Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coinbase Global (COIN.US) Share Price

Price $171.40 on 03-04-2026 at 22:47:27
Change $-1.59 -0.93%
Buy $171.41
Sell $171.21
Last Trade: -
Day's Volume: 439,487
Last Close: $171.46
Open: $167.66
ISIN: US19260Q1076
Day's Range $163.60 - $173.00
52wk Range: $139.38 - $444.59
Market Capitalisation: $38.25b
VWAP: $169.01322
Shares in Issue: 223.16m

Coinbase Global (COIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Coinbase Global trades

Coinbase Global (COIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 167.66 173.00 163.60 171.46 439,487
2nd Apr 2026 (Thu) 167.66 173.00 163.60 171.46 439,487
1st Apr 2026 (Wed) 179.23 179.23 171.82 172.99 544,926
31st Mar 2026 (Tue) 163.25 175.81 162.50 174.61 501,903
30th Mar 2026 (Mon) 164.495 166.35 158.47 160.79 631,368
27th Mar 2026 (Fri) 168.05 168.68 159.86 161.14 797,292
26th Mar 2026 (Thu) 176.40 179.69 171.95 173.38 653,506
25th Mar 2026 (Wed) 184.69 190.69 180.10 181.10 685,431
24th Mar 2026 (Tue) 199.21 201.69 177.64 181.04 1,278,449
23rd Mar 2026 (Mon) 199.90 203.91 196.16 200.62 428,217
20th Mar 2026 (Fri) 202.385 203.01 194.80 197.50 349,648
19th Mar 2026 (Thu) 195.365 205.41 191.88 202.91 324,006
18th Mar 2026 (Wed) 206.775 208.99 201.16 202.29 622,435
17th Mar 2026 (Tue) 202.27 213.47 202.27 210.23 896,112
16th Mar 2026 (Mon) 202.11 206.30 198.68 203.32 815,872
13th Mar 2026 (Fri) 203.60 207.05 193.90 195.53 743,812
12th Mar 2026 (Thu) 196.18 198.00 192.49 193.23 472,499
11th Mar 2026 (Wed) 197.54 203.00 192.53 198.63 444,262
10th Mar 2026 (Tue) 204.59 205.84 194.77 196.52 556,760
9th Mar 2026 (Mon) 197.735 203.48 192.655 199.79 424,410
6th Mar 2026 (Fri) 197.80 202.60 194.68 197.22 392,124
5th Mar 2026 (Thu) 205.75 213.50 201.50 205.71 445,664
See more Coinbase Global price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered