Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-cola Conso (COKE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $179.90 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 1 $180.48 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $180.05 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 87 $180.05 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 15 $180.00 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 17 $180.13 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $180.05 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $180.00 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $180.05 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 13 $180.05 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 87 $180.05 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $180.15 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $180.16 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 5 $180.15 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 5 $180.43 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 47 $180.35 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $180.27 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 30 $180.27 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 137 $180.50 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 125 $180.51 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 2 $180.57 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 20 $180.72 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 37 $180.74 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 17 $180.74 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 27 $180.77 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 4 $180.83 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 50 $180.84 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 18 $181.18 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 25 $181.04 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 1 $181.21 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 4 $181.18 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $181.17 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 63 $181.16 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 125 $181.16 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 1 $181.14 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $181.17 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $181.17 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $181.17 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $181.17 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $181.11 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 64 $180.75 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 5 $180.77 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 36 $180.75 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $180.78 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $180.80 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 1 $180.78 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $180.78 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 50 $181.02 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 25 $180.96 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 100 $181.17 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 25 $181.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 41 $181.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $181.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 47 $181.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 47 $181.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $181.04 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 20 $181.05 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 6 $181.00 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 58 $180.81 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 20 $180.87 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 100 $180.86 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 100 $180.86 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 100 $180.96 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 17 $180.99 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 11 $181.03 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 20 $181.26 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 1 $181.49 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 100 $181.30 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 100 $181.30 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 100 $181.30 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $181.56 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 15 $181.52 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 25 $181.52 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 5 $181.50 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $181.50 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 1 $181.14 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 5 $181.21 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 25 $181.21 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 25 $181.25 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 95 $180.90 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 99 $180.82 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 1 $180.84 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 1 $181.29 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 9 $181.26 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 40 $181.14 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 4 $181.10 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 2 $181.07 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 15 $181.05 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 1 $181.02 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 1 $181.02 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 4 $181.00 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 1 $180.99 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 92 $180.94 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 4 $180.94 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 4 $180.94 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 5 $181.02 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 34 $180.98 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 39 $180.98 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 3 $180.98 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 100 $180.94 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 100 $180.92 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 2 $180.96 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 4 $180.94 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 28 $180.91 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 4 $180.91 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 4 $180.91 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 2 $180.91 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 4 $180.91 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 25 $180.91 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 4 $180.91 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 25 $180.91 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 4 $180.91 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 1 $180.89 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 100 $180.88 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 100 $180.82 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 3 $180.85 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 1 $180.81 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 14 $180.87 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 1 $180.87 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 1 $180.84 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 41 $180.71 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 20 $180.71 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 20 $180.71 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 19 $180.71 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 1 $180.71 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 19 $180.71 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 10 $180.92 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 6 $180.89 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 6 $180.88 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 6 $180.87 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 1 $180.92 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 9 $180.87 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 42 $180.92 Automatic Execution
 15:23:51 - 10-Jul-26
Buy* 1 $180.92 Automatic Execution
 15:23:51 - 10-Jul-26
Buy* 1 $180.92 Automatic Execution
 15:23:51 - 10-Jul-26
Buy* 17 $180.90 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 10 $180.59 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 90 $180.61 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 10 $180.72 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 74 $180.72 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 1 $181.26 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 10 $180.72 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 10 $180.61 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 37 $180.73 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 100 $180.79 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 99 $180.81 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 100 $180.81 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 69 $180.81 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 31 $180.81 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 6 $180.87 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 20 $180.95 Automatic Execution
 15:17:55 - 10-Jul-26
Sell* 100 $180.97 Automatic Execution
 15:17:55 - 10-Jul-26
Sell* 10 $181.13 Automatic Execution
 15:17:55 - 10-Jul-26
Sell* 13 $181.30 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 1 $181.65 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 1 $181.98 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 1 $181.76 Automatic Execution
 15:03:48 - 10-Jul-26
Sell* 10 $181.69 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 100 $181.69 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 100 $181.69 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 100 $181.77 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 100 $181.73 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 25 $181.78 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 100 $181.77 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 100 $181.90 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 35 $182.02 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 25 $182.02 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 100 $182.06 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 37 $182.13 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 40 $182.39 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 60 $182.39 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 40 $182.39 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 60 $182.39 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 40 $182.38 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 1 $182.19 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 1 $182.15 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 37 $182.15 Automatic Execution
 14:59:46 - 10-Jul-26
Sell* 1 $182.15 Automatic Execution
 14:59:46 - 10-Jul-26
Sell* 28 $182.15 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 1 $182.15 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 40 $182.33 Automatic Execution
 14:58:54 - 10-Jul-26
Sell* 9 $182.14 Automatic Execution
 14:58:33 - 10-Jul-26
Sell* 37 $182.18 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 17 $182.21 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 15 $182.30 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 10 $182.26 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 1 $182.28 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 1 $182.33 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 3 $182.57 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 1 $182.46 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 1 $182.35 Automatic Execution
 14:56:38 - 10-Jul-26
Sell* 1 $182.35 Automatic Execution
 14:55:48 - 10-Jul-26
Sell* 1 $182.35 Automatic Execution
 14:55:36 - 10-Jul-26
Sell* 1 $182.35 Automatic Execution
 14:55:36 - 10-Jul-26
Sell* 1 $182.35 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 1 $182.35 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 1 $182.35 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 1 $182.35 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 1 $182.45 Automatic Execution
 14:52:22 - 10-Jul-26
Buy* 70 $182.05 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 100 $182.01 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 2 $182.04 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 6 $181.97 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 6 $181.97 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 15 $181.97 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 23 $181.99 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 27 $181.99 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 23 $181.96 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 73 $181.91 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 27 $181.91 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 24 $181.81 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 1 $181.81 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 1 $181.72 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 2 $181.69 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 1 $181.68 Automatic Execution
 14:45:48 - 10-Jul-26
Buy* 5 $181.68 Automatic Execution
 14:45:48 - 10-Jul-26
Buy* 5 $181.66 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 4 $181.39 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 1 $181.58 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 17 $181.41 Automatic Execution
 14:34:58 - 10-Jul-26
Buy* 26 $181.70 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 1 $181.68 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 8 $181.70 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 17 $181.68 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 9 $181.70 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 17 $181.68 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 36 $181.685 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 13 $181.80 Automatic Execution
 14:32:41 - 10-Jul-26
Buy* 6 $181.80 Automatic Execution
 14:32:41 - 10-Jul-26
Buy* 17 $181.76 Automatic Execution
 14:32:41 - 10-Jul-26
Buy* 1 $181.75 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 19 $181.75 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 17 $181.73 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 36 $181.80 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 25 $181.80 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 8 $181.80 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 17 $181.79 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 36 $181.80 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 11 $181.79 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 2 $181.84 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 31 $181.84 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 1 $181.83 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 1 $181.80 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 11 $181.66 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 34 $181.66 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 11 $181.645 Automatic Execution
 14:28:13 - 10-Jul-26
Buy* 34 $181.645 Automatic Execution
 14:28:13 - 10-Jul-26
Buy* 34 $181.81 Automatic Execution
 14:27:02 - 10-Jul-26
Buy* 11 $181.72 Automatic Execution
 14:27:02 - 10-Jul-26
Buy* 36 $181.645 Automatic Execution
 14:25:44 - 10-Jul-26
Buy* 11 $181.645 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 1 $181.44 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 35 $181.75 Automatic Execution
 14:21:17 - 10-Jul-26
Buy* 20 $181.75 Automatic Execution
 14:21:17 - 10-Jul-26
Buy* 100 $181.75 Automatic Execution
 14:21:17 - 10-Jul-26
Buy* 1 $181.63 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 15 $181.43 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 4 $181.45 Automatic Execution
 14:19:11 - 10-Jul-26
Buy* 1 $181.76 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 1 $181.76 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 1 $181.56 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 1 $181.56 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 2 $181.56 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 1 $182.20 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 2 $182.08 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 5 $182.16 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 5 $182.16 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 1 $182.20 Automatic Execution
 13:58:42 - 10-Jul-26
Buy* 2 $182.20 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 37 $181.91 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 2 $182.14 Automatic Execution
 13:55:04 - 10-Jul-26
Buy* 5 $182.15 Automatic Execution
 13:55:04 - 10-Jul-26
Buy* 1 $182.14 Automatic Execution
 13:55:04 - 10-Jul-26
Buy* 3 $182.14 Automatic Execution
 13:55:04 - 10-Jul-26
Buy* 2 $182.14 Automatic Execution
 13:55:04 - 10-Jul-26
Buy* 31 $182.14 Automatic Execution
 13:55:04 - 10-Jul-26
Buy* 8 $182.14 Automatic Execution
 13:55:04 - 10-Jul-26
Buy* 100 $182.14 Automatic Execution
 13:55:04 - 10-Jul-26
Buy* 1 $182.14 Automatic Execution
 13:55:04 - 10-Jul-26
Buy* 5 $182.14 Automatic Execution
 13:55:04 - 10-Jul-26
Buy* 1 $182.14 Automatic Execution
 13:55:04 - 10-Jul-26
Buy* 2 $182.13 Automatic Execution
 13:55:04 - 10-Jul-26
Buy* 10 $182.11 Automatic Execution
 13:53:54 - 10-Jul-26
Buy* 10 $182.11 Automatic Execution
 13:53:54 - 10-Jul-26
Buy* 10 $182.11 Automatic Execution
 13:53:54 - 10-Jul-26
Buy* 4 $182.09 Automatic Execution
 13:53:54 - 10-Jul-26
Sell* 11 $181.80 Automatic Execution
 13:53:26 - 10-Jul-26
Buy* 1 $182.06 Automatic Execution
 13:53:16 - 10-Jul-26
Buy* 1 $182.05 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 4 $182.08 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 177 $182.08 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 10 $182.08 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 1 $181.97 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 1 $181.81 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 100 $181.835 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 11 $181.62 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 5 $181.63 Automatic Execution
 13:33:48 - 10-Jul-26
Buy* 1 $181.90 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 2 $181.62 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 11 $181.63 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 27 $181.63 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 11 $181.63 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 16 $181.63 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 11 $181.63 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 1 $181.71 Automatic Execution
 13:28:33 - 10-Jul-26
Sell* 17 $181.71 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 91 $182.13 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 1 $182.10 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 3 $182.31 Automatic Execution
 12:59:44 - 10-Jul-26
Buy* 11 $182.35 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 1 $182.77 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 1 $182.77 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 2 $182.50 Automatic Execution
 12:51:09 - 10-Jul-26
Sell* 11 $182.58 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 17 $182.61 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 4 $182.63 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 17 $182.97 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 1 $183.01 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 10 $183.00 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 22 $182.99 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 3 $182.80 Automatic Execution
 12:47:22 - 10-Jul-26
Buy* 1 $182.69 Automatic Execution
 12:47:22 - 10-Jul-26
Buy* 1 $182.63 Automatic Execution
 12:47:22 - 10-Jul-26
Buy* 100 $182.555 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 100 $182.31 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 1 $182.51 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 1 $182.53 Automatic Execution
 12:45:52 - 10-Jul-26
Unknown* 13 $180.91 Automatic Execution
 12:29:14 - 10-Jul-26
Sell* 36 $180.89 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 2 $181.04 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 1 $180.88 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 1 $180.95 Automatic Execution
 12:27:59 - 10-Jul-26
Sell* 11 $181.02 Automatic Execution
 12:27:59 - 10-Jul-26
Sell* 100 $181.22 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 1 $181.28 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 1 $181.41 Automatic Execution
 12:23:28 - 10-Jul-26
Buy* 1 $181.41 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 7 $181.32 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 25 $181.26 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 25 $181.24 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 1 $181.26 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 6 $181.68 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 225 $181.89 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 20 $181.83 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 579 $181.89 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 125 $181.88 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 4 $181.88 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 100 $181.86 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 4 $181.80 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 17 $181.66 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 10 $181.71 Automatic Execution
 12:19:46 - 10-Jul-26
Buy* 6 $181.71 Automatic Execution
 12:19:46 - 10-Jul-26
Buy* 100 $181.69 Automatic Execution
 12:19:46 - 10-Jul-26
Buy* 100 $181.68 Automatic Execution
 12:19:46 - 10-Jul-26
Buy* 18 $181.61 Automatic Execution
 12:19:46 - 10-Jul-26
Buy* 20 $181.19 Automatic Execution
 12:19:45 - 10-Jul-26
Buy* 5 $181.00 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 75 $180.86 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 25 $180.86 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 18 $180.78 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 25 $180.78 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 25 $180.78 Automatic Execution
 12:19:45 - 10-Jul-26
Buy* 1 $180.80 Automatic Execution
 12:19:45 - 10-Jul-26
Buy* 5 $180.86 Automatic Execution
 12:19:45 - 10-Jul-26
Buy* 1 $180.75 Automatic Execution
 12:19:45 - 10-Jul-26
Buy* 10 $180.58 Automatic Execution
 12:17:22 - 10-Jul-26
Buy* 100 $180.59 Automatic Execution
 12:17:22 - 10-Jul-26
Buy* 100 $180.68 Automatic Execution
 12:17:22 - 10-Jul-26
Buy* 6 $180.30 Automatic Execution
 11:55:42 - 10-Jul-26
Sell* 1 $179.98 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 26 $180.33 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 17 $180.29 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 10 $179.89 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 3 $179.89 Automatic Execution
 11:50:21 - 10-Jul-26
Sell* 6 $179.97 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 25 $180.30 Automatic Execution
 11:49:15 - 10-Jul-26
Buy* 25 $180.30 Automatic Execution
 11:49:15 - 10-Jul-26
Buy* 125 $180.40 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 75 $180.40 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 125 $180.39 Automatic Execution
 11:48:13 - 10-Jul-26
Sell* 55 $180.16 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 10 $180.06 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 28 $179.98 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 20 $180.00 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 2 $179.79 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 98 $179.79 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 2 $179.78 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 2 $179.76 Automatic Execution
 11:21:14 - 10-Jul-26
Sell* 100 $177.79 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 100 $177.66 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 100 $177.66 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 100 $177.66 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 1 $177.79 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $177.42 Automatic Execution
 10:48:32 - 10-Jul-26
Sell* 1 $177.55 Automatic Execution
 10:48:32 - 10-Jul-26
Sell* 1 $177.43 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 1 $177.43 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 10 $177.60 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 4 $176.32 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 1 $176.60 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 5 $176.05 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 15 $176.04 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 25 $176.04 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 1 $175.86 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 100 $175.83 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $175.50 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $175.65 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 3 $176.84 Ordinary
 06:40:50 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84