| Price | $191.93 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-3.18 -1.63% |
| Buy | $192.01 |
| Sell | $191.83 |
| Last Trade: | Sell 6.00 at $191.93 |
| Day's Volume: | 516,829 |
| Last Close: | $191.79 |
| Open: | $196.10 |
| ISIN: | US19260Q1076 |
| Day's Range | $191.11 - $198.77 |
| 52wk Range: | $139.11 - $402.00 |
| Market Capitalisation: | $114.17b |
| VWAP: | $193.8349 |
| Shares in Issue: | 16.89b |
Coinbase Global (COIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $191.93 | Ordinary |
17:36:55 - 28-Sep-26 |
| Sell* | 50 | $191.95 | Ordinary |
17:34:50 - 28-Sep-26 |
| Sell* | 24 | $191.93 | Ordinary |
17:34:21 - 28-Sep-26 |
| Buy* | 50 | $191.97 | Ordinary |
17:32:21 - 28-Sep-26 |
| Sell* | 1 | $191.92 | Ordinary |
17:32:13 - 28-Sep-26 |
| Sell* | 1 | $191.92 | Ordinary |
17:32:13 - 28-Sep-26 |
| Sell* | 1 | $191.93 | Ordinary |
17:32:13 - 28-Sep-26 |
| Sell* | 1 | $191.82 | Ordinary |
17:29:01 - 28-Sep-26 |
| Sell* | 1 | $191.79 | Ordinary |
17:24:07 - 28-Sep-26 |
| Sell* | 1 | $191.90 | Ordinary |
17:18:16 - 28-Sep-26 |
