Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-cola Conso (COKE.US) Share Price

Price $196.00 on 03-04-2026 at 22:47:27
Change $-5.01 -2.57%
Buy $196.74
Sell $194.01
Last Trade: -
Day's Volume: 31,702
Last Close: $194.69
Open: $200.24
ISIN: US1910981026
Day's Range $193.01 - $203.18
52wk Range: $105.22 - $1,418.91
Market Capitalisation: $11.00b
VWAP: $196.59036
Shares in Issue: 56.52m

Coca-cola Conso (COKE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Coca-cola Conso trades

Coca-cola Conso (COKE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 200.24 203.18 193.01 194.69 31,702
2nd Apr 2026 (Thu) 200.24 203.18 193.01 194.69 31,702
1st Apr 2026 (Wed) 192.00 201.21 192.00 201.01 20,464
31st Mar 2026 (Tue) 187.65 192.08 187.65 191.74 8,923
30th Mar 2026 (Mon) 180.95 186.10 180.76 185.79 15,036
27th Mar 2026 (Fri) 180.70 184.48 180.64 181.30 18,173
26th Mar 2026 (Thu) 184.00 184.00 177.50 180.02 24,376
25th Mar 2026 (Wed) 187.60 190.72 185.75 186.34 19,340
24th Mar 2026 (Tue) 184.27 187.11 178.62 185.45 30,427
23rd Mar 2026 (Mon) 200.89 200.89 187.45 188.39 25,190
20th Mar 2026 (Fri) 209.50 209.94 201.06 201.45 15,187
19th Mar 2026 (Thu) 212.47 215.82 210.33 210.43 15,533
18th Mar 2026 (Wed) 215.01 215.54 210.54 212.85 14,160
17th Mar 2026 (Tue) 214.00 217.68 214.00 216.54 15,635
16th Mar 2026 (Mon) 217.01 218.05 213.11 213.53 31,232
13th Mar 2026 (Fri) 212.51 216.82 210.06 216.91 18,391
12th Mar 2026 (Thu) 211.10 216.42 209.475 209.70 32,830
11th Mar 2026 (Wed) 207.00 210.00 203.52 209.29 22,166
10th Mar 2026 (Tue) 206.14 208.96 206.14 207.66 8,380
9th Mar 2026 (Mon) 200.00 207.07 198.04 206.91 10,463
6th Mar 2026 (Fri) 202.50 204.74 200.15 204.39 6,502
See more Coca-cola Conso price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered