| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 190.55 | 195.90 | 188.75 | 194.10 | 396,322 |
| 27th Apr 2026 (Mon) | 199.10 | 204.40 | 195.28 | 196.68 | 599,598 |
| 24th Apr 2026 (Fri) | 201.84 | 202.54 | 196.53 | 199.77 | 467,848 |
| 23rd Apr 2026 (Thu) | 201.71 | 205.78 | 193.93 | 197.93 | 622,738 |
| 22nd Apr 2026 (Wed) | 204.18 | 211.94 | 202.56 | 206.24 | 820,022 |
| 21st Apr 2026 (Tue) | 211.23 | 211.23 | 194.60 | 195.95 | 950,325 |
| 20th Apr 2026 (Mon) | 200.895 | 212.29 | 200.05 | 211.63 | 727,995 |
| 17th Apr 2026 (Fri) | 205.16 | 216.04 | 203.00 | 206.33 | 1,165,839 |
| 16th Apr 2026 (Thu) | 197.75 | 200.57 | 188.51 | 199.825 | 940,159 |
| 15th Apr 2026 (Wed) | 185.66 | 196.46 | 183.55 | 195.90 | 852,350 |
| 14th Apr 2026 (Tue) | 180.21 | 187.09 | 180.00 | 184.41 | 863,225 |
| 13th Apr 2026 (Mon) | 164.86 | 175.00 | 164.40 | 174.53 | 457,158 |
| 10th Apr 2026 (Fri) | 169.355 | 170.03 | 163.15 | 167.85 | 762,711 |
| 9th Apr 2026 (Thu) | 175.57 | 177.14 | 166.44 | 169.02 | 1,051,967 |
| 8th Apr 2026 (Wed) | 187.73 | 189.43 | 173.00 | 175.09 | 548,584 |
| 7th Apr 2026 (Tue) | 172.355 | 175.24 | 166.07 | 175.18 | 408,380 |
| 6th Apr 2026 (Mon) | 175.02 | 177.86 | 173.47 | 174.79 | 424,271 |
| 3rd Apr 2026 (Fri) | 167.66 | 173.00 | 163.60 | 171.46 | 439,487 |
| 2nd Apr 2026 (Thu) | 167.66 | 173.00 | 163.60 | 171.46 | 439,487 |
| 1st Apr 2026 (Wed) | 179.23 | 179.23 | 171.82 | 172.99 | 544,926 |
| 31st Mar 2026 (Tue) | 163.25 | 175.81 | 162.50 | 174.61 | 501,903 |
| 30th Mar 2026 (Mon) | 164.495 | 166.35 | 158.47 | 160.79 | 631,368 |
| 27th Mar 2026 (Fri) | 168.05 | 168.68 | 159.86 | 161.14 | 797,292 |
| 26th Mar 2026 (Thu) | 176.40 | 179.69 | 171.95 | 173.38 | 653,506 |
| 25th Mar 2026 (Wed) | 184.69 | 190.69 | 180.10 | 181.10 | 685,431 |
| 24th Mar 2026 (Tue) | 199.21 | 201.69 | 177.64 | 181.04 | 1,278,449 |
| 23rd Mar 2026 (Mon) | 199.90 | 203.91 | 196.16 | 200.62 | 428,217 |
| 20th Mar 2026 (Fri) | 202.385 | 203.01 | 194.80 | 197.50 | 349,648 |
| 19th Mar 2026 (Thu) | 195.365 | 205.41 | 191.88 | 202.91 | 324,006 |
| 18th Mar 2026 (Wed) | 206.775 | 208.99 | 201.16 | 202.29 | 622,435 |
| 17th Mar 2026 (Tue) | 202.27 | 213.47 | 202.27 | 210.23 | 896,112 |
| 16th Mar 2026 (Mon) | 202.11 | 206.30 | 198.68 | 203.32 | 815,872 |
| 13th Mar 2026 (Fri) | 203.60 | 207.05 | 193.90 | 195.53 | 743,812 |
| 12th Mar 2026 (Thu) | 196.18 | 198.00 | 192.49 | 193.23 | 472,499 |
| 11th Mar 2026 (Wed) | 197.54 | 203.00 | 192.53 | 198.63 | 444,262 |
| 10th Mar 2026 (Tue) | 204.59 | 205.84 | 194.77 | 196.52 | 556,760 |
| 9th Mar 2026 (Mon) | 197.735 | 203.48 | 192.655 | 199.79 | 424,410 |
| 6th Mar 2026 (Fri) | 197.80 | 202.60 | 194.68 | 197.22 | 392,124 |
| 5th Mar 2026 (Thu) | 205.75 | 213.50 | 201.50 | 205.71 | 445,664 |
| 4th Mar 2026 (Wed) | 195.91 | 212.04 | 195.70 | 208.93 | 1,775,754 |
| 3rd Mar 2026 (Tue) | 177.18 | 186.30 | 172.10 | 182.36 | 244,635 |
| 2nd Mar 2026 (Mon) | 172.335 | 186.35 | 172.335 | 185.24 | 379,563 |