| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 196.10 | 198.77 | 191.11 | 191.79 | 516,829 |
| 25th Sep 2026 (Fri) | 199.00 | 199.69 | 192.60 | 195.11 | 493,624 |
| 24th Sep 2026 (Thu) | 196.77 | 202.61 | 193.78 | 199.21 | 498,308 |
| 23rd Sep 2026 (Wed) | 198.00 | 204.44 | 195.69 | 198.13 | 415,238 |
| 22nd Sep 2026 (Tue) | 199.15 | 202.90 | 197.29 | 201.07 | 560,777 |
| 21st Sep 2026 (Mon) | 205.19 | 208.33 | 200.69 | 201.05 | 933,172 |
| 18th Sep 2026 (Fri) | 178.32 | 196.20 | 178.09 | 194.25 | 2,274,270 |
| 17th Sep 2026 (Thu) | 169.73 | 174.20 | 165.82 | 173.97 | 815,620 |
| 16th Sep 2026 (Wed) | 172.45 | 173.87 | 161.24 | 164.51 | 1,041,672 |
| 15th Sep 2026 (Tue) | 183.70 | 184.01 | 168.18 | 172.11 | 1,476,789 |
| 14th Sep 2026 (Mon) | 181.15 | 193.20 | 180.30 | 191.45 | 772,829 |
| 11th Sep 2026 (Fri) | 173.85 | 182.00 | 172.81 | 175.26 | 485,741 |
| 10th Sep 2026 (Thu) | 170.85 | 174.25 | 170.60 | 172.28 | 282,110 |
| 9th Sep 2026 (Wed) | 184.55 | 184.59 | 174.645 | 174.72 | 445,769 |
| 8th Sep 2026 (Tue) | 180.68 | 182.20 | 178.40 | 178.94 | 288,968 |
| 7th Sep 2026 (Mon) | 184.97 | 188.89 | 182.92 | 184.64 | 574,916 |
| 4th Sep 2026 (Fri) | 184.97 | 188.89 | 182.92 | 184.64 | 574,916 |
| 3rd Sep 2026 (Thu) | 181.435 | 195.85 | 181.29 | 192.70 | 892,899 |
| 2nd Sep 2026 (Wed) | 174.425 | 178.70 | 172.10 | 174.96 | 310,319 |
| 1st Sep 2026 (Tue) | 181.445 | 183.96 | 175.00 | 176.82 | 597,001 |
| 31st Aug 2026 (Mon) | 178.115 | 189.92 | 176.83 | 188.12 | 592,827 |
| 28th Aug 2026 (Fri) | 186.02 | 189.00 | 176.12 | 178.64 | 640,850 |
| 27th Aug 2026 (Thu) | 186.345 | 193.80 | 180.52 | 190.72 | 622,546 |
| 26th Aug 2026 (Wed) | 182.185 | 185.50 | 179.45 | 181.78 | 490,682 |
| 25th Aug 2026 (Tue) | 176.00 | 189.23 | 175.00 | 187.16 | 822,975 |
| 24th Aug 2026 (Mon) | 188.53 | 191.57 | 178.58 | 179.48 | 833,409 |
| 21st Aug 2026 (Fri) | 180.03 | 191.29 | 179.22 | 186.49 | 1,685,069 |
| 20th Aug 2026 (Thu) | 172.745 | 174.78 | 166.19 | 172.35 | 1,113,081 |
| 19th Aug 2026 (Wed) | 147.99 | 165.73 | 147.965 | 160.20 | 1,177,404 |
| 18th Aug 2026 (Tue) | 148.00 | 150.70 | 146.09 | 146.23 | 532,127 |
| 17th Aug 2026 (Mon) | 148.00 | 152.13 | 147.25 | 150.55 | 423,016 |
| 14th Aug 2026 (Fri) | 151.49 | 152.51 | 147.92 | 148.47 | 501,474 |
| 13th Aug 2026 (Thu) | 148.91 | 154.38 | 147.00 | 153.90 | 637,114 |
| 12th Aug 2026 (Wed) | 150.34 | 151.51 | 147.50 | 149.04 | 384,117 |
| 11th Aug 2026 (Tue) | 149.64 | 152.72 | 146.34 | 148.58 | 493,739 |
| 10th Aug 2026 (Mon) | 152.97 | 153.345 | 147.99 | 148.68 | 348,328 |
| 7th Aug 2026 (Fri) | 148.20 | 155.29 | 145.58 | 153.60 | 641,323 |
| 6th Aug 2026 (Thu) | 146.51 | 150.58 | 145.16 | 145.41 | 452,943 |
| 5th Aug 2026 (Wed) | 149.75 | 153.96 | 147.67 | 149.89 | 407,714 |
| 4th Aug 2026 (Tue) | 147.15 | 152.75 | 145.65 | 150.73 | 434,615 |
| 3rd Aug 2026 (Mon) | 144.145 | 152.40 | 141.22 | 146.50 | 784,598 |
| 31st Jul 2026 (Fri) | 153.07 | 153.42 | 139.11 | 146.26 | 1,636,372 |
| 30th Jul 2026 (Thu) | 160.855 | 164.72 | 159.32 | 163.58 | 537,592 |
| 29th Jul 2026 (Wed) | 166.01 | 169.50 | 158.73 | 160.09 | 262,049 |