| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.81 | 10.81 | 10.81 | 10.83 | 782 |
| 19th May 2026 (Tue) | 10.92 | 10.92 | 10.82 | 10.85 | 1,914 |
| 18th May 2026 (Mon) | 11.01 | 11.15 | 10.88 | 11.08 | 8,663 |
| 15th May 2026 (Fri) | 10.81 | 11.05 | 10.78 | 11.11 | 24,464 |
| 14th May 2026 (Thu) | 10.92 | 11.015 | 10.85 | 10.96 | 11,583 |
| 13th May 2026 (Wed) | 10.76 | 11.08 | 10.76 | 11.05 | 19,746 |
| 12th May 2026 (Tue) | 10.70 | 10.79 | 10.70 | 10.75 | 6,369 |
| 11th May 2026 (Mon) | 10.59 | 10.79 | 10.57 | 10.74 | 50,953 |
| 8th May 2026 (Fri) | 10.57 | 10.59 | 10.57 | 10.59 | 100 |
| 7th May 2026 (Thu) | 10.57 | 10.57 | 10.57 | 10.59 | 0 |
| 6th May 2026 (Wed) | 10.58 | 10.58 | 10.55 | 10.55 | 0 |
| 5th May 2026 (Tue) | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| 4th May 2026 (Mon) | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| 1st May 2026 (Fri) | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| 30th Apr 2026 (Thu) | 10.57 | 10.57 | 10.54 | 10.54 | 0 |
| 29th Apr 2026 (Wed) | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| 28th Apr 2026 (Tue) | 10.57 | 10.57 | 10.54 | 10.54 | 0 |
| 27th Apr 2026 (Mon) | 10.57 | 10.57 | 10.57 | 10.57 | 150 |
| 24th Apr 2026 (Fri) | 10.53 | 10.57 | 10.53 | 10.57 | 0 |
| 23rd Apr 2026 (Thu) | 10.53 | 10.53 | 10.53 | 10.56 | 4,100 |
| 22nd Apr 2026 (Wed) | 10.55 | 10.56 | 10.55 | 10.56 | 0 |
| 21st Apr 2026 (Tue) | 10.55 | 10.56 | 10.55 | 10.56 | 0 |
| 20th Apr 2026 (Mon) | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 17th Apr 2026 (Fri) | 10.55 | 10.55 | 10.55 | 10.55 | 900 |
| 16th Apr 2026 (Thu) | 10.53 | 10.53 | 10.52 | 10.52 | 0 |
| 15th Apr 2026 (Wed) | 10.53 | 10.55 | 10.53 | 10.55 | 0 |
| 14th Apr 2026 (Tue) | 10.53 | 10.55 | 10.53 | 10.55 | 0 |
| 13th Apr 2026 (Mon) | 10.53 | 10.53 | 10.53 | 10.53 | 0 |
| 10th Apr 2026 (Fri) | 10.53 | 10.53 | 10.53 | 10.53 | 400 |
| 9th Apr 2026 (Thu) | 10.49 | 10.53 | 10.49 | 10.53 | 0 |
| 8th Apr 2026 (Wed) | 10.49 | 10.51 | 10.49 | 10.51 | 0 |
| 7th Apr 2026 (Tue) | 10.49 | 10.50 | 10.49 | 10.50 | 0 |
| 6th Apr 2026 (Mon) | 10.49 | 10.49 | 10.48 | 10.48 | 0 |
| 3rd Apr 2026 (Fri) | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| 2nd Apr 2026 (Thu) | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| 1st Apr 2026 (Wed) | 10.49 | 10.53 | 10.49 | 10.53 | 0 |
| 31st Mar 2026 (Tue) | 10.49 | 10.50 | 10.49 | 10.50 | 0 |
| 30th Mar 2026 (Mon) | 10.49 | 10.49 | 10.48 | 10.50 | 3,091 |
| 27th Mar 2026 (Fri) | 10.54 | 10.54 | 10.47 | 10.54 | 900 |
| 26th Mar 2026 (Thu) | 10.50 | 10.52 | 10.50 | 10.52 | 295 |
| 25th Mar 2026 (Wed) | 10.52 | 10.56 | 10.52 | 10.54 | 14,033 |
| 24th Mar 2026 (Tue) | 10.44 | 10.50 | 10.44 | 10.50 | 0 |
| 23rd Mar 2026 (Mon) | 10.44 | 10.50 | 10.44 | 10.50 | 163 |