| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 175.65 | 182.555 | 175.00 | 179.30 | 32,097 |
| 9th Jul 2026 (Thu) | 176.38 | 177.255 | 173.00 | 175.50 | 33,574 |
| 8th Jul 2026 (Wed) | 177.04 | 177.04 | 167.00 | 175.78 | 59,197 |
| 7th Jul 2026 (Tue) | 190.67 | 196.76 | 177.00 | 177.64 | 44,867 |
| 6th Jul 2026 (Mon) | 194.11 | 194.11 | 186.68 | 187.88 | 19,014 |
| 3rd Jul 2026 (Fri) | 195.99 | 195.99 | 195.63 | 195.63 | 0 |
| 2nd Jul 2026 (Thu) | 195.99 | 199.22 | 193.71 | 195.63 | 29,326 |
| 1st Jul 2026 (Wed) | 192.04 | 199.39 | 191.565 | 193.84 | 34,054 |
| 30th Jun 2026 (Tue) | 190.94 | 195.41 | 190.33 | 190.92 | 22,960 |
| 29th Jun 2026 (Mon) | 188.02 | 192.32 | 187.45 | 192.28 | 19,723 |
| 26th Jun 2026 (Fri) | 180.94 | 188.84 | 180.94 | 188.03 | 23,634 |
| 25th Jun 2026 (Thu) | 176.00 | 180.94 | 174.00 | 179.23 | 33,864 |
| 24th Jun 2026 (Wed) | 183.94 | 186.35 | 176.58 | 177.54 | 32,731 |
| 23rd Jun 2026 (Tue) | 180.49 | 184.47 | 180.49 | 183.01 | 25,880 |
| 22nd Jun 2026 (Mon) | 183.45 | 183.45 | 178.21 | 178.90 | 12,198 |
| 19th Jun 2026 (Fri) | 184.04 | 184.04 | 179.00 | 181.54 | 23,701 |
| 18th Jun 2026 (Thu) | 184.04 | 184.04 | 179.00 | 181.54 | 23,701 |
| 17th Jun 2026 (Wed) | 185.13 | 185.95 | 182.68 | 183.64 | 10,454 |
| 16th Jun 2026 (Tue) | 186.83 | 187.99 | 185.32 | 186.16 | 16,124 |
| 15th Jun 2026 (Mon) | 184.97 | 185.47 | 179.42 | 185.43 | 27,593 |
| 12th Jun 2026 (Fri) | 187.40 | 188.40 | 184.41 | 187.89 | 10,410 |
| 11th Jun 2026 (Thu) | 190.875 | 191.75 | 186.00 | 186.30 | 11,587 |
| 10th Jun 2026 (Wed) | 186.28 | 194.21 | 186.28 | 191.08 | 40,320 |
| 9th Jun 2026 (Tue) | 179.54 | 186.00 | 178.62 | 185.09 | 21,927 |
| 8th Jun 2026 (Mon) | 178.01 | 180.68 | 176.68 | 178.81 | 20,666 |
| 5th Jun 2026 (Fri) | 171.82 | 183.00 | 171.65 | 179.91 | 47,920 |
| 4th Jun 2026 (Thu) | 179.97 | 179.99 | 169.79 | 170.27 | 21,320 |
| 3rd Jun 2026 (Wed) | 175.47 | 178.08 | 175.47 | 177.34 | 14,599 |
| 2nd Jun 2026 (Tue) | 172.32 | 179.20 | 172.32 | 175.00 | 31,011 |
| 1st Jun 2026 (Mon) | 170.86 | 174.68 | 170.86 | 172.13 | 15,052 |
| 29th May 2026 (Fri) | 174.005 | 175.30 | 172.74 | 173.26 | 21,309 |
| 28th May 2026 (Thu) | 175.35 | 178.00 | 173.50 | 174.66 | 19,629 |
| 27th May 2026 (Wed) | 175.61 | 177.52 | 174.32 | 176.93 | 22,541 |
| 26th May 2026 (Tue) | 175.50 | 181.97 | 174.66 | 176.43 | 41,303 |
| 25th May 2026 (Mon) | 176.50 | 176.50 | 167.31 | 175.53 | 68,358 |
| 22nd May 2026 (Fri) | 176.50 | 176.50 | 167.31 | 175.53 | 68,358 |
| 21st May 2026 (Thu) | 173.15 | 177.93 | 172.00 | 176.34 | 29,030 |
| 20th May 2026 (Wed) | 173.41 | 178.70 | 173.31 | 176.22 | 39,578 |
| 19th May 2026 (Tue) | 170.11 | 174.06 | 169.00 | 173.36 | 47,847 |
| 18th May 2026 (Mon) | 171.20 | 174.435 | 171.06 | 172.23 | 50,727 |
| 15th May 2026 (Fri) | 164.445 | 170.33 | 163.75 | 170.27 | 56,228 |
| 14th May 2026 (Thu) | 164.92 | 166.68 | 161.25 | 163.43 | 34,457 |
| 13th May 2026 (Wed) | 175.00 | 175.40 | 164.72 | 164.98 | 59,505 |
| 12th May 2026 (Tue) | 170.49 | 173.00 | 164.84 | 172.46 | 61,663 |
| 11th May 2026 (Mon) | 174.70 | 174.83 | 168.83 | 170.48 | 39,270 |