| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $176.88 | Automatic Execution |
15:53:41 - 21-May-26 |
| Sell* | 2 | $176.88 | Automatic Execution |
15:53:41 - 21-May-26 |
| Sell* | 8 | $176.88 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 50 | $176.94 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 3 | $176.93 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 1 | $176.94 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $176.94 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $176.90 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 1 | $176.90 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 1 | $176.90 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 1 | $176.93 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 1 | $176.93 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 1 | $176.93 | Automatic Execution |
15:52:33 - 21-May-26 |
| Sell* | 10 | $176.88 | Automatic Execution |
15:51:39 - 21-May-26 |
| Buy* | 50 | $177.08 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 50 | $177.13 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 19 | $177.09 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 4 | $176.89 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 41 | $176.73 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 6 | $176.73 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 1 | $176.73 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 2 | $176.58 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 17 | $176.58 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 5 | $176.51 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 2 | $176.51 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 11 | $176.47 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 1 | $176.58 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 80 | $176.48 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 1 | $176.29 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 2 | $176.40 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 54 | $176.29 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 1 | $176.30 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 13 | $176.30 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 1 | $176.31 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 19 | $176.40 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 80 | $176.40 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 1 | $176.40 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 78 | $176.29 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 22 | $176.29 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 100 | $176.42 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 11 | $176.29 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 89 | $176.29 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 81 | $176.36 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 19 | $176.36 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 100 | $176.32 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 20 | $176.29 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 79 | $176.29 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 1 | $176.30 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 1 | $176.30 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 1 | $176.31 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 14 | $176.61 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 100 | $176.55 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 6 | $176.51 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 100 | $176.33 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 10 | $176.13 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 10 | $176.13 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 10 | $176.13 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 10 | $176.13 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $176.27 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 24 | $176.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 31 | $176.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 12 | $176.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 11 | $176.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $176.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $176.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $176.27 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 3 | $176.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 45 | $176.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 55 | $176.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $176.20 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 1 | $176.04 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 1 | $176.04 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 1 | $176.04 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 3 | $176.10 | Automatic Execution |
15:49:09 - 21-May-26 |
| Sell* | 4 | $176.17 | Automatic Execution |
15:49:09 - 21-May-26 |
| Sell* | 3 | $176.17 | Automatic Execution |
15:49:09 - 21-May-26 |
| Sell* | 1 | $176.17 | Automatic Execution |
15:49:09 - 21-May-26 |
| Sell* | 1 | $176.17 | Automatic Execution |
15:49:09 - 21-May-26 |
| Sell* | 3 | $176.17 | Automatic Execution |
15:49:09 - 21-May-26 |
| Sell* | 12 | $176.17 | Automatic Execution |
15:49:09 - 21-May-26 |
| Sell* | 100 | $176.22 | Automatic Execution |
15:49:09 - 21-May-26 |
| Sell* | 30 | $176.21 | Automatic Execution |
15:49:09 - 21-May-26 |
| Sell* | 16 | $176.21 | Automatic Execution |
15:49:09 - 21-May-26 |
| Sell* | 4 | $176.21 | Automatic Execution |
15:49:09 - 21-May-26 |
| Sell* | 17 | $176.18 | Automatic Execution |
15:49:09 - 21-May-26 |
| Sell* | 10 | $176.18 | Automatic Execution |
15:49:09 - 21-May-26 |
| Sell* | 100 | $176.22 | Automatic Execution |
15:49:09 - 21-May-26 |
| Sell* | 16 | $176.23 | Automatic Execution |
15:49:09 - 21-May-26 |
| Sell* | 4 | $176.23 | Automatic Execution |
15:49:09 - 21-May-26 |
| Sell* | 23 | $176.25 | Automatic Execution |
15:49:09 - 21-May-26 |
| Sell* | 27 | $176.25 | Automatic Execution |
15:49:09 - 21-May-26 |
| Sell* | 100 | $176.16 | Automatic Execution |
15:48:49 - 21-May-26 |
| Buy* | 1 | $176.45 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 36 | $176.13 | Automatic Execution |
15:47:40 - 21-May-26 |
| Buy* | 15 | $176.13 | Automatic Execution |
15:47:40 - 21-May-26 |
| Buy* | 35 | $176.01 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 65 | $176.01 | Automatic Execution |
15:46:35 - 21-May-26 |
| Sell* | 7 | $175.96 | Automatic Execution |
15:46:35 - 21-May-26 |
| Sell* | 33 | $175.96 | Automatic Execution |
15:46:35 - 21-May-26 |
| Sell* | 100 | $175.96 | Automatic Execution |
15:46:35 - 21-May-26 |
| Sell* | 40 | $176.00 | Automatic Execution |
15:46:35 - 21-May-26 |
| Sell* | 15 | $176.00 | Automatic Execution |
15:46:35 - 21-May-26 |
| Sell* | 45 | $176.00 | Automatic Execution |
15:46:35 - 21-May-26 |
| Sell* | 8 | $175.97 | Automatic Execution |
15:46:35 - 21-May-26 |
| Sell* | 84 | $175.97 | Automatic Execution |
15:46:35 - 21-May-26 |
| Sell* | 16 | $175.97 | Automatic Execution |
15:46:35 - 21-May-26 |
| Sell* | 1 | $176.02 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 1 | $175.92 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 2 | $175.92 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 1 | $175.92 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 9 | $175.89 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 5 | $175.87 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 59 | $175.85 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 2 | $175.87 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 5 | $175.86 | Automatic Execution |
15:46:22 - 21-May-26 |
| Sell* | 35 | $175.97 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 59 | $175.98 | Automatic Execution |
15:28:12 - 21-May-26 |
| Sell* | 10 | $175.97 | Automatic Execution |
15:28:06 - 21-May-26 |
| Sell* | 10 | $175.97 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 6 | $175.97 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 1 | $176.01 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 10 | $175.97 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 10 | $176.01 | Automatic Execution |
15:27:06 - 21-May-26 |
| Sell* | 20 | $176.01 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 1 | $176.21 | Automatic Execution |
15:27:03 - 21-May-26 |
| Sell* | 7 | $176.01 | Automatic Execution |
15:27:03 - 21-May-26 |
| Sell* | 10 | $176.02 | Automatic Execution |
15:27:03 - 21-May-26 |
| Sell* | 3 | $176.01 | Automatic Execution |
15:27:02 - 21-May-26 |
| Sell* | 1 | $176.01 | Automatic Execution |
15:26:50 - 21-May-26 |
| Sell* | 1 | $176.03 | Automatic Execution |
15:26:47 - 21-May-26 |
| Sell* | 100 | $176.20 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 100 | $176.20 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 20 | $175.96 | Automatic Execution |
15:26:04 - 21-May-26 |
| Sell* | 20 | $175.92 | Automatic Execution |
15:25:46 - 21-May-26 |
| Sell* | 20 | $175.97 | Automatic Execution |
15:25:24 - 21-May-26 |
| Sell* | 20 | $175.93 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 1 | $175.99 | Automatic Execution |
15:24:07 - 21-May-26 |
| Sell* | 20 | $176.01 | Automatic Execution |
15:24:07 - 21-May-26 |
| Sell* | 17 | $176.01 | Automatic Execution |
15:24:07 - 21-May-26 |
| Sell* | 3 | $176.01 | Automatic Execution |
15:24:07 - 21-May-26 |
| Sell* | 7 | $176.01 | Automatic Execution |
15:24:07 - 21-May-26 |
| Sell* | 10 | $176.01 | Automatic Execution |
15:24:07 - 21-May-26 |
| Sell* | 1 | $176.45 | Automatic Execution |
15:21:40 - 21-May-26 |
| Sell* | 82 | $176.23 | Automatic Execution |
15:21:34 - 21-May-26 |
| Sell* | 1 | $176.23 | Automatic Execution |
15:21:34 - 21-May-26 |
| Sell* | 47 | $176.35 | Automatic Execution |
15:17:01 - 21-May-26 |
| Buy* | 10 | $177.61 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 2 | $177.62 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 58 | $177.56 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 54 | $177.58 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $177.56 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 99 | $177.56 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 1 | $177.56 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 6 | $177.14 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 12 | $177.12 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 6 | $177.12 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 6 | $177.13 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 6 | $177.14 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 9 | $177.17 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 6 | $177.32 | Automatic Execution |
14:51:02 - 21-May-26 |
| Sell* | 5 | $177.22 | Automatic Execution |
14:51:02 - 21-May-26 |
| Sell* | 6 | $177.32 | Automatic Execution |
14:51:02 - 21-May-26 |
| Sell* | 1 | $177.345 | Automatic Execution |
14:50:53 - 21-May-26 |
| Sell* | 1 | $177.25 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $177.26 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $177.25 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 6 | $177.14 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $177.26 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $177.49 | Automatic Execution |
14:47:50 - 21-May-26 |
| Sell* | 1 | $177.33 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 1 | $177.53 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 5 | $177.45 | Automatic Execution |
14:45:42 - 21-May-26 |
| Buy* | 10 | $177.44 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 1 | $177.44 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 5 | $177.44 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 1 | $177.41 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 1 | $177.41 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 1 | $177.41 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 2 | $177.38 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 10 | $177.35 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 379 | $177.30 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 6 | $177.30 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 32 | $177.30 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 32 | $177.30 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 19 | $177.30 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 13 | $177.30 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 221 | $177.30 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 10 | $177.29 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 54 | $177.29 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 1 | $177.07 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 1 | $177.07 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 30 | $177.02 | Automatic Execution |
14:23:59 - 21-May-26 |
| Buy* | 30 | $177.01 | Automatic Execution |
14:23:57 - 21-May-26 |
| Buy* | 30 | $177.01 | Automatic Execution |
14:23:57 - 21-May-26 |
| Buy* | 10 | $177.01 | Automatic Execution |
14:23:57 - 21-May-26 |
| Buy* | 20 | $176.90 | Automatic Execution |
14:23:57 - 21-May-26 |
| Buy* | 50 | $177.00 | Automatic Execution |
14:23:57 - 21-May-26 |
| Buy* | 30 | $176.945 | Automatic Execution |
14:23:57 - 21-May-26 |
| Buy* | 12 | $177.00 | Automatic Execution |
14:23:57 - 21-May-26 |
| Buy* | 14 | $177.00 | Automatic Execution |
14:23:57 - 21-May-26 |
| Buy* | 3 | $176.92 | Automatic Execution |
14:23:57 - 21-May-26 |
| Buy* | 200 | $176.80 | Automatic Execution |
14:19:37 - 21-May-26 |
| Buy* | 1 | $176.77 | Automatic Execution |
14:17:38 - 21-May-26 |
| Buy* | 6 | $176.77 | Automatic Execution |
14:17:38 - 21-May-26 |
| Buy* | 4 | $176.73 | Automatic Execution |
14:17:38 - 21-May-26 |
| Buy* | 3 | $176.74 | Automatic Execution |
14:17:38 - 21-May-26 |
| Buy* | 10 | $176.62 | Automatic Execution |
14:17:38 - 21-May-26 |
| Buy* | 10 | $176.62 | Automatic Execution |
14:17:38 - 21-May-26 |
| Buy* | 100 | $176.60 | Automatic Execution |
14:17:38 - 21-May-26 |
| Buy* | 1 | $176.32 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 1 | $176.30 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 2 | $176.36 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 2 | $176.33 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 1 | $176.36 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 6 | $176.36 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 1 | $176.72 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 28 | $176.64 | Automatic Execution |
13:19:46 - 21-May-26 |
| Sell* | 72 | $176.64 | Automatic Execution |
13:19:46 - 21-May-26 |
| Sell* | 28 | $176.64 | Automatic Execution |
13:19:46 - 21-May-26 |
| Sell* | 100 | $176.66 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 25 | $176.815 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 1 | $176.83 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 4 | $176.87 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 1 | $176.80 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 20 | $176.76 | Automatic Execution |
13:19:46 - 21-May-26 |
| Sell* | 2 | $176.48 | Automatic Execution |
13:19:46 - 21-May-26 |
| Sell* | 1 | $176.33 | Automatic Execution |
13:19:46 - 21-May-26 |
| Sell* | 2 | $176.48 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 1 | $176.78 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 1 | $176.69 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 2 | $176.66 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 36 | $176.69 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 4 | $176.69 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 50 | $176.68 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 5 | $176.02 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 5 | $176.02 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 39 | $176.03 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 29 | $176.04 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 5 | $176.04 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 5 | $176.04 | Automatic Execution |
12:58:09 - 21-May-26 |
| Unknown* | 2 | $176.15 | Automatic Execution |
12:57:54 - 21-May-26 |
| Sell* | 3 | $176.15 | Automatic Execution |
12:56:42 - 21-May-26 |
| Sell* | 40 | $176.07 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 1 | $176.03 | Automatic Execution |
12:53:54 - 21-May-26 |
| Buy* | 100 | $175.93 | Automatic Execution |
12:52:54 - 21-May-26 |
| Buy* | 2 | $175.93 | Automatic Execution |
12:52:54 - 21-May-26 |
| Buy* | 12 | $175.93 | Automatic Execution |
12:52:54 - 21-May-26 |
| Buy* | 6 | $175.93 | Automatic Execution |
12:52:54 - 21-May-26 |
| Buy* | 80 | $175.90 | Automatic Execution |
12:52:54 - 21-May-26 |
| Buy* | 120 | $175.90 | Automatic Execution |
12:52:54 - 21-May-26 |
| Buy* | 47 | $175.69 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 14 | $175.72 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 42 | $175.72 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 1 | $175.87 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 1 | $175.51 | Automatic Execution |
12:50:13 - 21-May-26 |
| Sell* | 1 | $175.58 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 3 | $175.68 | Automatic Execution |
12:49:46 - 21-May-26 |
| Unknown* | 2 | $175.69 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 5 | $175.50 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 1 | $175.69 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 24 | $175.70 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 11 | $175.70 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 5 | $175.70 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 29 | $175.70 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 1 | $175.99 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 1 | $176.18 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 1 | $176.19 | Automatic Execution |
11:55:53 - 21-May-26 |
| Sell* | 1 | $176.19 | Automatic Execution |
11:55:53 - 21-May-26 |
| Sell* | 28 | $176.20 | Automatic Execution |
11:55:53 - 21-May-26 |
| Sell* | 1 | $176.20 | Automatic Execution |
11:55:53 - 21-May-26 |
| Sell* | 19 | $176.20 | Automatic Execution |
11:55:53 - 21-May-26 |
| Sell* | 10 | $176.20 | Automatic Execution |
11:55:53 - 21-May-26 |
| Sell* | 50 | $176.30 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 12 | $176.30 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 8 | $176.30 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 92 | $176.30 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 20 | $176.31 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 50 | $176.30 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 22 | $176.30 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 2 | $176.45 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 20 | $176.44 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 4 | $176.45 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 1 | $176.44 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 62 | $176.36 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 10 | $176.32 | Automatic Execution |
11:54:53 - 21-May-26 |
| Buy* | 100 | $176.36 | Automatic Execution |
11:54:53 - 21-May-26 |
| Buy* | 5 | $176.35 | Automatic Execution |
11:54:53 - 21-May-26 |
| Buy* | 47 | $176.35 | Automatic Execution |
11:54:53 - 21-May-26 |
| Buy* | 52 | $176.34 | Automatic Execution |
11:54:53 - 21-May-26 |
| Buy* | 7 | $176.34 | Automatic Execution |
11:54:53 - 21-May-26 |
| Buy* | 56 | $176.35 | Automatic Execution |
11:54:53 - 21-May-26 |
| Buy* | 56 | $176.22 | Automatic Execution |
11:54:53 - 21-May-26 |
| Buy* | 7 | $176.21 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 1 | $176.34 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 1 | $176.34 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 2 | $176.34 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 1 | $176.34 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 19 | $176.34 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 1 | $176.35 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 11 | $176.26 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 2 | $176.27 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 2 | $176.34 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 94 | $176.25 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 1 | $176.30 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 25 | $175.99 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 92 | $176.23 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 20 | $175.68 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 20 | $175.64 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 1 | $175.55 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 2 | $175.30 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 20 | $175.29 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 10 | $175.28 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 77 | $175.09 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 80 | $175.10 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 20 | $175.07 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 1 | $175.00 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 1 | $175.02 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 18 | $175.00 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 100 | $175.00 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 1 | $175.01 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 100 | $175.00 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 75 | $174.95 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 25 | $174.95 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 1 | $175.00 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 73 | $174.95 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 1 | $174.95 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 1 | $174.95 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 25 | $174.95 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 126 | $175.09 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $175.09 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 19 | $174.94 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 25 | $174.94 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 3 | $175.05 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 3 | $175.04 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 1 | $174.94 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 52 | $174.58 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 1 | $174.20 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 31 | $173.99 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 1 | $173.99 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 1 | $173.98 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 1 | $173.99 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 67 | $173.99 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 33 | $173.98 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 64 | $173.98 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 19 | $173.90 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 1 | $173.98 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 1 | $173.98 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 15 | $172.01 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 100 | $172.02 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 100 | $172.04 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 1 | $172.07 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 100 | $172.08 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 3 | $173.01 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 7 | $173.01 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 3 | $173.05 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 20 | $173.00 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 268 | $173.00 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 100 | $173.01 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 67 | $173.05 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 10 | $173.05 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 1 | $173.54 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 10 | $173.05 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 10 | $173.05 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 205 | $173.02 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 6 | $173.03 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 5 | $173.03 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 100 | $173.05 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 100 | $173.07 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 10 | $173.07 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 1 | $173.02 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 305 | $173.00 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 10 | $173.18 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 10 | $173.75 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 48 | $173.01 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 100 | $173.14 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 100 | $173.15 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 20 | $173.48 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 48 | $174.00 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 50 | $174.00 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 5 | $175.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 30 | $175.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $175.87 | Ordinary |
09:28:30 - 21-May-26 |
| Buy* | 6 | $176.66 | Ordinary |
09:11:03 - 21-May-26 |
| Buy* | 1 | $176.66 | Ordinary |
09:11:03 - 21-May-26 |
| Buy* | 7 | $176.67 | Ordinary |
09:02:47 - 21-May-26 |
| Buy* | 2 | $175.87 | Ordinary |
08:45:59 - 21-May-26 |
| Sell* | 1 | $175.99 | Ordinary |
07:56:18 - 21-May-26 |
| Sell* | 1 | $175.99 | Ordinary |
07:52:20 - 21-May-26 |
| Sell* | 6 | $175.50 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 3 | $175.55 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 6 | $175.50 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 1 | $176.67 | Ordinary |
06:51:39 - 21-May-26 |
| Sell* | 3 | $175.60 | Ordinary |
06:50:34 - 21-May-26 |
| Sell* | 2 | $176.00 | Ordinary |
06:50:34 - 21-May-26 |
| Sell* | 1 | $176.24 | Ordinary |
06:26:48 - 21-May-26 |
| Buy* | 1 | $176.70 | Ordinary |
05:20:05 - 21-May-26 |