| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.80 | 10.80 | 10.45 | 10.45 | 2,132 |
| 25th Sep 2026 (Fri) | 10.80 | 10.80 | 10.80 | 10.79 | 539 |
| 24th Sep 2026 (Thu) | 10.74 | 10.74 | 10.59 | 10.59 | 0 |
| 23rd Sep 2026 (Wed) | 10.74 | 10.85 | 10.74 | 10.85 | 7 |
| 22nd Sep 2026 (Tue) | 10.74 | 10.74 | 10.74 | 10.81 | 684 |
| 21st Sep 2026 (Mon) | 10.63 | 11.25 | 10.60 | 11.25 | 46 |
| 18th Sep 2026 (Fri) | 11.77 | 11.77 | 10.85 | 10.70 | 1,154 |
| 17th Sep 2026 (Thu) | 10.74 | 10.74 | 10.74 | 10.65 | 532 |
| 16th Sep 2026 (Wed) | 10.75 | 10.80 | 10.65 | 10.83 | 18,468 |
| 15th Sep 2026 (Tue) | 10.76 | 10.78 | 10.65 | 10.66 | 3,642 |
| 14th Sep 2026 (Mon) | 10.80 | 10.96 | 10.77 | 10.76 | 2,313 |
| 11th Sep 2026 (Fri) | 10.60 | 10.60 | 10.55 | 10.61 | 6,037 |
| 10th Sep 2026 (Thu) | 9.21 | 9.21 | 8.22 | 8.30 | 465 |
| 9th Sep 2026 (Wed) | 10.00 | 10.15 | 10.00 | 9.75 | 789 |
| 8th Sep 2026 (Tue) | 10.27 | 10.27 | 10.27 | 10.27 | 455 |
| 7th Sep 2026 (Mon) | 10.65 | 10.68 | 10.64 | 10.60 | 7,234 |
| 4th Sep 2026 (Fri) | 10.65 | 10.68 | 10.64 | 10.60 | 7,234 |
| 3rd Sep 2026 (Thu) | 10.61 | 10.61 | 10.55 | 10.60 | 4,000 |
| 2nd Sep 2026 (Wed) | 10.65 | 10.69 | 10.61 | 10.675 | 839 |
| 1st Sep 2026 (Tue) | 10.65 | 10.71 | 10.65 | 10.66 | 613 |
| 31st Aug 2026 (Mon) | 10.60 | 10.65 | 10.60 | 10.65 | 673 |
| 28th Aug 2026 (Fri) | 10.65 | 10.65 | 10.60 | 10.65 | 98 |
| 27th Aug 2026 (Thu) | 10.70 | 10.70 | 10.70 | 10.70 | 87 |
| 26th Aug 2026 (Wed) | 10.70 | 10.71 | 10.70 | 10.71 | 30 |
| 25th Aug 2026 (Tue) | 10.70 | 10.70 | 10.70 | 10.6802 | 636 |
| 24th Aug 2026 (Mon) | 10.71 | 10.71 | 10.71 | 10.71 | 1 |
| 21st Aug 2026 (Fri) | 10.71 | 10.71 | 10.71 | 10.71 | 93 |
| 20th Aug 2026 (Thu) | 10.70 | 10.70 | 10.70 | 10.70 | 1,000 |
| 19th Aug 2026 (Wed) | 10.66 | 10.71 | 10.66 | 10.71 | 0 |
| 18th Aug 2026 (Tue) | 10.66 | 10.72 | 10.66 | 10.72 | 5 |
| 17th Aug 2026 (Mon) | 10.66 | 10.72 | 10.66 | 10.72 | 0 |
| 14th Aug 2026 (Fri) | 10.66 | 10.68 | 10.66 | 10.68 | 0 |
| 13th Aug 2026 (Thu) | 10.66 | 10.72 | 10.66 | 10.72 | 0 |
| 12th Aug 2026 (Wed) | 10.66 | 10.72 | 10.66 | 10.72 | 15 |
| 11th Aug 2026 (Tue) | 10.66 | 10.72 | 10.66 | 10.72 | 8 |
| 10th Aug 2026 (Mon) | 10.66 | 10.70 | 10.66 | 10.70 | 0 |
| 7th Aug 2026 (Fri) | 10.66 | 10.70 | 10.66 | 10.70 | 0 |
| 6th Aug 2026 (Thu) | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| 5th Aug 2026 (Wed) | 10.66 | 10.685 | 10.66 | 10.685 | 0 |
| 4th Aug 2026 (Tue) | 10.66 | 10.675 | 10.66 | 10.675 | 0 |
| 3rd Aug 2026 (Mon) | 10.66 | 10.70 | 10.66 | 10.70 | 4 |
| 31st Jul 2026 (Fri) | 10.66 | 10.68 | 10.66 | 10.68 | 0 |
| 30th Jul 2026 (Thu) | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| 29th Jul 2026 (Wed) | 10.66 | 10.66 | 10.66 | 10.675 | 100 |