Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbus Acquis (COLA.US) Share Price

Price $10.47 on 06-02-2026 at 22:35:01
Change $-0.01 -0.1%
Buy $13.13
Sell $10.39
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 700.00 at $10.47
Day's Volume: 13,744
Last Close: $10.47
Open: $10.52
ISIN: KYG2295P1072
Day's Range $10.47 - $10.52
52wk Range: $9.81 - $12.53
Market Capitalisation: $N/A
VWAP: $10.488
Shares in Issue: N/A

Columbus Acquis (COLA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 700 $10.47 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 700 $10.47 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 700 $10.47 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 700 $10.47 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 700 $10.47 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 700 $10.47 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 700 $10.47 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 700 $10.47 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 344 $10.49 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 700 $10.49 Automatic Execution
 15:49:18 - 06-Feb-26
See more Columbus Acquis trades

Columbus Acquis (COLA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.52 10.52 10.47 10.47 13,744
5th Feb 2026 (Thu) 10.49 10.52 10.48 10.48 0
4th Feb 2026 (Wed) 10.57 10.57 10.52 10.51 7,111
3rd Feb 2026 (Tue) 10.60 10.60 10.56 10.56 0
2nd Feb 2026 (Mon) 10.60 10.60 10.57 10.57 2,628
30th Jan 2026 (Fri) 10.58 10.60 10.58 10.57 1,348
29th Jan 2026 (Thu) 10.60 10.60 10.56 10.53 4,501
28th Jan 2026 (Wed) 10.58 10.60 10.58 10.59 5,789
27th Jan 2026 (Tue) 10.64 10.66 10.59 10.59 4,199
26th Jan 2026 (Mon) 10.61 10.655 10.55 10.615 1,724
23rd Jan 2026 (Fri) 10.51 10.76 10.50 10.655 10,212
22nd Jan 2026 (Thu) 10.48 10.65 10.48 10.61 5,027
21st Jan 2026 (Wed) 10.54 10.68 10.46 10.48 1,810
20th Jan 2026 (Tue) 10.42 10.42 10.42 10.44 196
19th Jan 2026 (Mon) 10.50 10.50 10.49 10.50 300
16th Jan 2026 (Fri) 10.50 10.50 10.49 10.50 300
15th Jan 2026 (Thu) 10.40 10.42 10.40 10.3692 9,817
14th Jan 2026 (Wed) 10.35 10.40 10.35 10.36 453
13th Jan 2026 (Tue) 10.35 10.36 10.35 10.37 100
12th Jan 2026 (Mon) 10.37 10.37 10.37 10.37 208
9th Jan 2026 (Fri) 10.34 10.36 10.32 10.36 0
8th Jan 2026 (Thu) 10.33 10.33 10.33 10.33 100
7th Jan 2026 (Wed) 10.33 10.33 10.33 10.33 100
See more Columbus Acquis price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered