| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $12.43 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 700 | $12.41 | Automatic Execution |
15:47:16 - 21-May-26 |
| Unknown* | 1,063 | $12.41 | Automatic Execution |
15:47:11 - 21-May-26 |
| Buy* | 76 | $12.41 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 1 | $12.41 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 17 | $12.41 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 402 | $12.41 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 283 | $12.41 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 101 | $12.41 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 76 | $12.41 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 105 | $12.41 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 76 | $12.41 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 57 | $12.48 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 19 | $12.50 | Automatic Execution |
14:47:19 - 21-May-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
14:47:19 - 21-May-26 |
| Sell* | 42 | $12.52 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 57 | $12.58 | Automatic Execution |
14:22:45 - 21-May-26 |
| Buy* | 286 | $12.50 | Automatic Execution |
13:51:39 - 21-May-26 |
| Buy* | 600 | $12.50 | Automatic Execution |
13:51:39 - 21-May-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 14 | $12.50 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 133 | $12.18 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 100 | $12.18 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 157 | $12.18 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 314 | $12.18 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $12.179 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 42 | $12.19 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 300 | $12.18 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 13 | $12.02 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 507 | $12.02 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 1 | $12.00 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 10 | $11.99 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 1,000 | $12.00 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 10 | $12.00 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 10 | $12.00 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 200 | $12.00 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 25 | $12.00 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 25 | $12.00 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 50 | $12.00 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 1 | $12.00 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 5 | $12.00 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 2 | $12.00 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 2 | $12.00 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 1 | $12.00 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 11 | $12.00 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 20 | $12.00 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 10 | $12.00 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 10 | $12.00 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 1 | $12.10 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 164 | $12.12 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 1 | $12.12 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 2 | $12.16 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 24 | $12.13 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 300 | $12.111 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 200 | $12.111 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 200 | $12.111 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 8 | $12.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $12.08 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 3 | $12.02 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $12.10 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 6 | $12.10 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $12.03 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $12.07 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 2 | $12.09 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $12.09 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $12.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $12.12 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $12.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $12.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $12.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $12.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $12.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $12.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 51 | $12.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 94 | $12.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 206 | $12.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $12.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $12.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $12.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $12.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $12.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $12.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $12.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $12.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $12.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 48 | $12.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $12.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $12.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 23 | $12.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $12.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $12.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $12.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $12.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $12.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $12.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $12.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $12.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $12.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $12.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $12.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $12.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $12.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $12.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 21 | $12.13 | Ordinary |
08:33:20 - 21-May-26 |
| Buy* | 100 | $12.23 | Ordinary |
07:47:00 - 21-May-26 |
| Buy* | 100 | $12.23 | Ordinary |
07:44:39 - 21-May-26 |
| Buy* | 5 | $12.23 | Ordinary |
07:39:29 - 21-May-26 |
| Sell* | 5 | $12.24 | Ordinary |
07:23:35 - 21-May-26 |
| Sell* | 4 | $12.17 | Ordinary |
06:59:47 - 21-May-26 |
| Sell* | 10 | $12.18 | Ordinary |
06:58:19 - 21-May-26 |
| Sell* | 9 | $12.18 | Ordinary |
06:55:49 - 21-May-26 |
| Sell* | 11 | $12.13 | Ordinary |
06:52:34 - 21-May-26 |
| Sell* | 6 | $12.19 | Ordinary |
06:51:44 - 21-May-26 |
| Sell* | 600 | $12.12 | Ordinary |
06:40:22 - 21-May-26 |
| Sell* | 2 | $12.12 | Ordinary |
06:40:22 - 21-May-26 |
| Sell* | 6 | $12.13 | Ordinary |
06:40:22 - 21-May-26 |
| Sell* | 1 | $12.13 | Ordinary |
06:40:22 - 21-May-26 |
| Sell* | 35 | $12.15 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 50 | $12.18 | Ordinary |
06:30:22 - 21-May-26 |
| Sell* | 11 | $12.20 | Ordinary |
06:28:23 - 21-May-26 |
| Sell* | 106 | $12.22 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 200 | $12.22 | Ordinary |
06:26:34 - 21-May-26 |
| Sell* | 194 | $12.22 | Ordinary |
06:26:34 - 21-May-26 |
| Sell* | 148 | $12.25 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 46 | $12.25 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 24 | $12.42 | Ordinary |
04:06:13 - 21-May-26 |
| Sell* | 13 | $12.31 | Ordinary |
04:05:37 - 21-May-26 |
| Sell* | 5 | $12.40 | Ordinary |
04:00:00 - 21-May-26 |