| Price | $114.90 on 22-09-2025 at 21:35:01 |
|---|---|
| Change | $1.68 1.48% |
| Buy | $115.00 |
| Sell | $114.70 |
| Last Trade: | Buy 1.00 at $114.90 |
| Day's Volume: | 46,133 |
| Last Close: | $114.97 |
| Open: | $112.50 |
| ISIN: | US1910981026 |
| Day's Range | $112.50 - $115.04 |
| 52wk Range: | $105.08 - $1,170.05 |
| Market Capitalisation: | $8.70b |
| VWAP: | $114.15608 |
| Shares in Issue: | 76.84m |
Coca-cola Conso (COKE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $114.90 | Ordinary |
17:28:47 - 22-Sep-25 |
| Sell* | 1 | $114.70 | Ordinary |
16:33:13 - 22-Sep-25 |
| Sell* | 40 | $114.94 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 60 | $114.94 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $114.94 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $114.94 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 400 | $114.94 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $114.94 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 5 | $115.00 | Automatic Execution |
15:54:59 - 22-Sep-25 |
| Buy* | 200 | $115.00 | Automatic Execution |
15:54:59 - 22-Sep-25 |
