| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.38 | 9.50 | 9.13 | 9.16 | 37,521 |
| 25th Sep 2026 (Fri) | 9.79 | 9.79 | 9.38 | 9.52 | 149,359 |
| 24th Sep 2026 (Thu) | 9.58 | 9.86 | 9.44 | 9.75 | 34,529 |
| 23rd Sep 2026 (Wed) | 9.65 | 10.01 | 9.60 | 9.68 | 15,640 |
| 22nd Sep 2026 (Tue) | 9.81 | 9.92 | 9.66 | 9.85 | 20,533 |
| 21st Sep 2026 (Mon) | 10.08 | 10.26 | 9.865 | 9.855 | 38,259 |
| 18th Sep 2026 (Fri) | 8.62 | 9.64 | 8.61 | 9.55 | 64,099 |
| 17th Sep 2026 (Thu) | 8.14 | 8.39 | 7.95 | 8.40 | 31,953 |
| 16th Sep 2026 (Wed) | 8.35 | 8.35 | 7.67 | 7.85 | 13,871 |
| 15th Sep 2026 (Tue) | 8.96 | 8.96 | 8.11 | 8.26 | 18,902 |
| 14th Sep 2026 (Mon) | 8.83 | 9.475 | 8.77 | 9.41 | 45,701 |
| 11th Sep 2026 (Fri) | 8.50 | 8.98 | 8.48 | 8.60 | 16,847 |
| 10th Sep 2026 (Thu) | 8.39 | 8.505 | 8.35 | 8.44 | 22,557 |
| 9th Sep 2026 (Wed) | 9.05 | 9.05 | 8.58 | 8.58 | 12,677 |
| 8th Sep 2026 (Tue) | 8.95 | 9.00 | 8.82 | 8.84 | 19,088 |
| 7th Sep 2026 (Mon) | 9.32 | 9.35 | 9.19 | 9.265 | 43,943 |
| 4th Sep 2026 (Fri) | 9.32 | 9.35 | 9.19 | 9.265 | 43,943 |
| 3rd Sep 2026 (Thu) | 9.239 | 9.91 | 9.169 | 9.77 | 23,179 |
| 2nd Sep 2026 (Wed) | 8.69 | 8.90 | 8.68 | 8.68 | 14,768 |
| 1st Sep 2026 (Tue) | 9.11 | 9.20 | 8.71 | 8.80 | 27,381 |
| 31st Aug 2026 (Mon) | 8.93 | 9.57 | 8.80 | 9.48 | 17,880 |
| 28th Aug 2026 (Fri) | 9.58 | 9.62 | 8.95 | 9.09 | 34,408 |
| 27th Aug 2026 (Thu) | 9.32 | 10.02 | 9.28 | 9.83 | 11,583 |
| 26th Aug 2026 (Wed) | 9.34 | 9.50 | 9.19 | 9.28 | 12,901 |
| 25th Aug 2026 (Tue) | 8.97 | 9.73 | 8.90 | 9.62 | 14,409 |
| 24th Aug 2026 (Mon) | 9.70 | 9.89 | 9.11 | 9.16 | 25,454 |
| 21st Aug 2026 (Fri) | 9.28 | 9.93 | 9.28 | 9.66 | 28,329 |
| 20th Aug 2026 (Thu) | 8.88 | 8.94 | 8.58 | 8.84 | 36,992 |
| 19th Aug 2026 (Wed) | 7.37 | 8.42 | 7.37 | 8.10 | 27,196 |
| 18th Aug 2026 (Tue) | 7.38 | 7.52 | 7.295 | 7.28 | 39,030 |
| 17th Aug 2026 (Mon) | 7.41 | 7.60 | 7.37 | 7.52 | 30,784 |
| 14th Aug 2026 (Fri) | 7.67 | 7.70 | 7.50 | 7.54 | 18,241 |
| 13th Aug 2026 (Thu) | 7.64 | 7.871 | 7.44 | 7.855 | 42,653 |
| 12th Aug 2026 (Wed) | 7.66 | 7.66 | 7.48 | 7.57 | 11,340 |
| 11th Aug 2026 (Tue) | 7.63 | 7.69 | 7.415 | 7.54 | 9,855 |
| 10th Aug 2026 (Mon) | 7.83 | 7.83 | 7.515 | 7.56 | 27,608 |
| 7th Aug 2026 (Fri) | 7.60 | 7.94 | 7.50 | 7.915 | 20,651 |
| 6th Aug 2026 (Thu) | 7.47 | 7.65 | 7.41 | 7.43 | 42,192 |
| 5th Aug 2026 (Wed) | 7.77 | 7.94 | 7.64 | 7.70 | 20,569 |
| 4th Aug 2026 (Tue) | 7.52 | 7.82 | 7.48 | 7.76 | 13,077 |
| 3rd Aug 2026 (Mon) | 7.42 | 7.811 | 7.20 | 7.47 | 24,410 |
| 31st Jul 2026 (Fri) | 8.06 | 8.06 | 7.185 | 7.57 | 27,433 |
| 30th Jul 2026 (Thu) | 8.48 | 8.72 | 8.43 | 8.68 | 10,573 |
| 29th Jul 2026 (Wed) | 8.85 | 9.05 | 8.43 | 8.46 | 6,051 |