| Price | $12.85 on 06-02-2026 at 22:38:56 |
|---|---|
| Change | $1.92 17.57% |
| Buy | $13.22 |
| Sell | $12.70 |
| Last Trade: | Sell 2.00 at $12.85 |
| Day's Volume: | 19,630 |
| Last Close: | $12.79 |
| Open: | $11.80 |
| ISIN: | US77926X7672 |
| Day's Range | $11.79 - $12.81 |
| 52wk Range: | $10.80 - $68.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.11162 |
| Shares in Issue: | N/A |
Roundhill Coin (COIW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $12.85 | Ordinary |
17:01:57 - 06-Feb-26 |
| Sell* | 2 | $12.85 | Ordinary |
16:59:32 - 06-Feb-26 |
| Buy* | 15 | $12.97 | Ordinary |
16:34:42 - 06-Feb-26 |
| Buy* | 3 | $12.96 | Ordinary |
16:29:20 - 06-Feb-26 |
| Buy* | 100 | $12.99 | Ordinary |
16:20:43 - 06-Feb-26 |
| Buy* | 100 | $12.99 | Ordinary |
16:20:43 - 06-Feb-26 |
| Buy* | 100 | $12.99 | Ordinary |
16:20:43 - 06-Feb-26 |
| Buy* | 89 | $12.75 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 6 | $12.75 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 10 | $12.70 | Automatic Execution |
15:48:37 - 06-Feb-26 |
