Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbus Acquis (COLA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.93 Automatic Execution
 15:52:32 - 21-May-26
Sell* 181 $10.93 Automatic Execution
 15:52:32 - 21-May-26
Sell* 100 $10.93 Automatic Execution
 15:52:32 - 21-May-26
Sell* 92 $10.93 Automatic Execution
 15:52:30 - 21-May-26
Sell* 100 $10.93 Automatic Execution
 15:52:28 - 21-May-26
Sell* 564 $10.93 Automatic Execution
 15:51:42 - 21-May-26
Sell* 100 $10.93 Automatic Execution
 15:51:42 - 21-May-26
Sell* 1 $10.88 Automatic Execution
 15:26:23 - 21-May-26
Sell* 100 $10.90 Automatic Execution
 15:17:55 - 21-May-26
Sell* 5 $10.91 Automatic Execution
 15:17:55 - 21-May-26
Buy* 100 $10.91 Automatic Execution
 10:51:23 - 21-May-26
Buy* 100 $10.91 Automatic Execution
 10:51:23 - 21-May-26
Sell* 100 $10.89 Automatic Execution
 10:51:23 - 21-May-26
Buy* 42 $10.91 Automatic Execution
 10:51:06 - 21-May-26
Buy* 100 $10.93 Automatic Execution
 10:51:04 - 21-May-26
Buy* 100 $10.91 Automatic Execution
 10:51:04 - 21-May-26
Sell* 100 $10.89 Automatic Execution
 10:51:04 - 21-May-26
Sell* 100 $10.86 Automatic Execution
 10:18:11 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13