| Price | $193.60 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $3.30 1.73% |
| Buy | $193.57 |
| Sell | $192.80 |
| Last Trade: | Sell 1.00 at $193.87 |
| Day's Volume: | 32,520 |
| Last Close: | $193.57 |
| Open: | $189.11 |
| ISIN: | US1910981026 |
| Day's Range | $189.05 - $194.44 |
| 52wk Range: | $117.09 - $218.05 |
| Market Capitalisation: | $10.75b |
| VWAP: | $191.8446 |
| Shares in Issue: | 56.52m |
Coca-cola Conso (COKE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $193.87 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 6 | $193.95 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 4 | $193.89 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $193.78 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 1 | $193.76 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 100 | $193.76 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 1 | $193.76 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 3 | $193.70 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 2 | $193.70 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 6 | $193.70 | Automatic Execution |
15:52:11 - 28-Sep-26 |
