| Price | $12.43 on 21-05-2026 at 20:47:30 |
|---|---|
| Change | $0.18 1.47% |
| Buy | $12.60 |
| Sell | $12.39 |
| Last Trade: | Buy 1.00 at $12.43 |
| Day's Volume: | 14,054 |
| Last Close: | $12.41 |
| Open: | $12.17 |
| ISIN: | US77926X7672 |
| Day's Range | $12.00 - $12.50 |
| 52wk Range: | $10.20 - $68.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.23221 |
| Shares in Issue: | N/A |
Roundhill Coin (COIW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $12.43 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 700 | $12.41 | Automatic Execution |
15:47:16 - 21-May-26 |
| Unknown* | 1,063 | $12.41 | Automatic Execution |
15:47:11 - 21-May-26 |
| Buy* | 76 | $12.41 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 1 | $12.41 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 17 | $12.41 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 402 | $12.41 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 283 | $12.41 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 101 | $12.41 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 76 | $12.41 | Automatic Execution |
15:47:05 - 21-May-26 |
