| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $193.87 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 6 | $193.95 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 4 | $193.89 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $193.78 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 1 | $193.76 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 100 | $193.76 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 1 | $193.76 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 3 | $193.70 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 2 | $193.70 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 6 | $193.70 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 3 | $193.73 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 1 | $193.70 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 100 | $193.70 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 1 | $193.70 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 4 | $193.70 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 100 | $193.70 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 65 | $193.66 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 55 | $193.66 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 50 | $193.65 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 25 | $193.535 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 25 | $193.535 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 25 | $193.535 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 25 | $193.535 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 25 | $193.535 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 13 | $193.40 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 100 | $193.55 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 100 | $193.55 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 1 | $193.64 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 1 | $193.64 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 1 | $193.64 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 5 | $193.63 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 10 | $193.81 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 21 | $193.76 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 6 | $193.75 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 9 | $193.76 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 13 | $193.65 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 9 | $193.62 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 20 | $193.62 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 1 | $193.45 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 25 | $193.475 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 25 | $193.475 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 50 | $193.47 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 1 | $193.45 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 1 | $193.45 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 1 | $193.45 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 25 | $193.475 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 1 | $193.45 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 50 | $193.45 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 100 | $193.475 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 50 | $193.475 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 1 | $193.45 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 61 | $193.47 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 39 | $193.475 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 25 | $193.475 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 1 | $193.475 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 75 | $193.475 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 1 | $193.475 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 1 | $193.475 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 1 | $193.475 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 1 | $193.475 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 1 | $193.475 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 1 | $193.475 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 1 | $193.475 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 1 | $193.475 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 25 | $193.475 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 50 | $193.475 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 25 | $193.475 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 1 | $193.475 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 1 | $193.475 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 1 | $193.55 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 3 | $193.54 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 11 | $193.50 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 9 | $193.50 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 100 | $193.50 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 50 | $193.50 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 1 | $193.50 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 4 | $193.50 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 2 | $193.50 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 1 | $193.50 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 1 | $193.68 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 1 | $193.68 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 1 | $193.68 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 17 | $193.68 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 10 | $193.57 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 2 | $193.43 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 4 | $193.43 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 1 | $193.42 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 1 | $193.57 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 2 | $193.42 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Sell* | 1 | $193.42 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Buy* | 4 | $193.65 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Buy* | 1 | $193.58 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 1 | $193.69 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 12 | $193.55 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 80 | $193.525 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 1 | $193.56 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Sell* | 13 | $193.49 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 2 | $193.49 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 39 | $193.49 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 1 | $193.38 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 1 | $193.35 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 1 | $193.34 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 1 | $193.325 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 100 | $193.33 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Buy* | 1 | $193.31 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 54 | $193.30 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 1 | $193.29 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 1 | $193.29 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 5 | $193.26 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 1 | $193.25 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 1 | $193.26 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 5 | $193.23 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 1 | $193.24 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 10 | $193.22 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 10 | $193.19 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 19 | $193.18 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 19 | $193.18 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 16 | $193.17 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 100 | $193.16 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 80 | $193.14 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 12 | $193.14 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 5 | $193.13 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 2 | $193.13 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 100 | $193.12 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 9 | $193.12 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 100 | $193.12 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 9 | $192.86 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Sell* | 86 | $192.86 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Sell* | 105 | $192.86 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Sell* | 9 | $192.87 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Buy* | 6 | $192.66 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Buy* | 10 | $192.65 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Buy* | 100 | $192.64 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Buy* | 25 | $192.57 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Buy* | 25 | $192.57 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Buy* | 12 | $192.57 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 5 | $192.57 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 100 | $192.47 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 2 | $192.48 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 10 | $192.48 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 6 | $192.47 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 48 | $192.42 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Buy* | 1 | $192.30 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 100 | $192.28 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 3 | $192.26 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 1 | $192.25 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 1 | $192.27 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 100 | $192.25 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 25 | $192.23 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 5 | $192.19 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 99 | $192.16 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 1 | $192.16 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 6 | $192.09 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Buy* | 84 | $192.08 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Buy* | 4 | $192.07 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Buy* | 10 | $192.08 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Buy* | 1 | $191.90 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Buy* | 1 | $191.98 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Buy* | 2 | $192.16 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 1 | $192.14 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 100 | $192.14 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 3 | $192.14 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 76 | $192.14 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 24 | $192.14 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 1 | $192.12 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 3 | $192.12 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 1 | $192.12 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 1 | $192.12 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Buy* | 1 | $192.11 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Buy* | 1 | $192.06 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Buy* | 9 | $192.06 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Buy* | 19 | $192.03 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 100 | $192.11 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 66 | $192.06 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 6 | $192.00 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 16 | $192.00 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 24 | $192.00 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 100 | $192.00 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 100 | $191.99 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Buy* | 100 | $191.98 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 58 | $191.94 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Buy* | 1 | $191.99 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Buy* | 1 | $191.88 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Buy* | 8 | $191.83 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 1 | $191.23 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $191.23 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 2 | $191.23 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 2 | $191.23 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 6 | $191.24 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 14 | $191.24 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 10 | $191.52 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 100 | $191.52 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 1 | $191.52 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 100 | $191.50 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Buy* | 16 | $191.45 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 5 | $191.40 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Buy* | 50 | $191.34 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Buy* | 19 | $191.38 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Buy* | 14 | $191.33 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Buy* | 1 | $191.33 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Buy* | 1 | $191.32 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Buy* | 28 | $191.30 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 7 | $191.28 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 71 | $191.28 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 22 | $191.28 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 1 | $191.30 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Sell* | 21 | $190.86 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Sell* | 19 | $190.89 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Sell* | 25 | $190.89 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Sell* | 1 | $191.24 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Buy* | 100 | $191.24 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 100 | $191.24 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 1 | $191.22 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Buy* | 1 | $191.17 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 1 | $191.19 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Sell* | 34 | $190.47 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Sell* | 2 | $190.47 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 10 | $190.73 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $190.64 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 18 | $190.53 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 4 | $190.50 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $190.49 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 99 | $190.49 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $190.48 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $190.45 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 94 | $190.44 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 13 | $190.43 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 87 | $190.43 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 6 | $190.43 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 17 | $190.43 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 13 | $190.42 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 6 | $190.39 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 1 | $190.36 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 5 | $190.36 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 5 | $190.40 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Sell* | 8 | $190.12 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 6 | $190.12 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 2 | $190.12 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 85 | $190.34 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $190.34 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 88 | $190.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $190.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $189.59 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 16 | $189.60 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 22 | $189.60 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 11 | $189.91 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Buy* | 5 | $189.97 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Sell* | 1 | $190.15 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Buy* | 100 | $190.14 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 100 | $190.14 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 6 | $190.13 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Buy* | 6 | $190.11 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Buy* | 10 | $190.12 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Buy* | 1 | $189.84 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 1 | $189.84 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 1 | $189.84 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 1 | $189.84 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 1 | $189.80 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 5 | $189.80 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 5 | $189.80 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 1 | $189.80 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 1 | $189.65 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 1 | $189.65 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 1 | $189.76 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Buy* | 2 | $189.74 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Buy* | 25 | $189.72 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 30 | $189.60 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 2 | $189.65 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 2 | $189.65 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 11 | $189.65 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 61 | $189.58 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 39 | $189.58 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 61 | $189.58 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 100 | $189.56 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 10 | $190.13 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 91 | $189.98 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 32 | $189.98 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Unknown* | 25 | $189.97 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 25 | $190.01 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Unknown* | 50 | $189.97 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 50 | $189.96 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 50 | $189.96 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 25 | $189.96 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 25 | $189.96 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 25 | $189.96 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 25 | $189.96 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 1 | $189.81 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 100 | $189.78 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 5 | $189.74 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 11 | $189.73 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 100 | $189.73 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 8 | $189.73 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 100 | $189.73 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 28 | $189.73 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 10 | $189.73 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 100 | $189.73 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 72 | $189.73 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 1 | $189.73 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 1 | $189.42 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 1 | $189.54 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 2 | $189.51 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 1 | $189.31 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 1 | $189.78 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 1 | $190.04 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 5 | $189.99 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 1 | $189.64 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 2 | $189.43 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 2 | $189.43 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 75 | $189.24 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 25 | $189.24 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 25 | $189.25 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 75 | $189.24 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 25 | $189.24 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 33 | $188.55 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 14 | $188.51 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 4 | $188.70 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 1 | $188.70 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 1 | $189.265 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 1 | $189.83 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $190.29 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $189.08 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $189.08 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $189.08 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $189.08 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $189.08 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $189.08 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $189.11 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 85 | $189.11 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 2 | $189.35 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $189.35 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $189.35 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 2 | $189.35 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $189.35 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 2 | $189.35 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $189.39 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $190.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 27 | $190.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 27 | $189.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 33 | $189.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $189.82 | Ordinary |
09:26:46 - 28-Sep-26 |
| Sell* | 21 | $190.01 | Ordinary |
09:23:47 - 28-Sep-26 |
| Sell* | 8 | $190.01 | Ordinary |
09:23:47 - 28-Sep-26 |
| Buy* | 20 | $191.24 | Ordinary |
09:08:33 - 28-Sep-26 |
| Buy* | 30 | $191.24 | Ordinary |
09:08:33 - 28-Sep-26 |
| Sell* | 2 | $189.83 | Ordinary |
08:31:43 - 28-Sep-26 |
| Sell* | 55 | $190.35 | Ordinary |
08:25:05 - 28-Sep-26 |
| Sell* | 2 | $190.61 | Ordinary |
07:34:51 - 28-Sep-26 |
| Buy* | 2 | $190.69 | Ordinary |
07:00:47 - 28-Sep-26 |
| Sell* | 73 | $190.26 | Ordinary |
04:01:32 - 28-Sep-26 |
| Sell* | 27 | $190.26 | Ordinary |
04:01:32 - 28-Sep-26 |
| Buy* | 33 | $190.58 | Ordinary |
04:01:32 - 28-Sep-26 |
| Buy* | 32 | $190.58 | Ordinary |
04:01:32 - 28-Sep-26 |
| Buy* | 1 | $190.58 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 47 | $185.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 53 | $185.91 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 50 | $186.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 20 | $186.87 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 43 | $186.96 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 13 | $187.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 36 | $187.82 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $188.03 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 28 | $188.52 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 24 | $189.09 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 19 | $189.56 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 16 | $189.94 | Ordinary |
04:00:00 - 28-Sep-26 |