| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $9.15 | Ordinary |
16:52:24 - 28-Sep-26 |
| Sell* | 1 | $9.15 | Ordinary |
16:38:31 - 28-Sep-26 |
| Unknown* | 100 | $9.27 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Buy* | 2 | $9.27 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 1 | $9.26 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 25 | $9.275 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 1 | $9.37 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 2 | $9.37 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Buy* | 1 | $9.35 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Unknown* | 3 | $9.22 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Unknown* | 1 | $9.25 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Unknown* | 2 | $9.25 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 1 | $9.21 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 100 | $9.19 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 1 | $9.13 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Unknown* | 100 | $9.22 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Unknown* | 100 | $9.15 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 245 | $9.41 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 680 | $9.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $9.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $9.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $9.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 212 | $9.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $9.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $9.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $9.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $9.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $9.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $9.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $9.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $9.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $9.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 63 | $9.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $9.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $9.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 62 | $9.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 48 | $9.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 32 | $9.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $9.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $9.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $9.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $9.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $9.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $9.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $9.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $9.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $9.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $9.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $9.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $9.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $9.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $9.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $9.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $9.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $9.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $9.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $9.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $9.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $9.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 18 | $9.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $9.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $9.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $9.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $9.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $9.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $9.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $9.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $9.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $9.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $9.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $9.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $9.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $9.33 | Ordinary |
08:16:40 - 28-Sep-26 |
| Sell* | 7 | $9.34 | Ordinary |
08:16:04 - 28-Sep-26 |
| Sell* | 214 | $9.315 | Ordinary |
07:43:24 - 28-Sep-26 |
| Sell* | 214 | $9.315 | Ordinary |
07:43:24 - 28-Sep-26 |
| Sell* | 214 | $9.315 | Ordinary |
07:43:24 - 28-Sep-26 |
| Sell* | 588 | $9.315 | Ordinary |
07:43:17 - 28-Sep-26 |
| Sell* | 112 | $9.315 | Ordinary |
07:43:17 - 28-Sep-26 |
| Sell* | 889 | $9.315 | Ordinary |
07:43:04 - 28-Sep-26 |
| Sell* | 11 | $9.315 | Ordinary |
07:43:04 - 28-Sep-26 |
| Buy* | 1 | $9.41 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 1 | $9.41 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 900 | $9.31 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 900 | $9.28 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 900 | $9.29 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 753 | $9.29 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 900 | $9.30 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 5 | $9.31 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 33 | $9.30 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 50 | $9.30 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 419 | $9.29 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 1,426 | $9.29 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 991 | $9.29 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 1,304 | $9.29 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 1,242 | $9.29 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 254 | $9.26 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 900 | $9.25 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 713 | $9.25 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 5,700 | $9.25 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 2,040 | $9.25 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 14 | $9.21 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 1 | $9.24 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 86 | $9.21 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 2 | $9.01 | Ordinary |
06:24:57 - 28-Sep-26 |
| Sell* | 197 | $9.02 | Ordinary |
05:43:12 - 28-Sep-26 |
| Sell* | 10 | $9.03 | Ordinary |
05:33:49 - 28-Sep-26 |
| Sell* | 50 | $9.09 | Ordinary |
05:29:22 - 28-Sep-26 |
| Sell* | 10 | $9.05 | Ordinary |
05:26:37 - 28-Sep-26 |
| Sell* | 10 | $9.05 | Ordinary |
05:18:34 - 28-Sep-26 |
| Sell* | 10 | $9.03 | Ordinary |
05:09:02 - 28-Sep-26 |
| Sell* | 1 | $9.02 | Ordinary |
05:08:47 - 28-Sep-26 |
| Sell* | 10 | $9.05 | Ordinary |
05:06:48 - 28-Sep-26 |
| Sell* | 10 | $9.05 | Ordinary |
05:06:22 - 28-Sep-26 |
| Sell* | 1 | $9.04 | Ordinary |
05:03:08 - 28-Sep-26 |
| Sell* | 1 | $9.06 | Ordinary |
05:03:08 - 28-Sep-26 |
| Buy* | 5 | $9.13 | Ordinary |
04:38:34 - 28-Sep-26 |
| Sell* | 1 | $9.08 | Ordinary |
04:25:01 - 28-Sep-26 |
| Sell* | 15 | $9.10 | Ordinary |
04:24:05 - 28-Sep-26 |
| Sell* | 1 | $9.09 | Ordinary |
04:00:12 - 28-Sep-26 |
| Sell* | 10 | $9.10 | Ordinary |
04:00:11 - 28-Sep-26 |
| Buy* | 1 | $9.15 | Ordinary |
04:00:08 - 28-Sep-26 |
| Buy* | 1 | $9.12 | Ordinary |
04:00:05 - 28-Sep-26 |
| Buy* | 10 | $9.12 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $9.19 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 171 | $9.19 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 40 | $9.23 | Ordinary |
04:00:00 - 28-Sep-26 |