| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.66 | 10.69 | 10.66 | 10.69 | 48 |
| 9th Jul 2026 (Thu) | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| 8th Jul 2026 (Wed) | 10.66 | 10.66 | 10.64 | 10.64 | 0 |
| 7th Jul 2026 (Tue) | 10.66 | 10.66 | 10.66 | 10.68 | 120 |
| 6th Jul 2026 (Mon) | 10.64 | 10.65 | 10.64 | 10.65 | 0 |
| 3rd Jul 2026 (Fri) | 10.64 | 10.64 | 10.63 | 10.63 | 0 |
| 2nd Jul 2026 (Thu) | 10.64 | 10.64 | 10.63 | 10.63 | 0 |
| 1st Jul 2026 (Wed) | 10.64 | 10.64 | 10.64 | 10.64 | 1,000 |
| 30th Jun 2026 (Tue) | 10.64 | 10.64 | 10.64 | 10.65 | 100 |
| 29th Jun 2026 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 26th Jun 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 25th Jun 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.63 | 5,360 |
| 24th Jun 2026 (Wed) | 10.63 | 10.65 | 10.63 | 10.62 | 10,961 |
| 23rd Jun 2026 (Tue) | 10.64 | 10.64 | 10.63 | 10.63 | 84 |
| 22nd Jun 2026 (Mon) | 10.64 | 10.645 | 10.64 | 10.63 | 1,150 |
| 19th Jun 2026 (Fri) | 10.63 | 10.65 | 10.63 | 10.65 | 0 |
| 18th Jun 2026 (Thu) | 10.63 | 10.65 | 10.63 | 10.65 | 0 |
| 17th Jun 2026 (Wed) | 10.63 | 10.64 | 10.63 | 10.64 | 0 |
| 16th Jun 2026 (Tue) | 10.63 | 10.68 | 10.63 | 10.66 | 1,961 |
| 15th Jun 2026 (Mon) | 10.67 | 10.67 | 10.67 | 10.63 | 96 |
| 12th Jun 2026 (Fri) | 10.70 | 10.70 | 10.62 | 10.64 | 10,943 |
| 11th Jun 2026 (Thu) | 10.67 | 10.75 | 10.67 | 10.74 | 5,379 |
| 10th Jun 2026 (Wed) | 10.62 | 10.65 | 10.62 | 10.65 | 0 |
| 9th Jun 2026 (Tue) | 10.62 | 10.66 | 10.60 | 10.65 | 2,202 |
| 8th Jun 2026 (Mon) | 10.65 | 10.65 | 10.64 | 10.68 | 212 |
| 5th Jun 2026 (Fri) | 10.685 | 10.685 | 10.63 | 10.71 | 19,719 |
| 4th Jun 2026 (Thu) | 10.72 | 10.74 | 10.66 | 10.71 | 5,568 |
| 3rd Jun 2026 (Wed) | 10.65 | 10.72 | 10.65 | 10.715 | 1,512 |
| 2nd Jun 2026 (Tue) | 10.715 | 10.80 | 10.715 | 10.72 | 5,892 |
| 1st Jun 2026 (Mon) | 10.80 | 10.88 | 10.65 | 10.695 | 5,979 |
| 29th May 2026 (Fri) | 10.85 | 10.88 | 10.78 | 10.825 | 8,130 |
| 28th May 2026 (Thu) | 10.84 | 10.97 | 10.84 | 10.85 | 13,416 |
| 27th May 2026 (Wed) | 10.87 | 11.04 | 10.80 | 10.92 | 44,002 |
| 26th May 2026 (Tue) | 10.84 | 10.85 | 10.78 | 10.80 | 5,273 |
| 25th May 2026 (Mon) | 10.82 | 10.865 | 10.82 | 10.85 | 18,162 |
| 22nd May 2026 (Fri) | 10.82 | 10.865 | 10.82 | 10.85 | 18,162 |
| 21st May 2026 (Thu) | 10.83 | 10.93 | 10.82 | 10.91 | 10,106 |
| 20th May 2026 (Wed) | 10.81 | 10.81 | 10.81 | 10.83 | 782 |
| 19th May 2026 (Tue) | 10.92 | 10.92 | 10.82 | 10.85 | 1,914 |
| 18th May 2026 (Mon) | 11.01 | 11.15 | 10.88 | 11.08 | 8,663 |
| 15th May 2026 (Fri) | 10.81 | 11.05 | 10.78 | 11.11 | 24,464 |
| 14th May 2026 (Thu) | 10.92 | 11.015 | 10.85 | 10.96 | 11,583 |
| 13th May 2026 (Wed) | 10.76 | 11.08 | 10.76 | 11.05 | 19,746 |
| 12th May 2026 (Tue) | 10.70 | 10.79 | 10.70 | 10.75 | 6,369 |
| 11th May 2026 (Mon) | 10.59 | 10.79 | 10.57 | 10.74 | 50,953 |