| Price | $9.15 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.37 -3.89% |
| Buy | $9.50 |
| Sell | $9.13 |
| Last Trade: | Sell 25.00 at $9.15 |
| Day's Volume: | 37,521 |
| Last Close: | $9.16 |
| Open: | $9.38 |
| ISIN: | US77926X7672 |
| Day's Range | $9.13 - $9.50 |
| 52wk Range: | $7.185 - $48.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.291625 |
| Shares in Issue: | N/A |
Roundhill Coin (COIW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $9.15 | Ordinary |
16:52:24 - 28-Sep-26 |
| Sell* | 1 | $9.15 | Ordinary |
16:38:31 - 28-Sep-26 |
| Unknown* | 100 | $9.27 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Buy* | 2 | $9.27 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 1 | $9.26 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 25 | $9.275 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 1 | $9.37 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 2 | $9.37 | Automatic Execution |
13:17:31 - 28-Sep-26 |
