| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.30 | 9.34 | 8.81 | 8.84 | 18,005 |
| 9th Jul 2026 (Thu) | 8.71 | 8.91 | 8.71 | 8.78 | 7,364 |
| 8th Jul 2026 (Wed) | 8.88 | 8.95 | 8.70 | 8.86 | 12,169 |
| 7th Jul 2026 (Tue) | 9.50 | 9.50 | 9.05 | 9.14 | 12,606 |
| 6th Jul 2026 (Mon) | 9.01 | 9.64 | 8.92 | 9.47 | 36,761 |
| 3rd Jul 2026 (Fri) | 9.47 | 9.47 | 9.37 | 9.37 | 0 |
| 2nd Jul 2026 (Thu) | 9.47 | 9.83 | 9.25 | 9.37 | 9,868 |
| 1st Jul 2026 (Wed) | 8.12 | 9.25 | 8.12 | 8.93 | 33,360 |
| 30th Jun 2026 (Tue) | 8.24 | 8.24 | 7.86 | 8.09 | 11,482 |
| 29th Jun 2026 (Mon) | 8.37 | 8.43 | 8.10 | 8.46 | 10,268 |
| 26th Jun 2026 (Fri) | 7.75 | 8.41 | 7.75 | 8.40 | 14,997 |
| 25th Jun 2026 (Thu) | 8.53 | 8.53 | 7.90 | 7.95 | 26,536 |
| 24th Jun 2026 (Wed) | 9.01 | 9.01 | 8.40 | 8.48 | 12,374 |
| 23rd Jun 2026 (Tue) | 8.93 | 9.43 | 8.93 | 9.06 | 8,786 |
| 22nd Jun 2026 (Mon) | 9.52 | 10.24 | 9.38 | 9.48 | 9,596 |
| 19th Jun 2026 (Fri) | 9.84 | 9.87 | 9.43 | 9.54 | 17,824 |
| 18th Jun 2026 (Thu) | 9.84 | 9.87 | 9.43 | 9.54 | 17,824 |
| 17th Jun 2026 (Wed) | 9.79 | 10.28 | 9.66 | 9.68 | 13,348 |
| 16th Jun 2026 (Tue) | 9.94 | 10.20 | 9.84 | 9.97 | 2,409 |
| 15th Jun 2026 (Mon) | 10.01 | 10.29 | 9.98 | 10.00 | 24,825 |
| 12th Jun 2026 (Fri) | 9.37 | 9.71 | 9.12 | 9.3599 | 4,594 |
| 11th Jun 2026 (Thu) | 8.98 | 9.459 | 8.87 | 9.42 | 3,835 |
| 10th Jun 2026 (Wed) | 8.94 | 9.43 | 8.90 | 8.96 | 21,781 |
| 9th Jun 2026 (Tue) | 9.20 | 9.67 | 8.69 | 9.07 | 25,280 |
| 8th Jun 2026 (Mon) | 9.17 | 9.64 | 9.09 | 9.52 | 8,251 |
| 5th Jun 2026 (Fri) | 9.53 | 9.53 | 8.70 | 9.01 | 40,286 |
| 4th Jun 2026 (Thu) | 9.90 | 10.05 | 9.75 | 9.92 | 33,845 |
| 3rd Jun 2026 (Wed) | 10.50 | 10.50 | 9.85 | 9.83 | 31,056 |
| 2nd Jun 2026 (Tue) | 10.90 | 10.90 | 10.49 | 10.66 | 63,112 |
| 1st Jun 2026 (Mon) | 11.06 | 11.56 | 10.85 | 11.29 | 20,611 |
| 29th May 2026 (Fri) | 11.23 | 12.09 | 11.17 | 11.88 | 44,838 |
| 28th May 2026 (Thu) | 10.55 | 11.40 | 10.42 | 11.40 | 18,816 |
| 27th May 2026 (Wed) | 10.93 | 11.18 | 10.769 | 10.765 | 33,679 |
| 26th May 2026 (Tue) | 11.69 | 11.81 | 11.18 | 11.21 | 43,162 |
| 25th May 2026 (Mon) | 12.49 | 12.49 | 11.75 | 11.78 | 34,386 |
| 22nd May 2026 (Fri) | 12.49 | 12.49 | 11.75 | 11.78 | 34,386 |
| 21st May 2026 (Thu) | 12.17 | 12.50 | 12.00 | 12.41 | 14,054 |
| 20th May 2026 (Wed) | 12.45 | 12.63 | 12.18 | 12.25 | 19,581 |
| 19th May 2026 (Tue) | 11.99 | 12.51 | 11.94 | 12.45 | 11,071 |
| 18th May 2026 (Mon) | 12.28 | 12.46 | 11.76 | 12.14 | 33,066 |
| 15th May 2026 (Fri) | 13.63 | 13.63 | 12.60 | 12.80 | 42,415 |
| 14th May 2026 (Thu) | 13.10 | 14.84 | 12.82 | 14.07 | 20,165 |
| 13th May 2026 (Wed) | 13.53 | 13.53 | 12.98 | 13.33 | 23,610 |
| 12th May 2026 (Tue) | 14.12 | 14.53 | 13.469 | 13.765 | 11,883 |
| 11th May 2026 (Mon) | 13.14 | 14.55 | 12.72 | 14.45 | 35,079 |