| Price | $8.839 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.06 0.68% |
| Buy | $9.49 |
| Sell | $8.80 |
| Last Trade: | Buy 1.00 at $8.849 |
| Day's Volume: | 18,005 |
| Last Close: | $8.84 |
| Open: | $9.30 |
| ISIN: | US77926X7672 |
| Day's Range | $8.81 - $9.34 |
| 52wk Range: | $7.75 - $68.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.030819 |
| Shares in Issue: | N/A |
Roundhill Coin (COIW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.849 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Unknown* | 25 | $8.83 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Unknown* | 1,519 | $8.83 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Unknown* | 169 | $8.85 | Automatic Execution |
15:30:26 - 10-Jul-26 |
| Buy* | 285 | $8.86 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 200 | $8.84 | Automatic Execution |
15:24:36 - 10-Jul-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
15:22:52 - 10-Jul-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
15:22:52 - 10-Jul-26 |
| Unknown* | 1 | $8.84 | Automatic Execution |
14:58:16 - 10-Jul-26 |
| Unknown* | 38 | $8.82 | Automatic Execution |
14:55:59 - 10-Jul-26 |
