Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbus Acquis (COLA.US) Share Price

Price $10.69 on 10-07-2026 at 23:40:02
Change $0.03 0.28%
Buy $10.79
Sell $10.62
Last Trade: Buy 48.00 at $10.69
Day's Volume: 48
Last Close: $10.69
Open: $10.66
ISIN: KYG2295P1072
Day's Range $0.00 - $0.00
52wk Range: $10.13 - $11.15
Market Capitalisation: $N/A
VWAP: $10.69
Shares in Issue: N/A

Columbus Acquis (COLA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 $10.69 Automatic Execution
14:57:31 - 10-Jul-26
See more Columbus Acquis trades

Columbus Acquis (COLA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.66 10.69 10.66 10.69 48
9th Jul 2026 (Thu) 10.66 10.66 10.66 10.66 0
8th Jul 2026 (Wed) 10.66 10.66 10.64 10.64 0
7th Jul 2026 (Tue) 10.66 10.66 10.66 10.68 120
6th Jul 2026 (Mon) 10.64 10.65 10.64 10.65 0
3rd Jul 2026 (Fri) 10.64 10.64 10.63 10.63 0
2nd Jul 2026 (Thu) 10.64 10.64 10.63 10.63 0
1st Jul 2026 (Wed) 10.64 10.64 10.64 10.64 1,000
30th Jun 2026 (Tue) 10.64 10.64 10.64 10.65 100
29th Jun 2026 (Mon) 10.65 10.65 10.65 10.65 0
26th Jun 2026 (Fri) 10.65 10.65 10.65 10.65 0
25th Jun 2026 (Thu) 10.65 10.65 10.65 10.63 5,360
24th Jun 2026 (Wed) 10.63 10.65 10.63 10.62 10,961
23rd Jun 2026 (Tue) 10.64 10.64 10.63 10.63 84
22nd Jun 2026 (Mon) 10.64 10.645 10.64 10.63 1,150
19th Jun 2026 (Fri) 10.63 10.65 10.63 10.65 0
18th Jun 2026 (Thu) 10.63 10.65 10.63 10.65 0
17th Jun 2026 (Wed) 10.63 10.64 10.63 10.64 0
16th Jun 2026 (Tue) 10.63 10.68 10.63 10.66 1,961
15th Jun 2026 (Mon) 10.67 10.67 10.67 10.63 96
12th Jun 2026 (Fri) 10.70 10.70 10.62 10.64 10,943
11th Jun 2026 (Thu) 10.67 10.75 10.67 10.74 5,379
See more Columbus Acquis price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered