Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbus Acquis (COLA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $11.15 Automatic Execution
 15:25:56 - 28-Sep-26
Sell* 5 $11.15 Automatic Execution
 15:25:56 - 28-Sep-26
Sell* 5 $11.15 Automatic Execution
 15:25:56 - 28-Sep-26
Sell* 5 $11.15 Automatic Execution
 15:25:56 - 28-Sep-26
Sell* 5 $11.15 Automatic Execution
 15:25:56 - 28-Sep-26
Sell* 5 $11.15 Automatic Execution
 15:25:56 - 28-Sep-26
Sell* 5 $11.15 Automatic Execution
 15:25:56 - 28-Sep-26
Sell* 5 $11.15 Automatic Execution
 15:25:56 - 28-Sep-26
Sell* 5 $11.15 Automatic Execution
 15:25:56 - 28-Sep-26
Sell* 5 $11.15 Automatic Execution
 15:25:56 - 28-Sep-26
Sell* 5 $11.15 Automatic Execution
 15:25:56 - 28-Sep-26
Sell* 5 $11.15 Automatic Execution
 15:25:56 - 28-Sep-26
Sell* 5 $11.15 Automatic Execution
 15:25:56 - 28-Sep-26
Sell* 5 $11.15 Automatic Execution
 15:25:48 - 28-Sep-26
Sell* 5 $11.15 Automatic Execution
 15:25:48 - 28-Sep-26
Sell* 5 $11.15 Automatic Execution
 15:25:48 - 28-Sep-26
Sell* 5 $11.15 Automatic Execution
 15:25:48 - 28-Sep-26
Sell* 5 $11.15 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 5 $11.15 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 5 $11.15 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 5 $11.15 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 5 $11.15 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 5 $11.15 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 5 $11.15 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 5 $11.15 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 5 $11.15 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 5 $11.15 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 5 $11.15 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 5 $11.15 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 5 $11.15 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 5 $11.15 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 5 $11.15 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 25 $11.15 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 5 $11.15 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 2 $11.15 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 5 $11.15 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 5 $11.15 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 5 $11.15 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 5 $11.15 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 5 $11.15 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 5 $11.15 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 5 $11.15 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 5 $11.15 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 5 $11.15 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 25 $11.15 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 25 $11.15 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 5 $11.15 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 5 $11.15 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 5 $11.15 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 5 $11.15 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 5 $11.15 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 5 $11.15 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 5 $11.15 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 5 $11.15 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 5 $11.15 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 5 $10.85 Automatic Execution
 15:22:57 - 28-Sep-26
Buy* 5 $10.85 Automatic Execution
 15:22:57 - 28-Sep-26
Buy* 5 $10.85 Automatic Execution
 15:22:57 - 28-Sep-26
Buy* 5 $10.85 Automatic Execution
 15:22:57 - 28-Sep-26
Buy* 5 $10.85 Automatic Execution
 15:22:57 - 28-Sep-26
Buy* 5 $10.85 Automatic Execution
 15:22:57 - 28-Sep-26
Sell* 50 $11.00 Automatic Execution
 15:21:58 - 28-Sep-26
Sell* 5 $11.055 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 25 $11.055 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 25 $11.055 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 5 $11.055 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 5 $11.055 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 5 $11.055 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 5 $11.055 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 5 $11.055 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 5 $11.055 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 5 $11.055 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 5 $11.055 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 5 $11.055 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 1 $10.85 Automatic Execution
 14:20:59 - 28-Sep-26
Sell* 1 $10.52 Automatic Execution
 11:46:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37