| Price | $179.47 on 29-04-2026 at 14:43:53 |
|---|---|
| Change | $-14.63 -7.54% |
| Buy | $179.55 |
| Sell | $179.40 |
| Last Trade: | Sell 150.00 at $181.56 |
| Day's Volume: | 228,529 |
| Last Close: | $194.10 |
| Open: | $187.165 |
| ISIN: | US19260Q1076 |
| Day's Range | $178.18 - $187.165 |
| 52wk Range: | $134.03 - $444.25 |
| Market Capitalisation: | $44.42b |
| VWAP: | $181.52849 |
| Shares in Issue: | 222.50m |
Coinbase Global (COIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $181.56 | Automatic Execution |
09:52:33 - 29-Apr-26 |
| Sell* | 1 | $181.57 | Automatic Execution |
09:52:33 - 29-Apr-26 |
| Sell* | 10 | $181.61 | Automatic Execution |
09:52:33 - 29-Apr-26 |
| Buy* | 15 | $181.68 | Automatic Execution |
09:52:31 - 29-Apr-26 |
| Buy* | 10 | $181.67 | Automatic Execution |
09:52:31 - 29-Apr-26 |
| Sell* | 24 | $181.64 | Automatic Execution |
09:52:31 - 29-Apr-26 |
| Buy* | 15 | $181.67 | Automatic Execution |
09:52:31 - 29-Apr-26 |
| Buy* | 82 | $181.68 | Automatic Execution |
09:52:31 - 29-Apr-26 |
| Buy* | 20 | $181.68 | Automatic Execution |
09:52:31 - 29-Apr-26 |
| Buy* | 19 | $181.68 | Automatic Execution |
09:52:31 - 29-Apr-26 |
