| Price | $113.31 on 18-07-2025 at 21:38:24 |
|---|---|
| Change | $-0.18 -0.16% |
| Buy | $113.60 |
| Sell | $112.70 |
| Buy / Sell COKE Shares | |
| Last Trade: | Sell 100.00 at $113.28 |
| Day's Volume: | 40,653 |
| Last Close: | $113.36 |
| Open: | $113.50 |
| ISIN: | US1910981026 |
| Day's Range | $112.60 - $114.61 |
| 52wk Range: | $105.08 - $1,170.05 |
| Market Capitalisation: | $875.28m |
| VWAP: | $113.21202 |
| Shares in Issue: | 7.71m |
Coca-cola Conso (COKE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $113.28 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 100 | $113.28 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 100 | $113.25 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $113.25 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $113.25 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 1 | $113.26 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 2 | $113.26 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 2 | $113.25 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $113.25 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 1 | $113.27 | Automatic Execution |
15:55:24 - 18-Jul-25 |
