| Price | $193.86 on 21-05-2026 at 21:10:58 |
|---|---|
| Change | $2.57 1.34% |
| Buy | $194.20 |
| Sell | $193.90 |
| Last Trade: | Sell 5.00 at $193.86 |
| Day's Volume: | 480,184 |
| Last Close: | $193.56 |
| Open: | $189.805 |
| ISIN: | US19260Q1076 |
| Day's Range | $187.75 - $195.70 |
| 52wk Range: | $134.03 - $444.25 |
| Market Capitalisation: | $43.03b |
| VWAP: | $191.74276 |
| Shares in Issue: | 222.50m |
Coinbase Global (COIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $193.86 | Ordinary |
17:10:57 - 21-May-26 |
| Sell* | 5 | $194.03 | Ordinary |
17:10:54 - 21-May-26 |
| Sell* | 1 | $193.97 | Ordinary |
17:06:59 - 21-May-26 |
| Sell* | 32 | $194.09 | Ordinary |
17:06:59 - 21-May-26 |
| Sell* | 47 | $194.09 | Ordinary |
17:06:59 - 21-May-26 |
| Sell* | 4 | $194.09 | Ordinary |
17:06:59 - 21-May-26 |
| Sell* | 1 | $194.09 | Ordinary |
17:06:59 - 21-May-26 |
| Sell* | 16 | $194.04 | Ordinary |
17:06:17 - 21-May-26 |
| Sell* | 8 | $194.04 | Ordinary |
17:06:15 - 21-May-26 |
| Sell* | 8 | $194.04 | Ordinary |
17:06:15 - 21-May-26 |
