| Price | $159.00 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.56 0.35% |
| Buy | $159.05 |
| Sell | $158.98 |
| Last Trade: | Sell 5.00 at $159.00 |
| Day's Volume: | 471,028 |
| Last Close: | $159.07 |
| Open: | $166.78 |
| ISIN: | US19260Q1076 |
| Day's Range | $158.72 - $167.93 |
| 52wk Range: | $139.23 - $444.59 |
| Market Capitalisation: | $35.45b |
| VWAP: | $161.90364 |
| Shares in Issue: | 222.55m |
Coinbase Global (COIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $159.00 | Ordinary |
17:34:42 - 10-Jul-26 |
| Sell* | 5 | $159.00 | Ordinary |
17:34:42 - 10-Jul-26 |
| Buy* | 20 | $159.02 | Ordinary |
17:27:55 - 10-Jul-26 |
| Buy* | 10 | $158.95 | Ordinary |
17:27:55 - 10-Jul-26 |
| Buy* | 6 | $158.95 | Ordinary |
17:27:55 - 10-Jul-26 |
| Sell* | 22 | $158.93 | Ordinary |
17:27:55 - 10-Jul-26 |
| Sell* | 2 | $158.92 | Ordinary |
17:27:55 - 10-Jul-26 |
| Sell* | 100 | $158.87 | Ordinary |
17:25:42 - 10-Jul-26 |
| Sell* | 28 | $158.91 | Ordinary |
17:25:42 - 10-Jul-26 |
| Sell* | 1 | $158.92 | Ordinary |
17:21:54 - 10-Jul-26 |
