| Price | $23.05 on 15-12-2025 at 22:35:13 |
|---|---|
| Change | $-2.34 -9.22% |
| Buy | $24.86 |
| Sell | $23.05 |
| Last Trade: | Sell 1.00 at $23.05 |
| Day's Volume: | 10,300 |
| Last Close: | $23.02 |
| Open: | $25.03 |
| ISIN: | US77926X7672 |
| Day's Range | $22.89 - $25.03 |
| 52wk Range: | $22.00 - $68.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.62325 |
| Shares in Issue: | N/A |
COIW.US (COIW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $23.05 | Ordinary |
16:50:27 - 15-Dec-25 |
| Unknown* | 1 | $23.005 | Automatic Execution |
15:52:26 - 15-Dec-25 |
| Sell* | 1 | $22.95 | Automatic Execution |
15:47:13 - 15-Dec-25 |
| Buy* | 2 | $23.00 | Automatic Execution |
15:46:01 - 15-Dec-25 |
| Sell* | 70 | $22.81 | Automatic Execution |
15:26:03 - 15-Dec-25 |
| Sell* | 35 | $22.81 | Automatic Execution |
15:26:03 - 15-Dec-25 |
| Sell* | 10 | $22.82 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Sell* | 400 | $22.89 | Automatic Execution |
15:19:37 - 15-Dec-25 |
| Sell* | 11 | $22.89 | Automatic Execution |
15:19:37 - 15-Dec-25 |
| Sell* | 35 | $22.90 | Automatic Execution |
15:19:37 - 15-Dec-25 |
