| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 189.11 | 194.44 | 189.05 | 193.57 | 32,520 |
| 25th Sep 2026 (Fri) | 187.91 | 190.52 | 184.61 | 190.29 | 29,767 |
| 24th Sep 2026 (Thu) | 188.14 | 190.73 | 186.05 | 189.65 | 25,908 |
| 23rd Sep 2026 (Wed) | 190.00 | 191.01 | 186.90 | 187.49 | 30,715 |
| 22nd Sep 2026 (Tue) | 190.50 | 195.00 | 190.50 | 190.98 | 32,992 |
| 21st Sep 2026 (Mon) | 193.34 | 194.84 | 189.89 | 189.90 | 29,261 |
| 18th Sep 2026 (Fri) | 196.00 | 197.32 | 190.81 | 192.08 | 53,809 |
| 17th Sep 2026 (Thu) | 198.50 | 201.75 | 196.50 | 198.97 | 32,073 |
| 16th Sep 2026 (Wed) | 198.20 | 202.00 | 196.00 | 198.67 | 29,463 |
| 15th Sep 2026 (Tue) | 198.59 | 201.82 | 198.50 | 198.63 | 33,050 |
| 14th Sep 2026 (Mon) | 195.28 | 201.02 | 195.28 | 200.67 | 29,531 |
| 11th Sep 2026 (Fri) | 189.76 | 193.51 | 187.23 | 192.61 | 31,949 |
| 10th Sep 2026 (Thu) | 190.98 | 190.98 | 187.58 | 188.80 | 18,474 |
| 9th Sep 2026 (Wed) | 187.30 | 189.23 | 184.81 | 189.02 | 28,470 |
| 8th Sep 2026 (Tue) | 190.035 | 190.69 | 187.55 | 188.28 | 24,322 |
| 7th Sep 2026 (Mon) | 195.00 | 195.00 | 188.425 | 189.33 | 24,215 |
| 4th Sep 2026 (Fri) | 195.00 | 195.00 | 188.425 | 189.33 | 24,215 |
| 3rd Sep 2026 (Thu) | 195.75 | 198.87 | 195.75 | 197.40 | 13,455 |
| 2nd Sep 2026 (Wed) | 191.09 | 197.51 | 190.00 | 195.26 | 25,222 |
| 1st Sep 2026 (Tue) | 197.09 | 197.50 | 192.37 | 193.16 | 26,446 |
| 31st Aug 2026 (Mon) | 196.00 | 196.32 | 192.18 | 195.57 | 19,031 |
| 28th Aug 2026 (Fri) | 197.50 | 199.44 | 195.03 | 198.49 | 33,743 |
| 27th Aug 2026 (Thu) | 190.22 | 197.92 | 188.00 | 194.60 | 54,784 |
| 26th Aug 2026 (Wed) | 196.105 | 196.585 | 193.23 | 194.02 | 23,683 |
| 25th Aug 2026 (Tue) | 194.60 | 196.96 | 191.35 | 196.53 | 31,242 |
| 24th Aug 2026 (Mon) | 191.50 | 193.88 | 191.48 | 192.60 | 21,739 |
| 21st Aug 2026 (Fri) | 187.92 | 190.425 | 185.10 | 189.10 | 24,763 |
| 20th Aug 2026 (Thu) | 185.66 | 190.48 | 185.58 | 187.60 | 26,666 |
| 19th Aug 2026 (Wed) | 189.36 | 192.00 | 186.32 | 186.84 | 23,109 |
| 18th Aug 2026 (Tue) | 187.95 | 190.28 | 187.95 | 188.64 | 17,888 |
| 17th Aug 2026 (Mon) | 186.51 | 189.30 | 185.00 | 186.21 | 26,386 |
| 14th Aug 2026 (Fri) | 190.88 | 192.01 | 185.00 | 189.11 | 30,906 |
| 13th Aug 2026 (Thu) | 189.385 | 190.62 | 187.91 | 190.16 | 14,193 |
| 12th Aug 2026 (Wed) | 181.30 | 188.79 | 181.30 | 188.77 | 25,061 |
| 11th Aug 2026 (Tue) | 186.10 | 186.90 | 177.88 | 181.71 | 32,887 |
| 10th Aug 2026 (Mon) | 190.045 | 190.79 | 185.41 | 185.55 | 24,273 |
| 7th Aug 2026 (Fri) | 187.50 | 193.20 | 184.00 | 192.99 | 31,178 |
| 6th Aug 2026 (Thu) | 185.49 | 194.00 | 176.25 | 188.23 | 72,862 |
| 5th Aug 2026 (Wed) | 181.00 | 185.27 | 180.13 | 184.74 | 32,877 |
| 4th Aug 2026 (Tue) | 178.75 | 180.98 | 176.51 | 181.00 | 35,118 |
| 3rd Aug 2026 (Mon) | 188.89 | 188.89 | 179.31 | 180.76 | 22,258 |
| 31st Jul 2026 (Fri) | 188.59 | 189.16 | 186.48 | 187.90 | 12,156 |
| 30th Jul 2026 (Thu) | 191.10 | 191.10 | 187.18 | 189.83 | 11,691 |
| 29th Jul 2026 (Wed) | 195.37 | 196.61 | 192.10 | 192.39 | 12,255 |