| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 173.41 | 178.70 | 173.31 | 176.22 | 39,578 |
| 19th May 2026 (Tue) | 170.11 | 174.06 | 169.00 | 173.36 | 47,847 |
| 18th May 2026 (Mon) | 171.20 | 174.435 | 171.06 | 172.23 | 50,727 |
| 15th May 2026 (Fri) | 164.445 | 170.33 | 163.75 | 170.27 | 56,228 |
| 14th May 2026 (Thu) | 164.92 | 166.68 | 161.25 | 163.43 | 34,457 |
| 13th May 2026 (Wed) | 175.00 | 175.40 | 164.72 | 164.98 | 59,505 |
| 12th May 2026 (Tue) | 170.49 | 173.00 | 164.84 | 172.46 | 61,663 |
| 11th May 2026 (Mon) | 174.70 | 174.83 | 168.83 | 170.48 | 39,270 |
| 8th May 2026 (Fri) | 180.31 | 183.21 | 170.88 | 174.31 | 109,274 |
| 7th May 2026 (Thu) | 200.01 | 200.01 | 168.50 | 177.61 | 139,571 |
| 6th May 2026 (Wed) | 216.77 | 218.05 | 206.13 | 210.52 | 40,093 |
| 5th May 2026 (Tue) | 211.77 | 215.30 | 210.66 | 215.40 | 23,167 |
| 4th May 2026 (Mon) | 205.31 | 210.01 | 205.31 | 209.77 | 14,876 |
| 1st May 2026 (Fri) | 205.10 | 207.26 | 200.93 | 203.92 | 22,353 |
| 30th Apr 2026 (Thu) | 203.95 | 206.79 | 203.31 | 205.07 | 19,170 |
| 29th Apr 2026 (Wed) | 200.72 | 203.69 | 200.50 | 201.94 | 29,455 |
| 28th Apr 2026 (Tue) | 196.00 | 201.50 | 196.00 | 200.97 | 13,286 |
| 27th Apr 2026 (Mon) | 194.81 | 195.00 | 193.71 | 193.86 | 7,062 |
| 24th Apr 2026 (Fri) | 192.02 | 196.51 | 190.99 | 195.59 | 16,278 |
| 23rd Apr 2026 (Thu) | 188.89 | 192.78 | 188.80 | 192.67 | 28,025 |
| 22nd Apr 2026 (Wed) | 185.55 | 188.63 | 185.55 | 187.30 | 19,037 |
| 21st Apr 2026 (Tue) | 185.00 | 186.14 | 183.82 | 184.60 | 10,340 |
| 20th Apr 2026 (Mon) | 188.14 | 189.26 | 185.00 | 185.99 | 16,875 |
| 17th Apr 2026 (Fri) | 186.63 | 190.94 | 186.50 | 190.18 | 22,100 |
| 16th Apr 2026 (Thu) | 189.57 | 191.00 | 184.19 | 186.16 | 22,107 |
| 15th Apr 2026 (Wed) | 192.015 | 192.11 | 184.27 | 187.46 | 42,072 |
| 14th Apr 2026 (Tue) | 197.89 | 201.00 | 191.35 | 192.10 | 37,789 |
| 13th Apr 2026 (Mon) | 202.97 | 202.97 | 196.91 | 198.49 | 20,556 |
| 10th Apr 2026 (Fri) | 206.50 | 206.50 | 201.50 | 203.42 | 25,131 |
| 9th Apr 2026 (Thu) | 202.16 | 209.22 | 202.16 | 209.04 | 18,093 |
| 8th Apr 2026 (Wed) | 200.29 | 204.00 | 200.29 | 202.36 | 22,899 |
| 7th Apr 2026 (Tue) | 196.16 | 200.88 | 195.80 | 196.88 | 17,948 |
| 6th Apr 2026 (Mon) | 193.90 | 198.82 | 192.95 | 197.97 | 16,087 |
| 3rd Apr 2026 (Fri) | 200.24 | 203.18 | 193.01 | 194.69 | 31,702 |
| 2nd Apr 2026 (Thu) | 200.24 | 203.18 | 193.01 | 194.69 | 31,702 |
| 1st Apr 2026 (Wed) | 192.00 | 201.21 | 192.00 | 201.01 | 20,464 |
| 31st Mar 2026 (Tue) | 187.65 | 192.08 | 187.65 | 191.74 | 8,923 |
| 30th Mar 2026 (Mon) | 180.95 | 186.10 | 180.76 | 185.79 | 15,036 |
| 27th Mar 2026 (Fri) | 180.70 | 184.48 | 180.64 | 181.30 | 18,173 |
| 26th Mar 2026 (Thu) | 184.00 | 184.00 | 177.50 | 180.02 | 24,376 |
| 25th Mar 2026 (Wed) | 187.60 | 190.72 | 185.75 | 186.34 | 19,340 |
| 24th Mar 2026 (Tue) | 184.27 | 187.11 | 178.62 | 185.45 | 30,427 |
| 23rd Mar 2026 (Mon) | 200.89 | 200.89 | 187.45 | 188.39 | 25,190 |