| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.849 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Unknown* | 25 | $8.83 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Unknown* | 1,519 | $8.83 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Unknown* | 169 | $8.85 | Automatic Execution |
15:30:26 - 10-Jul-26 |
| Buy* | 285 | $8.86 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 200 | $8.84 | Automatic Execution |
15:24:36 - 10-Jul-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
15:22:52 - 10-Jul-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
15:22:52 - 10-Jul-26 |
| Unknown* | 1 | $8.84 | Automatic Execution |
14:58:16 - 10-Jul-26 |
| Unknown* | 38 | $8.82 | Automatic Execution |
14:55:59 - 10-Jul-26 |
| Sell* | 1,119 | $8.84 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Unknown* | 200 | $8.84 | Automatic Execution |
14:54:09 - 10-Jul-26 |
| Buy* | 200 | $8.84 | Automatic Execution |
14:54:09 - 10-Jul-26 |
| Buy* | 7 | $8.84 | Automatic Execution |
14:53:46 - 10-Jul-26 |
| Buy* | 448 | $8.84 | Automatic Execution |
14:17:41 - 10-Jul-26 |
| Buy* | 152 | $8.84 | Automatic Execution |
14:17:41 - 10-Jul-26 |
| Buy* | 600 | $8.84 | Automatic Execution |
14:17:41 - 10-Jul-26 |
| Unknown* | 1 | $8.82 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
13:57:30 - 10-Jul-26 |
| Sell* | 500 | $8.81 | Automatic Execution |
13:34:15 - 10-Jul-26 |
| Sell* | 400 | $8.81 | Automatic Execution |
13:34:15 - 10-Jul-26 |
| Sell* | 825 | $8.82 | Automatic Execution |
13:34:15 - 10-Jul-26 |
| Sell* | 1,100 | $8.82 | Automatic Execution |
13:34:15 - 10-Jul-26 |
| Buy* | 41 | $8.97 | Automatic Execution |
13:01:50 - 10-Jul-26 |
| Buy* | 90 | $8.959 | Automatic Execution |
12:59:48 - 10-Jul-26 |
| Buy* | 5 | $8.87 | Automatic Execution |
12:27:50 - 10-Jul-26 |
| Sell* | 200 | $8.85 | Automatic Execution |
12:23:43 - 10-Jul-26 |
| Unknown* | 100 | $8.86 | Automatic Execution |
12:21:01 - 10-Jul-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
11:55:27 - 10-Jul-26 |
| Sell* | 500 | $9.12 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Buy* | 20 | $9.14 | Automatic Execution |
09:49:11 - 10-Jul-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
09:49:11 - 10-Jul-26 |
| Sell* | 300 | $9.34 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Sell* | 300 | $9.34 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 516 | $9.33 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 3 | $9.39 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $9.39 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 30 | $9.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 11 | $9.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 15 | $9.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 218 | $9.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 145 | $9.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 73 | $9.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 285 | $9.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 73 | $9.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 190 | $9.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 200 | $9.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 210 | $9.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 15 | $9.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 34 | $9.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 19 | $9.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $9.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $9.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $9.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $9.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 504 | $9.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $9.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $9.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 53 | $9.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $9.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 191 | $9.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 409 | $9.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $9.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 4 | $9.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $9.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 402 | $9.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 3 | $9.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $9.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $9.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $9.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 4 | $9.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 28 | $9.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $9.38 | Ordinary |
07:55:05 - 10-Jul-26 |
| Sell* | 1 | $9.38 | Ordinary |
07:54:09 - 10-Jul-26 |
| Buy* | 19 | $9.25 | Ordinary |
07:07:15 - 10-Jul-26 |
| Buy* | 250 | $9.10 | Ordinary |
05:59:39 - 10-Jul-26 |
| Sell* | 5 | $9.00 | Ordinary |
04:48:41 - 10-Jul-26 |