Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

COLA.US (COLA.US) Share Price

Price $10.33 on 15-12-2025 at 22:35:01
Change $0.00 0%
Buy $12.00
Sell $5.00
Last Trade: -
Day's Volume: 0
Last Close: $10.33
Open: $10.35
ISIN: KYG2295P1072
Day's Range $0.00 - $0.00
52wk Range: $9.81 - $10.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

COLA.US (COLA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more COLA.US trades

COLA.US (COLA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 10.35 10.35 10.33 10.33 0
12th Dec 2025 (Fri) 10.35 10.35 10.33 10.33 0
11th Dec 2025 (Thu) 10.35 10.36 10.35 10.36 0
10th Dec 2025 (Wed) 10.35 10.37 10.35 10.37 10
9th Dec 2025 (Tue) 10.30 10.3246 10.30 10.3246 0
8th Dec 2025 (Mon) 10.30 10.32 10.30 10.32 0
5th Dec 2025 (Fri) 10.30 10.31 10.30 10.31 0
4th Dec 2025 (Thu) 10.30 10.30 10.30 10.30 6
3rd Dec 2025 (Wed) 10.30 10.30 10.30 10.30 0
2nd Dec 2025 (Tue) 10.30 10.30 10.29 10.30 2,800
1st Dec 2025 (Mon) 10.305 10.305 10.30 10.30 0
28th Nov 2025 (Fri) 10.305 10.3075 10.305 10.3075 0
27th Nov 2025 (Thu) 10.305 10.33 10.305 10.33 0
26th Nov 2025 (Wed) 10.305 10.33 10.305 10.33 0
25th Nov 2025 (Tue) 10.305 10.305 10.30 10.30 6,800
24th Nov 2025 (Mon) 10.35 10.35 10.25 10.30 862
21st Nov 2025 (Fri) 10.34 10.34 10.34 10.32 0
20th Nov 2025 (Thu) 10.32 10.32 10.32 10.32 0
19th Nov 2025 (Wed) 10.32 10.32 10.315 10.32 500
18th Nov 2025 (Tue) 10.325 10.325 10.32 10.32 0
17th Nov 2025 (Mon) 10.34 10.34 10.33 10.33 3,300
See more COLA.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered