| Price | $157.70 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.33 1.5% |
| Buy | $158.00 |
| Sell | $157.40 |
| Last Trade: | Buy 6.00 at $157.92 |
| Day's Volume: | 18,054 |
| Last Close: | $157.74 |
| Open: | $157.00 |
| ISIN: | US1910981026 |
| Day's Range | $157.00 - $159.00 |
| 52wk Range: | $105.08 - $1,170.05 |
| Market Capitalisation: | $11.72b |
| VWAP: | $157.84338 |
| Shares in Issue: | 75.40m |
Coca-cola Conso (COKE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $157.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $157.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $157.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $157.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $157.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $157.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $157.88 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $157.82 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 3 | $157.90 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 31 | $157.73 | Automatic Execution |
15:51:40 - 06-Feb-26 |
