| Price | $64.49 on 18-07-2025 at 21:37:52 |
|---|---|
| Change | $1.61 2.56% |
| Buy | $64.50 |
| Sell | $63.00 |
| Buy / Sell COIW Shares | |
| Last Trade: | Buy 30.00 at $64.49 |
| Day's Volume: | 18,752 |
| Last Close: | $64.52 |
| Open: | $64.49 |
| ISIN: | US77926X7672 |
| Day's Range | $62.00 - $68.47 |
| 52wk Range: | $34.05 - $68.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.8636 |
| Shares in Issue: | N/A |
Roundhill Coin (COIW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $64.49 | Ordinary |
17:32:37 - 18-Jul-25 |
| Buy* | 2 | $64.49 | Ordinary |
17:11:14 - 18-Jul-25 |
| Buy* | 13 | $64.49 | Ordinary |
17:11:14 - 18-Jul-25 |
| Buy* | 1 | $64.49 | Ordinary |
17:06:24 - 18-Jul-25 |
| Buy* | 20 | $64.49 | Ordinary |
16:58:19 - 18-Jul-25 |
| Buy* | 1 | $64.43 | Ordinary |
16:18:58 - 18-Jul-25 |
| Buy* | 10 | $64.43 | Ordinary |
16:18:54 - 18-Jul-25 |
| Buy* | 1 | $64.47 | Ordinary |
16:17:18 - 18-Jul-25 |
| Buy* | 15 | $63.84 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 2 | $63.77 | Automatic Execution |
15:52:49 - 18-Jul-25 |
