| Price | $179.27 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $3.69 2.1% |
| Buy | $179.81 |
| Sell | $179.00 |
| Last Trade: | Buy 5.00 at $179.90 |
| Day's Volume: | 32,097 |
| Last Close: | $179.30 |
| Open: | $175.65 |
| ISIN: | US1910981026 |
| Day's Range | $175.00 - $182.555 |
| 52wk Range: | $109.44 - $218.05 |
| Market Capitalisation: | $9.93b |
| VWAP: | $180.07504 |
| Shares in Issue: | 56.52m |
Coca-cola Conso (COKE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $179.90 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 1 | $180.48 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 13 | $180.05 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 87 | $180.05 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 15 | $180.00 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 17 | $180.13 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $180.05 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 1 | $180.00 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $180.05 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 13 | $180.05 | Automatic Execution |
15:54:50 - 10-Jul-26 |
