| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| 2nd Apr 2026 (Thu) | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| 1st Apr 2026 (Wed) | 10.49 | 10.53 | 10.49 | 10.53 | 0 |
| 31st Mar 2026 (Tue) | 10.49 | 10.50 | 10.49 | 10.50 | 0 |
| 30th Mar 2026 (Mon) | 10.49 | 10.49 | 10.48 | 10.50 | 3,091 |
| 27th Mar 2026 (Fri) | 10.54 | 10.54 | 10.47 | 10.54 | 900 |
| 26th Mar 2026 (Thu) | 10.50 | 10.52 | 10.50 | 10.52 | 295 |
| 25th Mar 2026 (Wed) | 10.52 | 10.56 | 10.52 | 10.54 | 14,033 |
| 24th Mar 2026 (Tue) | 10.44 | 10.50 | 10.44 | 10.50 | 0 |
| 23rd Mar 2026 (Mon) | 10.44 | 10.50 | 10.44 | 10.50 | 163 |
| 20th Mar 2026 (Fri) | 10.44 | 10.50 | 10.44 | 10.50 | 0 |
| 19th Mar 2026 (Thu) | 10.44 | 10.48 | 10.44 | 10.48 | 0 |
| 18th Mar 2026 (Wed) | 10.44 | 10.50 | 10.44 | 10.50 | 0 |
| 17th Mar 2026 (Tue) | 10.44 | 10.50 | 10.44 | 10.50 | 0 |
| 16th Mar 2026 (Mon) | 10.44 | 10.50 | 10.44 | 10.50 | 0 |
| 13th Mar 2026 (Fri) | 10.44 | 10.44 | 10.43 | 10.49 | 0 |
| 12th Mar 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 11th Mar 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 10th Mar 2026 (Tue) | 10.50 | 10.50 | 10.47 | 10.47 | 0 |
| 9th Mar 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 6th Mar 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 200 |
| 5th Mar 2026 (Thu) | 10.485 | 10.50 | 10.485 | 10.50 | 0 |
| 4th Mar 2026 (Wed) | 10.485 | 10.52 | 10.485 | 10.52 | 0 |
| 3rd Mar 2026 (Tue) | 10.485 | 10.50 | 10.485 | 10.50 | 0 |
| 2nd Mar 2026 (Mon) | 10.485 | 10.53 | 10.485 | 10.53 | 4 |
| 27th Feb 2026 (Fri) | 10.485 | 10.49 | 10.485 | 10.49 | 2,502 |
| 26th Feb 2026 (Thu) | 10.48 | 10.48 | 10.48 | 10.48 | 160 |
| 25th Feb 2026 (Wed) | 10.48 | 10.48 | 10.44 | 10.44 | 0 |
| 24th Feb 2026 (Tue) | 10.48 | 10.48 | 10.4696 | 10.4696 | 0 |
| 23rd Feb 2026 (Mon) | 10.48 | 10.48 | 10.4696 | 10.4696 | 0 |
| 20th Feb 2026 (Fri) | 10.48 | 10.48 | 10.48 | 10.4887 | 103 |
| 19th Feb 2026 (Thu) | 10.44 | 10.44 | 10.43 | 10.48 | 300 |
| 18th Feb 2026 (Wed) | 10.40 | 10.54 | 10.40 | 10.54 | 0 |
| 17th Feb 2026 (Tue) | 10.40 | 10.535 | 10.40 | 10.535 | 3 |
| 16th Feb 2026 (Mon) | 10.40 | 10.43 | 10.40 | 10.43 | 12 |
| 13th Feb 2026 (Fri) | 10.40 | 10.43 | 10.40 | 10.43 | 12 |
| 12th Feb 2026 (Thu) | 10.40 | 10.49 | 10.40 | 10.45 | 5,459 |
| 11th Feb 2026 (Wed) | 10.48 | 10.54 | 10.47 | 10.49 | 7,522 |
| 10th Feb 2026 (Tue) | 10.46 | 10.47 | 10.46 | 10.46 | 3,504 |
| 9th Feb 2026 (Mon) | 10.48 | 10.52 | 10.48 | 10.48 | 200 |
| 6th Feb 2026 (Fri) | 10.52 | 10.52 | 10.47 | 10.47 | 13,744 |