| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 166.78 | 167.93 | 158.72 | 159.07 | 471,028 |
| 9th Jul 2026 (Thu) | 155.84 | 160.97 | 154.95 | 158.44 | 331,195 |
| 8th Jul 2026 (Wed) | 159.285 | 161.60 | 156.32 | 159.36 | 264,813 |
| 7th Jul 2026 (Tue) | 166.69 | 170.00 | 161.80 | 163.51 | 300,546 |
| 6th Jul 2026 (Mon) | 163.65 | 171.64 | 160.13 | 168.87 | 423,648 |
| 3rd Jul 2026 (Fri) | 165.20 | 165.48 | 165.20 | 165.48 | 0 |
| 2nd Jul 2026 (Thu) | 165.20 | 173.03 | 163.29 | 165.48 | 601,369 |
| 1st Jul 2026 (Wed) | 147.18 | 164.46 | 146.30 | 159.24 | 811,542 |
| 30th Jun 2026 (Tue) | 148.02 | 148.18 | 142.30 | 146.19 | 753,072 |
| 29th Jun 2026 (Mon) | 151.29 | 152.21 | 145.29 | 151.65 | 502,584 |
| 26th Jun 2026 (Fri) | 139.23 | 149.80 | 139.23 | 149.06 | 592,622 |
| 25th Jun 2026 (Thu) | 151.17 | 152.09 | 141.48 | 142.52 | 437,970 |
| 24th Jun 2026 (Wed) | 158.29 | 158.42 | 148.50 | 150.11 | 472,944 |
| 23rd Jun 2026 (Tue) | 156.98 | 164.095 | 156.46 | 158.18 | 382,637 |
| 22nd Jun 2026 (Mon) | 165.70 | 176.48 | 163.10 | 164.84 | 491,914 |
| 19th Jun 2026 (Fri) | 167.50 | 169.765 | 160.57 | 163.26 | 587,601 |
| 18th Jun 2026 (Thu) | 167.50 | 169.765 | 160.57 | 163.26 | 587,601 |
| 17th Jun 2026 (Wed) | 166.53 | 174.10 | 164.71 | 164.915 | 397,413 |
| 16th Jun 2026 (Tue) | 169.30 | 173.75 | 167.00 | 169.27 | 362,211 |
| 15th Jun 2026 (Mon) | 169.93 | 174.42 | 168.99 | 169.62 | 635,680 |
| 12th Jun 2026 (Fri) | 160.39 | 165.45 | 155.87 | 159.78 | 462,937 |
| 11th Jun 2026 (Thu) | 154.38 | 161.72 | 152.41 | 160.43 | 305,275 |
| 10th Jun 2026 (Wed) | 152.87 | 161.59 | 152.52 | 153.97 | 386,468 |
| 9th Jun 2026 (Tue) | 157.80 | 164.91 | 150.00 | 155.50 | 385,697 |
| 8th Jun 2026 (Mon) | 156.57 | 164.26 | 155.00 | 162.11 | 681,787 |
| 5th Jun 2026 (Fri) | 158.70 | 158.70 | 147.88 | 152.40 | 1,546,527 |
| 4th Jun 2026 (Thu) | 164.19 | 166.50 | 161.98 | 164.13 | 866,509 |
| 3rd Jun 2026 (Wed) | 171.57 | 171.82 | 162.80 | 163.22 | 723,237 |
| 2nd Jun 2026 (Tue) | 176.60 | 178.36 | 171.67 | 173.99 | 967,707 |
| 1st Jun 2026 (Mon) | 179.21 | 186.55 | 176.30 | 182.61 | 729,753 |
| 29th May 2026 (Fri) | 180.25 | 191.83 | 179.00 | 189.03 | 855,043 |
| 28th May 2026 (Thu) | 170.27 | 182.56 | 169.37 | 182.25 | 646,549 |
| 27th May 2026 (Wed) | 176.38 | 179.81 | 173.72 | 173.78 | 622,194 |
| 26th May 2026 (Tue) | 185.35 | 187.50 | 179.15 | 180.01 | 625,327 |
| 25th May 2026 (Mon) | 194.32 | 195.50 | 184.64 | 184.99 | 681,960 |
| 22nd May 2026 (Fri) | 194.32 | 195.50 | 184.64 | 184.99 | 681,960 |
| 21st May 2026 (Thu) | 189.805 | 195.70 | 187.75 | 193.56 | 480,308 |
| 20th May 2026 (Wed) | 193.62 | 196.58 | 190.00 | 191.29 | 473,829 |
| 19th May 2026 (Tue) | 188.375 | 195.50 | 185.78 | 193.45 | 499,457 |
| 18th May 2026 (Mon) | 190.48 | 194.16 | 184.24 | 189.44 | 692,766 |
| 15th May 2026 (Fri) | 205.33 | 205.73 | 192.45 | 195.43 | 1,183,815 |
| 14th May 2026 (Thu) | 199.18 | 222.25 | 195.22 | 212.01 | 1,533,267 |
| 13th May 2026 (Wed) | 204.20 | 204.20 | 197.56 | 201.80 | 569,334 |
| 12th May 2026 (Tue) | 213.52 | 218.26 | 200.22 | 207.64 | 557,175 |
| 11th May 2026 (Mon) | 200.265 | 217.83 | 193.00 | 216.60 | 1,082,703 |