Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Coin (COIW.US) Share Price

Price $11.90 on 03-04-2026 at 22:47:27
Change $-0.18 -1.51%
Buy $12.12
Sell $11.92
Last Trade: -
Day's Volume: 9,377
Last Close: $11.89
Open: $11.60
ISIN: US77926X7672
Day's Range $11.33 - $11.97
52wk Range: $10.38 - $68.47
Market Capitalisation: $N/A
VWAP: $11.71959
Shares in Issue: N/A

Roundhill Coin (COIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roundhill Coin trades

Roundhill Coin (COIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.60 11.97 11.33 11.89 9,377
2nd Apr 2026 (Thu) 11.60 11.97 11.33 11.89 9,377
1st Apr 2026 (Wed) 12.49 12.49 12.00 12.08 11,004
31st Mar 2026 (Tue) 11.26 12.22 11.26 12.20 8,993
30th Mar 2026 (Mon) 11.44 11.44 10.87 11.03 4,802
27th Mar 2026 (Fri) 11.83 11.83 11.23 11.30 10,888
26th Mar 2026 (Thu) 12.72 12.86 12.26 12.36 3,747
25th Mar 2026 (Wed) 13.40 13.66 12.95 13.05 5,617
24th Mar 2026 (Tue) 14.67 14.85 12.77 13.06 5,611
23rd Mar 2026 (Mon) 14.55 14.98 14.41 14.775 5,658
20th Mar 2026 (Fri) 15.15 15.15 14.46 14.64 5,198
19th Mar 2026 (Thu) 14.51 15.31 14.45 15.18 6,061
18th Mar 2026 (Wed) 15.30 15.65 15.00 15.14 4,758
17th Mar 2026 (Tue) 15.33 16.05 15.30 15.86 12,048
16th Mar 2026 (Mon) 15.05 15.40 14.84 15.17 11,547
13th Mar 2026 (Fri) 15.53 15.53 14.64 14.81 14,325
12th Mar 2026 (Thu) 14.86 14.91 14.55 14.61 3,577
11th Mar 2026 (Wed) 15.00 15.08 14.59 15.09 3,241
10th Mar 2026 (Tue) 15.29 15.29 14.81 14.875 11,606
9th Mar 2026 (Mon) 15.00 15.40 14.63 15.15 7,549
6th Mar 2026 (Fri) 15.18 15.52 15.00 15.12 4,327
See more Roundhill Coin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered