| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 193.62 | 196.58 | 190.00 | 191.29 | 473,829 |
| 19th May 2026 (Tue) | 188.375 | 195.50 | 185.78 | 193.45 | 499,457 |
| 18th May 2026 (Mon) | 190.48 | 194.16 | 184.24 | 189.44 | 692,766 |
| 15th May 2026 (Fri) | 205.33 | 205.73 | 192.45 | 195.43 | 1,183,815 |
| 14th May 2026 (Thu) | 199.18 | 222.25 | 195.22 | 212.01 | 1,533,267 |
| 13th May 2026 (Wed) | 204.20 | 204.20 | 197.56 | 201.80 | 569,334 |
| 12th May 2026 (Tue) | 213.52 | 218.26 | 200.22 | 207.64 | 557,175 |
| 11th May 2026 (Mon) | 200.265 | 217.83 | 193.00 | 216.60 | 1,082,703 |
| 8th May 2026 (Fri) | 185.67 | 201.26 | 182.96 | 201.16 | 1,268,702 |
| 7th May 2026 (Thu) | 196.235 | 198.00 | 190.40 | 192.96 | 720,768 |
| 6th May 2026 (Wed) | 195.775 | 198.38 | 193.29 | 197.96 | 611,959 |
| 5th May 2026 (Tue) | 206.92 | 207.73 | 194.42 | 197.75 | 726,715 |
| 4th May 2026 (Mon) | 199.46 | 206.70 | 198.00 | 202.99 | 837,893 |
| 1st May 2026 (Fri) | 192.00 | 194.50 | 189.86 | 191.25 | 617,114 |
| 30th Apr 2026 (Thu) | 181.78 | 189.52 | 179.93 | 187.77 | 441,819 |
| 29th Apr 2026 (Wed) | 187.165 | 187.165 | 177.62 | 181.73 | 897,735 |
| 28th Apr 2026 (Tue) | 190.55 | 195.90 | 188.75 | 194.10 | 396,322 |
| 27th Apr 2026 (Mon) | 199.10 | 204.40 | 195.28 | 196.68 | 599,598 |
| 24th Apr 2026 (Fri) | 201.84 | 202.54 | 196.53 | 199.77 | 467,848 |
| 23rd Apr 2026 (Thu) | 201.71 | 205.78 | 193.93 | 197.93 | 622,738 |
| 22nd Apr 2026 (Wed) | 204.18 | 211.94 | 202.56 | 206.24 | 820,022 |
| 21st Apr 2026 (Tue) | 211.23 | 211.23 | 194.60 | 195.95 | 950,325 |
| 20th Apr 2026 (Mon) | 200.895 | 212.29 | 200.05 | 211.63 | 727,995 |
| 17th Apr 2026 (Fri) | 205.16 | 216.04 | 203.00 | 206.33 | 1,165,839 |
| 16th Apr 2026 (Thu) | 197.75 | 200.57 | 188.51 | 199.825 | 940,159 |
| 15th Apr 2026 (Wed) | 185.66 | 196.46 | 183.55 | 195.90 | 852,350 |
| 14th Apr 2026 (Tue) | 180.21 | 187.09 | 180.00 | 184.41 | 863,225 |
| 13th Apr 2026 (Mon) | 164.86 | 175.00 | 164.40 | 174.53 | 457,158 |
| 10th Apr 2026 (Fri) | 169.355 | 170.03 | 163.15 | 167.85 | 762,711 |
| 9th Apr 2026 (Thu) | 175.57 | 177.14 | 166.44 | 169.02 | 1,051,967 |
| 8th Apr 2026 (Wed) | 187.73 | 189.43 | 173.00 | 175.09 | 548,584 |
| 7th Apr 2026 (Tue) | 172.355 | 175.24 | 166.07 | 175.18 | 408,380 |
| 6th Apr 2026 (Mon) | 175.02 | 177.86 | 173.47 | 174.79 | 424,271 |
| 3rd Apr 2026 (Fri) | 167.66 | 173.00 | 163.60 | 171.46 | 439,487 |
| 2nd Apr 2026 (Thu) | 167.66 | 173.00 | 163.60 | 171.46 | 439,487 |
| 1st Apr 2026 (Wed) | 179.23 | 179.23 | 171.82 | 172.99 | 544,926 |
| 31st Mar 2026 (Tue) | 163.25 | 175.81 | 162.50 | 174.61 | 501,903 |
| 30th Mar 2026 (Mon) | 164.495 | 166.35 | 158.47 | 160.79 | 631,368 |
| 27th Mar 2026 (Fri) | 168.05 | 168.68 | 159.86 | 161.14 | 797,292 |
| 26th Mar 2026 (Thu) | 176.40 | 179.69 | 171.95 | 173.38 | 653,506 |
| 25th Mar 2026 (Wed) | 184.69 | 190.69 | 180.10 | 181.10 | 685,431 |
| 24th Mar 2026 (Tue) | 199.21 | 201.69 | 177.64 | 181.04 | 1,278,449 |
| 23rd Mar 2026 (Mon) | 199.90 | 203.91 | 196.16 | 200.62 | 428,217 |