| Price | $165.93 on 15-12-2025 at 22:35:01 |
|---|---|
| Change | $0.26 0.16% |
| Buy | $169.44 |
| Sell | $161.55 |
| Last Trade: | Sell 14.00 at $165.63 |
| Day's Volume: | 31,304 |
| Last Close: | $165.93 |
| Open: | $165.67 |
| ISIN: | US1910981026 |
| Day's Range | $165.42 - $168.66 |
| 52wk Range: | $105.08 - $1,170.05 |
| Market Capitalisation: | $12.50b |
| VWAP: | $166.78492 |
| Shares in Issue: | 75.40m |
Coca-cola Conso (COKE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $165.63 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Sell* | 10 | $165.63 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Sell* | 19 | $165.69 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 19 | $165.69 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 5 | $165.66 | Automatic Execution |
15:54:06 - 15-Dec-25 |
| Sell* | 25 | $165.66 | Automatic Execution |
15:54:06 - 15-Dec-25 |
| Sell* | 75 | $165.65 | Automatic Execution |
15:54:06 - 15-Dec-25 |
| Buy* | 2 | $165.69 | Automatic Execution |
15:54:06 - 15-Dec-25 |
| Buy* | 25 | $165.65 | Automatic Execution |
15:54:06 - 15-Dec-25 |
| Buy* | 25 | $165.65 | Automatic Execution |
15:54:06 - 15-Dec-25 |
