| Price | $176.44 on 21-05-2026 at 20:47:31 |
|---|---|
| Change | $0.22 0.12% |
| Buy | $177.00 |
| Sell | $174.10 |
| Last Trade: | Sell 7.00 at $176.88 |
| Day's Volume: | 29,030 |
| Last Close: | $176.34 |
| Open: | $173.15 |
| ISIN: | US1910981026 |
| Day's Range | $172.00 - $177.93 |
| 52wk Range: | $105.08 - $1,170.05 |
| Market Capitalisation: | $9.80b |
| VWAP: | $175.80563 |
| Shares in Issue: | 56.52m |
Coca-cola Conso (COKE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $176.88 | Automatic Execution |
15:53:41 - 21-May-26 |
| Sell* | 2 | $176.88 | Automatic Execution |
15:53:41 - 21-May-26 |
| Sell* | 8 | $176.88 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 50 | $176.94 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 3 | $176.93 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 1 | $176.94 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $176.94 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $176.90 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 1 | $176.90 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 1 | $176.90 | Automatic Execution |
15:52:52 - 21-May-26 |
