| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.45 | 12.63 | 12.18 | 12.25 | 19,581 |
| 19th May 2026 (Tue) | 11.99 | 12.51 | 11.94 | 12.45 | 11,071 |
| 18th May 2026 (Mon) | 12.28 | 12.46 | 11.76 | 12.14 | 33,066 |
| 15th May 2026 (Fri) | 13.63 | 13.63 | 12.60 | 12.80 | 42,415 |
| 14th May 2026 (Thu) | 13.10 | 14.84 | 12.82 | 14.07 | 20,165 |
| 13th May 2026 (Wed) | 13.53 | 13.53 | 12.98 | 13.33 | 23,610 |
| 12th May 2026 (Tue) | 14.12 | 14.53 | 13.469 | 13.765 | 11,883 |
| 11th May 2026 (Mon) | 13.14 | 14.55 | 12.72 | 14.45 | 35,079 |
| 8th May 2026 (Fri) | 12.23 | 13.30 | 11.98 | 13.37 | 23,917 |
| 7th May 2026 (Thu) | 12.90 | 13.101 | 12.58 | 12.78 | 25,829 |
| 6th May 2026 (Wed) | 13.10 | 13.19 | 12.83 | 13.16 | 48,183 |
| 5th May 2026 (Tue) | 13.86 | 13.88 | 12.91 | 13.16 | 15,058 |
| 4th May 2026 (Mon) | 13.23 | 13.82 | 13.23 | 13.58 | 13,319 |
| 1st May 2026 (Fri) | 12.75 | 12.97 | 12.68 | 12.75 | 9,410 |
| 30th Apr 2026 (Thu) | 12.07 | 12.55 | 11.92 | 12.52 | 8,563 |
| 29th Apr 2026 (Wed) | 12.51 | 12.51 | 11.70 | 12.05 | 23,933 |
| 28th Apr 2026 (Tue) | 12.77 | 12.99 | 12.62 | 13.01 | 13,868 |
| 27th Apr 2026 (Mon) | 13.50 | 13.78 | 13.18 | 13.27 | 11,017 |
| 24th Apr 2026 (Fri) | 13.91 | 13.91 | 13.50 | 13.79 | 24,706 |
| 23rd Apr 2026 (Thu) | 13.99 | 14.10 | 13.35 | 13.65 | 7,563 |
| 22nd Apr 2026 (Wed) | 14.17 | 14.651 | 14.17 | 14.32 | 5,228 |
| 21st Apr 2026 (Tue) | 14.68 | 14.68 | 13.38 | 13.46 | 9,425 |
| 20th Apr 2026 (Mon) | 13.90 | 14.79 | 13.87 | 14.78 | 7,499 |
| 17th Apr 2026 (Fri) | 14.39 | 15.21 | 14.33 | 14.50 | 21,157 |
| 16th Apr 2026 (Thu) | 13.70 | 13.95 | 13.05 | 13.95 | 20,713 |
| 15th Apr 2026 (Wed) | 12.70 | 13.64 | 12.70 | 13.66 | 6,472 |
| 14th Apr 2026 (Tue) | 12.27 | 12.88 | 12.27 | 12.68 | 14,379 |
| 13th Apr 2026 (Mon) | 11.11 | 11.87 | 11.08 | 11.99 | 26,583 |
| 10th Apr 2026 (Fri) | 11.71 | 11.71 | 11.18 | 11.58 | 30,061 |
| 9th Apr 2026 (Thu) | 12.18 | 12.21 | 11.46 | 11.68 | 9,899 |
| 8th Apr 2026 (Wed) | 13.18 | 13.30 | 12.03 | 12.19 | 12,557 |
| 7th Apr 2026 (Tue) | 11.89 | 12.15 | 11.43 | 12.20 | 5,974 |
| 6th Apr 2026 (Mon) | 12.18 | 12.33 | 12.04 | 12.13 | 6,170 |
| 3rd Apr 2026 (Fri) | 11.60 | 11.97 | 11.33 | 11.89 | 9,377 |
| 2nd Apr 2026 (Thu) | 11.60 | 11.97 | 11.33 | 11.89 | 9,377 |
| 1st Apr 2026 (Wed) | 12.49 | 12.49 | 12.00 | 12.08 | 11,004 |
| 31st Mar 2026 (Tue) | 11.26 | 12.22 | 11.26 | 12.20 | 8,993 |
| 30th Mar 2026 (Mon) | 11.44 | 11.44 | 10.87 | 11.03 | 4,802 |
| 27th Mar 2026 (Fri) | 11.83 | 11.83 | 11.23 | 11.30 | 10,888 |
| 26th Mar 2026 (Thu) | 12.72 | 12.86 | 12.26 | 12.36 | 3,747 |
| 25th Mar 2026 (Wed) | 13.40 | 13.66 | 12.95 | 13.05 | 5,617 |
| 24th Mar 2026 (Tue) | 14.67 | 14.85 | 12.77 | 13.06 | 5,611 |
| 23rd Mar 2026 (Mon) | 14.55 | 14.98 | 14.41 | 14.775 | 5,658 |