Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coinbase Global (COIN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 $179.43 Automatic Execution
 11:52:42 - 29-Apr-26
Sell* 10 $179.45 Automatic Execution
 11:52:35 - 29-Apr-26
Sell* 31 $179.44 Automatic Execution
 11:52:35 - 29-Apr-26
Sell* 6 $179.47 Automatic Execution
 11:52:35 - 29-Apr-26
Sell* 1 $179.47 Automatic Execution
 11:52:35 - 29-Apr-26
Sell* 8 $179.44 Automatic Execution
 11:52:35 - 29-Apr-26
Sell* 22 $179.44 Automatic Execution
 11:52:35 - 29-Apr-26
Sell* 22 $179.44 Automatic Execution
 11:52:35 - 29-Apr-26
Sell* 22 $179.44 Automatic Execution
 11:52:35 - 29-Apr-26
Sell* 56 $179.44 Automatic Execution
 11:52:35 - 29-Apr-26
Sell* 22 $179.48 Automatic Execution
 11:52:35 - 29-Apr-26
Sell* 20 $179.44 Automatic Execution
 11:52:35 - 29-Apr-26
Sell* 7 $179.44 Automatic Execution
 11:52:35 - 29-Apr-26
Sell* 33 $179.44 Automatic Execution
 11:52:35 - 29-Apr-26
Sell* 7 $179.48 Automatic Execution
 11:52:35 - 29-Apr-26
Sell* 30 $179.49 Automatic Execution
 11:52:35 - 29-Apr-26
Sell* 24 $179.48 Automatic Execution
 11:52:35 - 29-Apr-26
Sell* 10 $179.48 Automatic Execution
 11:52:35 - 29-Apr-26
Sell* 30 $179.49 Automatic Execution
 11:52:35 - 29-Apr-26
Buy* 7 $179.49 Automatic Execution
 11:52:35 - 29-Apr-26
Buy* 40 $179.50 Automatic Execution
 11:52:35 - 29-Apr-26
Sell* 7 $179.48 Automatic Execution
 11:52:35 - 29-Apr-26
Buy* 10 $179.49 Automatic Execution
 11:52:35 - 29-Apr-26
Buy* 40 $179.49 Automatic Execution
 11:52:35 - 29-Apr-26
Buy* 40 $179.49 Automatic Execution
 11:52:35 - 29-Apr-26
Buy* 10 $179.49 Automatic Execution
 11:52:35 - 29-Apr-26
Buy* 1 $179.48 Automatic Execution
 11:52:35 - 29-Apr-26
Buy* 24 $179.48 Automatic Execution
 11:52:35 - 29-Apr-26
Buy* 68 $179.48 Automatic Execution
 11:52:35 - 29-Apr-26
Buy* 40 $179.48 Automatic Execution
 11:52:35 - 29-Apr-26
Sell* 40 $179.44 Automatic Execution
 11:52:35 - 29-Apr-26
Sell* 32 $179.47 Automatic Execution
 11:52:35 - 29-Apr-26
Sell* 30 $179.46 Automatic Execution
 11:52:35 - 29-Apr-26
Sell* 22 $179.47 Automatic Execution
 11:52:35 - 29-Apr-26
Buy* 40 $179.51 Automatic Execution
 11:52:35 - 29-Apr-26
Buy* 20 $179.51 Automatic Execution
 11:52:35 - 29-Apr-26
Buy* 80 $179.51 Automatic Execution
 11:52:35 - 29-Apr-26
Sell* 100 $179.45 Automatic Execution
 11:52:35 - 29-Apr-26
Sell* 80 $179.49 Automatic Execution
 11:52:34 - 29-Apr-26
Sell* 2 $179.50 Automatic Execution
 11:52:34 - 29-Apr-26
Sell* 30 $179.51 Automatic Execution
 11:52:34 - 29-Apr-26
Sell* 10 $179.51 Automatic Execution
 11:52:34 - 29-Apr-26
Sell* 200 $179.55 Automatic Execution
 11:52:33 - 29-Apr-26
Sell* 291 $179.55 Automatic Execution
 11:52:33 - 29-Apr-26
Sell* 200 $179.55 Automatic Execution
 11:52:33 - 29-Apr-26
Sell* 10 $179.58 Automatic Execution
 11:52:30 - 29-Apr-26
Buy* 100 $179.58 Automatic Execution
 11:52:30 - 29-Apr-26
Buy* 43 $179.56 Automatic Execution
 11:52:30 - 29-Apr-26
Buy* 57 $179.56 Automatic Execution
 11:52:30 - 29-Apr-26
Buy* 100 $179.56 Automatic Execution
 11:52:30 - 29-Apr-26
Buy* 48 $179.56 Automatic Execution
 11:52:30 - 29-Apr-26
Buy* 57 $179.56 Automatic Execution
 11:52:30 - 29-Apr-26
Buy* 100 $179.56 Automatic Execution
 11:52:30 - 29-Apr-26
Sell* 1 $179.54 Automatic Execution
 11:52:29 - 29-Apr-26
Sell* 1 $179.54 Automatic Execution
 11:52:29 - 29-Apr-26
Buy* 40 $179.56 Automatic Execution
 11:52:22 - 29-Apr-26
Sell* 18 $179.59 Automatic Execution
 11:52:14 - 29-Apr-26
Sell* 10 $179.59 Automatic Execution
 11:52:14 - 29-Apr-26
Sell* 20 $179.59 Automatic Execution
 11:52:14 - 29-Apr-26
Sell* 54 $179.59 Automatic Execution
 11:52:14 - 29-Apr-26
Sell* 26 $179.59 Automatic Execution
 11:52:14 - 29-Apr-26
Buy* 6 $179.70 Automatic Execution
 11:51:21 - 29-Apr-26
Buy* 40 $179.77 Automatic Execution
 11:51:20 - 29-Apr-26
Buy* 6 $179.77 Automatic Execution
 11:51:20 - 29-Apr-26
Buy* 40 $179.77 Automatic Execution
 11:51:20 - 29-Apr-26
Buy* 2 $179.74 Automatic Execution
 11:51:20 - 29-Apr-26
Buy* 10 $179.70 Automatic Execution
 11:51:21 - 29-Apr-26
Buy* 4 $179.67 Automatic Execution
 11:51:21 - 29-Apr-26
Buy* 10 $179.70 Automatic Execution
 11:51:21 - 29-Apr-26
Buy* 4 $179.70 Automatic Execution
 11:51:21 - 29-Apr-26
Buy* 4 $179.74 Automatic Execution
 11:51:20 - 29-Apr-26
Buy* 20 $179.74 Automatic Execution
 11:51:20 - 29-Apr-26
Buy* 40 $179.74 Automatic Execution
 11:51:20 - 29-Apr-26
Buy* 6 $179.71 Automatic Execution
 11:51:20 - 29-Apr-26
Buy* 14 $179.71 Automatic Execution
 11:51:20 - 29-Apr-26
Buy* 2 $179.76 Automatic Execution
 11:51:20 - 29-Apr-26
Buy* 6 $179.71 Automatic Execution
 11:51:20 - 29-Apr-26
Buy* 40 $179.71 Automatic Execution
 11:51:20 - 29-Apr-26
Buy* 6 $179.65 Automatic Execution
 11:51:20 - 29-Apr-26
Buy* 40 $179.65 Automatic Execution
 11:51:20 - 29-Apr-26
Buy* 8 $179.76 Automatic Execution
 11:51:20 - 29-Apr-26
Buy* 70 $179.76 Automatic Execution
 11:51:20 - 29-Apr-26
Buy* 11 $179.76 Automatic Execution
 11:51:20 - 29-Apr-26
Buy* 5 $179.76 Automatic Execution
 11:51:20 - 29-Apr-26
Buy* 10 $179.65 Automatic Execution
 11:51:20 - 29-Apr-26
Buy* 8 $179.64 Automatic Execution
 11:51:20 - 29-Apr-26
Sell* 100 $179.51 Automatic Execution
 11:51:17 - 29-Apr-26
Sell* 16 $179.51 Automatic Execution
 11:51:17 - 29-Apr-26
Sell* 24 $179.51 Automatic Execution
 11:51:17 - 29-Apr-26
Buy* 100 $179.56 Automatic Execution
 11:51:16 - 29-Apr-26
Buy* 10 $179.51 Automatic Execution
 11:51:16 - 29-Apr-26
Buy* 30 $179.51 Automatic Execution
 11:51:16 - 29-Apr-26
Buy* 10 $179.59 Automatic Execution
 11:51:15 - 29-Apr-26
Buy* 30 $179.47 Automatic Execution
 11:51:14 - 29-Apr-26
Buy* 19 $179.47 Automatic Execution
 11:51:13 - 29-Apr-26
Buy* 10 $179.47 Automatic Execution
 11:51:14 - 29-Apr-26
Sell* 38 $179.33 Automatic Execution
 11:51:13 - 29-Apr-26
Sell* 5 $179.33 Automatic Execution
 11:51:13 - 29-Apr-26
Sell* 38 $179.40 Automatic Execution
 11:51:13 - 29-Apr-26
Sell* 35 $179.40 Automatic Execution
 11:51:13 - 29-Apr-26
Sell* 23 $179.50 Automatic Execution
 11:51:13 - 29-Apr-26
Sell* 76 $179.40 Automatic Execution
 11:51:13 - 29-Apr-26
Sell* 4 $179.40 Automatic Execution
 11:51:13 - 29-Apr-26
Sell* 4 $179.42 Automatic Execution
 11:51:13 - 29-Apr-26
Sell* 5 $179.41 Automatic Execution
 11:51:13 - 29-Apr-26
Sell* 7 $179.44 Automatic Execution
 11:51:13 - 29-Apr-26
Sell* 9 $179.44 Automatic Execution
 11:51:13 - 29-Apr-26
Sell* 1 $179.46 Automatic Execution
 11:51:13 - 29-Apr-26
Sell* 1 $179.40 Automatic Execution
 11:51:13 - 29-Apr-26
Sell* 2 $179.40 Automatic Execution
 11:51:13 - 29-Apr-26
Sell* 20 $179.40 Automatic Execution
 11:51:13 - 29-Apr-26
Sell* 23 $179.40 Automatic Execution
 11:51:13 - 29-Apr-26
Sell* 20 $179.40 Automatic Execution
 11:51:13 - 29-Apr-26
Sell* 1 $179.43 Automatic Execution
 11:51:13 - 29-Apr-26
Sell* 1 $179.43 Automatic Execution
 11:51:13 - 29-Apr-26
Sell* 1 $179.43 Automatic Execution
 11:51:13 - 29-Apr-26
Sell* 1 $179.43 Automatic Execution
 11:51:13 - 29-Apr-26
Sell* 1 $179.43 Automatic Execution
 11:51:13 - 29-Apr-26
Sell* 28 $179.40 Automatic Execution
 11:51:13 - 29-Apr-26
Sell* 1 $179.43 Automatic Execution
 11:51:13 - 29-Apr-26
Sell* 2 $179.43 Automatic Execution
 11:51:13 - 29-Apr-26
Sell* 2 $179.43 Automatic Execution
 11:51:13 - 29-Apr-26
Sell* 3 $179.40 Automatic Execution
 11:51:13 - 29-Apr-26
Buy* 23 $179.50 Automatic Execution
 11:51:13 - 29-Apr-26
Buy* 35 $179.50 Automatic Execution
 11:51:13 - 29-Apr-26
Sell* 617 $179.40 Automatic Execution
 11:51:13 - 29-Apr-26
Sell* 80 $179.40 Automatic Execution
 11:51:13 - 29-Apr-26
Sell* 1 $179.40 Automatic Execution
 11:51:13 - 29-Apr-26
Buy* 23 $179.50 Automatic Execution
 11:51:13 - 29-Apr-26
Sell* 12 $179.40 Automatic Execution
 11:51:13 - 29-Apr-26
Sell* 28 $179.41 Automatic Execution
 11:51:13 - 29-Apr-26
Sell* 40 $179.40 Automatic Execution
 11:51:13 - 29-Apr-26
Sell* 10 $179.46 Automatic Execution
 11:51:13 - 29-Apr-26
Sell* 30 $179.51 Automatic Execution
 11:51:12 - 29-Apr-26
Sell* 4 $179.46 Automatic Execution
 11:51:13 - 29-Apr-26
Sell* 10 $179.48 Automatic Execution
 11:51:13 - 29-Apr-26
Sell* 17 $179.51 Automatic Execution
 11:51:12 - 29-Apr-26
Sell* 3 $179.51 Automatic Execution
 11:51:12 - 29-Apr-26
Sell* 17 $179.51 Automatic Execution
 11:51:12 - 29-Apr-26
Sell* 12 $179.51 Automatic Execution
 11:51:12 - 29-Apr-26
Sell* 35 $179.51 Automatic Execution
 11:51:12 - 29-Apr-26
Sell* 16 $179.51 Automatic Execution
 11:51:12 - 29-Apr-26
Sell* 40 $179.49 Automatic Execution
 11:51:12 - 29-Apr-26
Sell* 100 $179.49 Automatic Execution
 11:51:12 - 29-Apr-26
Sell* 60 $179.48 Automatic Execution
 11:51:12 - 29-Apr-26
Sell* 3 $179.48 Automatic Execution
 11:51:12 - 29-Apr-26
Sell* 43 $179.51 Automatic Execution
 11:51:12 - 29-Apr-26
Sell* 157 $179.51 Automatic Execution
 11:51:12 - 29-Apr-26
Buy* 43 $179.52 Automatic Execution
 11:51:12 - 29-Apr-26
Buy* 40 $179.55 Automatic Execution
 11:51:12 - 29-Apr-26
Sell* 21 $179.56 Automatic Execution
 11:51:12 - 29-Apr-26
Sell* 10 $179.51 Automatic Execution
 11:51:12 - 29-Apr-26
Sell* 3 $179.60 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 3 $179.60 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 3 $179.60 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 5 $179.60 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 3 $179.60 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 38 $179.49 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 1 $179.49 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 1 $179.54 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 6 $179.55 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 40 $179.55 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 10 $179.51 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 38 $179.70 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 10 $179.58 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 34 $179.66 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 6 $179.66 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 1 $179.70 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 38 $179.71 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 6 $179.71 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 100 $179.65 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 1 $179.67 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 2 $179.67 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 1 $179.69 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 6 $179.79 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 10 $179.78 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 10 $179.80 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 6 $179.81 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 1 $179.81 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 34 $179.64 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 6 $179.64 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 40 $179.65 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 11 $179.87 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 100 $179.87 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 100 $179.87 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 89 $179.87 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 6 $179.87 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 5 $179.87 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 40 $179.88 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 7 $179.86 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 452 $179.90 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 48 $179.90 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 1 $179.80 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 1 $179.90 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 1 $179.91 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 1 $179.92 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 1 $179.92 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 1 $179.92 Automatic Execution
 11:51:11 - 29-Apr-26
Buy* 40 $180.03 Automatic Execution
 11:51:05 - 29-Apr-26
Buy* 20 $180.02 Automatic Execution
 11:51:01 - 29-Apr-26
Sell* 10 $179.98 Automatic Execution
 11:51:00 - 29-Apr-26
Sell* 30 $179.99 Automatic Execution
 11:51:00 - 29-Apr-26
Sell* 20 $180.00 Automatic Execution
 11:51:00 - 29-Apr-26
Buy* 40 $180.03 Automatic Execution
 11:51:00 - 29-Apr-26
Buy* 60 $180.00 Automatic Execution
 11:51:00 - 29-Apr-26
Sell* 1 $180.01 Automatic Execution
 11:51:00 - 29-Apr-26
Sell* 40 $180.10 Automatic Execution
 11:50:33 - 29-Apr-26
Sell* 1 $180.04 Automatic Execution
 11:50:33 - 29-Apr-26
Sell* 40 $180.12 Automatic Execution
 11:50:33 - 29-Apr-26
Sell* 50 $180.13 Automatic Execution
 11:50:33 - 29-Apr-26
Sell* 49 $180.15 Automatic Execution
 11:50:26 - 29-Apr-26
Sell* 1 $180.24 Automatic Execution
 11:50:19 - 29-Apr-26
Sell* 1 $180.16 Automatic Execution
 11:50:19 - 29-Apr-26
Sell* 80 $180.14 Automatic Execution
 11:50:17 - 29-Apr-26
Sell* 40 $180.16 Automatic Execution
 11:50:15 - 29-Apr-26
Sell* 29 $180.20 Automatic Execution
 11:50:14 - 29-Apr-26
Sell* 11 $180.21 Automatic Execution
 11:50:14 - 29-Apr-26
Unknown* 40 $180.22 Automatic Execution
 11:50:14 - 29-Apr-26
Sell* 230 $180.19 Automatic Execution
 11:50:14 - 29-Apr-26
Sell* 20 $180.19 Automatic Execution
 11:50:14 - 29-Apr-26
Sell* 2 $180.21 Automatic Execution
 11:50:14 - 29-Apr-26
Sell* 120 $180.28 Automatic Execution
 11:50:13 - 29-Apr-26
Buy* 4 $180.30 Automatic Execution
 11:50:08 - 29-Apr-26
Buy* 22 $180.30 Automatic Execution
 11:50:08 - 29-Apr-26
Buy* 28 $180.30 Automatic Execution
 11:50:08 - 29-Apr-26
Buy* 10 $180.31 Automatic Execution
 11:50:08 - 29-Apr-26
Sell* 1 $180.30 Automatic Execution
 11:50:08 - 29-Apr-26
Buy* 89 $180.35 Automatic Execution
 11:50:05 - 29-Apr-26
Buy* 211 $180.35 Automatic Execution
 11:50:05 - 29-Apr-26
Buy* 30 $180.30 Automatic Execution
 11:49:57 - 29-Apr-26
Sell* 16 $180.32 Automatic Execution
 11:49:45 - 29-Apr-26
Buy* 23 $180.36 Automatic Execution
 11:49:44 - 29-Apr-26
Buy* 17 $180.36 Automatic Execution
 11:49:44 - 29-Apr-26
Buy* 23 $180.33 Automatic Execution
 11:49:44 - 29-Apr-26
Buy* 17 $180.33 Automatic Execution
 11:49:41 - 29-Apr-26
Buy* 1 $180.31 Automatic Execution
 11:49:40 - 29-Apr-26
Buy* 8 $180.30 Automatic Execution
 11:49:35 - 29-Apr-26
Sell* 26 $180.21 Automatic Execution
 11:49:31 - 29-Apr-26
Unknown* 10 $180.25 Automatic Execution
 11:49:31 - 29-Apr-26
Sell* 25 $180.21 Automatic Execution
 11:49:31 - 29-Apr-26
Sell* 40 $180.21 Automatic Execution
 11:49:31 - 29-Apr-26
Sell* 10 $180.21 Automatic Execution
 11:49:31 - 29-Apr-26
Sell* 6 $180.21 Automatic Execution
 11:49:31 - 29-Apr-26
Sell* 30 $180.24 Automatic Execution
 11:49:31 - 29-Apr-26
Buy* 30 $180.26 Automatic Execution
 11:49:31 - 29-Apr-26
Sell* 1 $180.21 Automatic Execution
 11:49:31 - 29-Apr-26
Buy* 40 $180.20 Automatic Execution
 11:49:27 - 29-Apr-26
Unknown* 40 $180.11 Automatic Execution
 11:49:23 - 29-Apr-26
Buy* 40 $180.09 Automatic Execution
 11:49:19 - 29-Apr-26
Buy* 40 $180.07 Automatic Execution
 11:49:19 - 29-Apr-26
Buy* 600 $180.07 Automatic Execution
 11:49:19 - 29-Apr-26
Buy* 600 $180.07 Automatic Execution
 11:49:19 - 29-Apr-26
Buy* 10 $179.99 Automatic Execution
 11:49:14 - 29-Apr-26
Buy* 30 $180.03 Automatic Execution
 11:49:14 - 29-Apr-26
Sell* 2 $180.00 Automatic Execution
 11:49:08 - 29-Apr-26
Buy* 30 $180.025 Automatic Execution
 11:49:08 - 29-Apr-26
Buy* 39 $180.02 Automatic Execution
 11:49:04 - 29-Apr-26
Buy* 40 $180.02 Automatic Execution
 11:49:04 - 29-Apr-26
Buy* 10 $180.00 Automatic Execution
 11:49:01 - 29-Apr-26
Sell* 20 $179.95 Automatic Execution
 11:49:00 - 29-Apr-26
Sell* 20 $179.98 Automatic Execution
 11:48:55 - 29-Apr-26
Sell* 30 $179.98 Automatic Execution
 11:48:49 - 29-Apr-26
Buy* 30 $179.98 Automatic Execution
 11:48:48 - 29-Apr-26
Buy* 40 $179.98 Automatic Execution
 11:48:48 - 29-Apr-26
Buy* 40 $179.96 Automatic Execution
 11:48:48 - 29-Apr-26
Buy* 40 $179.96 Automatic Execution
 11:48:48 - 29-Apr-26
Sell* 10 $179.87 Automatic Execution
 11:48:38 - 29-Apr-26
Buy* 50 $179.97 Automatic Execution
 11:48:30 - 29-Apr-26
Buy* 30 $179.98 Automatic Execution
 11:48:29 - 29-Apr-26
Buy* 10 $179.98 Automatic Execution
 11:48:29 - 29-Apr-26
Buy* 30 $179.99 Automatic Execution
 11:48:25 - 29-Apr-26
Buy* 40 $179.99 Automatic Execution
 11:48:25 - 29-Apr-26
Sell* 330 $179.90 Automatic Execution
 11:48:15 - 29-Apr-26
Sell* 40 $179.90 Automatic Execution
 11:48:15 - 29-Apr-26
Unknown* 66 $179.90 Automatic Execution
 11:48:15 - 29-Apr-26
Sell* 64 $179.90 Automatic Execution
 11:48:15 - 29-Apr-26
Buy* 11 $179.90 Automatic Execution
 11:48:07 - 29-Apr-26
Buy* 23 $179.90 Automatic Execution
 11:48:07 - 29-Apr-26
Buy* 4 $179.90 Automatic Execution
 11:48:07 - 29-Apr-26
Buy* 2 $179.90 Automatic Execution
 11:48:03 - 29-Apr-26
Sell* 39 $179.835 Automatic Execution
 11:48:02 - 29-Apr-26
Sell* 9 $179.84 Automatic Execution
 11:48:02 - 29-Apr-26
Sell* 5 $179.835 Automatic Execution
 11:48:02 - 29-Apr-26
Sell* 1 $179.84 Automatic Execution
 11:48:02 - 29-Apr-26
Sell* 40 $179.84 Automatic Execution
 11:48:02 - 29-Apr-26
Sell* 35 $179.85 Automatic Execution
 11:48:02 - 29-Apr-26
Buy* 24 $179.915 Automatic Execution
 11:47:58 - 29-Apr-26
Sell* 43 $179.86 Automatic Execution
 11:47:58 - 29-Apr-26
Buy* 40 $180.06 Automatic Execution
 11:47:50 - 29-Apr-26
Buy* 40 $180.00 Automatic Execution
 11:47:47 - 29-Apr-26
Buy* 40 $179.99 Automatic Execution
 11:47:47 - 29-Apr-26
Buy* 40 $179.97 Automatic Execution
 11:47:46 - 29-Apr-26
Buy* 40 $179.96 Automatic Execution
 11:47:46 - 29-Apr-26
Sell* 6 $179.93 Automatic Execution
 11:47:42 - 29-Apr-26
Sell* 34 $179.94 Automatic Execution
 11:47:42 - 29-Apr-26
Sell* 34 $179.93 Automatic Execution
 11:47:42 - 29-Apr-26
Buy* 40 $179.91 Automatic Execution
 11:47:42 - 29-Apr-26
Buy* 8 $179.91 Automatic Execution
 11:47:42 - 29-Apr-26
Buy* 62 $179.86 Automatic Execution
 11:47:40 - 29-Apr-26
Buy* 50 $179.86 Automatic Execution
 11:47:40 - 29-Apr-26
Sell* 40 $179.82 Automatic Execution
 11:47:31 - 29-Apr-26
Buy* 40 $179.92 Automatic Execution
 11:47:21 - 29-Apr-26
Buy* 6 $179.92 Automatic Execution
 11:47:21 - 29-Apr-26
Buy* 1 $179.92 Automatic Execution
 11:47:21 - 29-Apr-26
Buy* 6 $179.92 Automatic Execution
 11:47:21 - 29-Apr-26
Buy* 40 $179.92 Automatic Execution
 11:47:21 - 29-Apr-26
Buy* 120 $179.88 Automatic Execution
 11:47:13 - 29-Apr-26
Buy* 10 $179.87 Automatic Execution
 11:47:13 - 29-Apr-26
Sell* 640 $179.87 Automatic Execution
 11:47:13 - 29-Apr-26
Sell* 40 $179.87 Automatic Execution
 11:47:13 - 29-Apr-26
Buy* 80 $179.89 Automatic Execution
 11:47:13 - 29-Apr-26
Buy* 40 $179.90 Automatic Execution
 11:47:13 - 29-Apr-26
Buy* 40 $179.90 Automatic Execution
 11:47:13 - 29-Apr-26
Sell* 537 $179.90 Automatic Execution
 11:47:13 - 29-Apr-26
Sell* 263 $179.90 Automatic Execution
 11:47:13 - 29-Apr-26
Buy* 40 $180.00 Automatic Execution
 11:47:04 - 29-Apr-26
Buy* 32 $180.01 Automatic Execution
 11:47:04 - 29-Apr-26
Sell* 30 $179.99 Automatic Execution
 11:46:53 - 29-Apr-26
Sell* 10 $179.99 Automatic Execution
 11:46:53 - 29-Apr-26
Sell* 71 $180.00 Automatic Execution
 11:46:49 - 29-Apr-26
Sell* 129 $180.00 Automatic Execution
 11:46:49 - 29-Apr-26
Sell* 71 $180.00 Automatic Execution
 11:46:49 - 29-Apr-26
Sell* 81 $180.01 Automatic Execution
 11:46:49 - 29-Apr-26
Sell* 22 $179.89 Automatic Execution
 11:46:45 - 29-Apr-26
Sell* 28 $179.89 Automatic Execution
 11:46:45 - 29-Apr-26
Sell* 10 $179.91 Automatic Execution
 11:46:45 - 29-Apr-26
Sell* 60 $179.93 Automatic Execution
 11:46:45 - 29-Apr-26
Buy* 80 $180.03 Automatic Execution
 11:46:42 - 29-Apr-26
Buy* 40 $180.04 Automatic Execution
 11:46:42 - 29-Apr-26
Buy* 359 $179.99 Automatic Execution
 11:46:41 - 29-Apr-26
Sell* 231 $179.99 Automatic Execution
 11:46:41 - 29-Apr-26
Sell* 8 $179.99 Automatic Execution
 11:46:41 - 29-Apr-26
Sell* 100 $179.99 Automatic Execution
 11:46:41 - 29-Apr-26
Sell* 10 $179.99 Automatic Execution
 11:46:41 - 29-Apr-26
Buy* 10 $179.99 Automatic Execution
 11:46:41 - 29-Apr-26
Sell* 100 $179.98 Automatic Execution
 11:46:41 - 29-Apr-26
Sell* 14 $179.98 Automatic Execution
 11:46:41 - 29-Apr-26
Sell* 78 $179.96 Automatic Execution
 11:46:41 - 29-Apr-26
Sell* 87 $179.97 Automatic Execution
 11:46:41 - 29-Apr-26
Sell* 13 $179.97 Automatic Execution
 11:46:41 - 29-Apr-26
Sell* 194 $179.99 Automatic Execution
 11:46:41 - 29-Apr-26
Sell* 165 $179.99 Automatic Execution
 11:46:41 - 29-Apr-26
Sell* 100 $179.97 Automatic Execution
 11:46:41 - 29-Apr-26
Sell* 96 $179.97 Automatic Execution
 11:46:41 - 29-Apr-26
Sell* 4 $179.98 Automatic Execution
 11:46:41 - 29-Apr-26
Sell* 300 $179.99 Automatic Execution
 11:46:41 - 29-Apr-26
Sell* 60 $180.00 Automatic Execution
 11:46:41 - 29-Apr-26
Sell* 50 $180.00 Automatic Execution
 11:46:41 - 29-Apr-26
Sell* 10 $180.00 Automatic Execution
 11:46:41 - 29-Apr-26
Buy* 40 $180.035 Automatic Execution
 11:46:41 - 29-Apr-26
Sell* 40 $180.075 Automatic Execution
 11:46:41 - 29-Apr-26
Sell* 40 $180.075 Automatic Execution
 11:46:41 - 29-Apr-26
Buy* 1 $180.18 Automatic Execution
 11:46:39 - 29-Apr-26
Buy* 10 $180.17 Automatic Execution
 11:46:39 - 29-Apr-26
Buy* 39 $180.18 Automatic Execution
 11:46:39 - 29-Apr-26
Buy* 1 $180.18 Automatic Execution
 11:46:39 - 29-Apr-26
Buy* 28 $180.14 Automatic Execution
 11:46:33 - 29-Apr-26
Buy* 52 $180.14 Automatic Execution
 11:46:33 - 29-Apr-26
Buy* 28 $180.13 Automatic Execution
 11:46:33 - 29-Apr-26
Sell* 1 $180.10 Automatic Execution
 11:46:32 - 29-Apr-26
Sell* 40 $180.14 Automatic Execution
 11:46:17 - 29-Apr-26
Sell* 40 $180.165 Automatic Execution
 11:46:15 - 29-Apr-26
Sell* 50 $180.165 Automatic Execution
 11:46:15 - 29-Apr-26
Sell* 30 $180.18 Automatic Execution
 11:46:15 - 29-Apr-26
Unknown* 1 $180.19 Automatic Execution
 11:46:14 - 29-Apr-26
Sell* 1 $180.19 Automatic Execution
 11:46:14 - 29-Apr-26
Buy* 35 $180.29 Automatic Execution
 11:46:05 - 29-Apr-26
Buy* 40 $180.29 Automatic Execution
 11:46:05 - 29-Apr-26
Buy* 5 $180.29 Automatic Execution
 11:46:05 - 29-Apr-26
Buy* 40 $180.22 Automatic Execution
 11:46:02 - 29-Apr-26
Buy* 15 $180.21 Automatic Execution
 11:46:02 - 29-Apr-26
Buy* 65 $180.21 Automatic Execution
 11:46:02 - 29-Apr-26
Buy* 40 $180.20 Automatic Execution
 11:46:02 - 29-Apr-26
Buy* 35 $180.19 Automatic Execution
 11:46:01 - 29-Apr-26
Buy* 5 $180.19 Automatic Execution
 11:46:01 - 29-Apr-26
Sell* 241 $180.13 Automatic Execution
 11:45:52 - 29-Apr-26
Sell* 120 $180.13 Automatic Execution
 11:45:52 - 29-Apr-26
Sell* 10 $180.14 Automatic Execution
 11:45:52 - 29-Apr-26
Sell* 100 $180.14 Automatic Execution
 11:45:52 - 29-Apr-26
Sell* 99 $180.14 Automatic Execution
 11:45:52 - 29-Apr-26
Sell* 1 $180.14 Automatic Execution
 11:45:52 - 29-Apr-26
Buy* 40 $180.12 Automatic Execution
 11:45:52 - 29-Apr-26
Buy* 40 $180.11 Automatic Execution
 11:45:52 - 29-Apr-26
Buy* 40 $180.11 Automatic Execution
 11:45:52 - 29-Apr-26
Buy* 40 $180.11 Automatic Execution
 11:45:52 - 29-Apr-26
Sell* 1 $180.09 Automatic Execution
 11:45:50 - 29-Apr-26
Sell* 1 $180.12 Automatic Execution
 11:45:50 - 29-Apr-26
Sell* 2 $180.13 Automatic Execution
 11:45:50 - 29-Apr-26
Buy* 40 $180.18 Automatic Execution
 11:45:47 - 29-Apr-26
Buy* 32 $180.17 Automatic Execution
 11:45:47 - 29-Apr-26
Buy* 8 $180.17 Automatic Execution
 11:45:47 - 29-Apr-26
Buy* 9 $180.15 Automatic Execution
 11:45:44 - 29-Apr-26
Buy* 9 $180.15 Automatic Execution
 11:45:44 - 29-Apr-26
Buy* 40 $180.10 Automatic Execution
 11:45:44 - 29-Apr-26
Buy* 40 $180.03 Automatic Execution
 11:45:42 - 29-Apr-26
Buy* 99 $180.00 Automatic Execution
 11:45:42 - 29-Apr-26
Buy* 61 $180.00 Automatic Execution
 11:45:42 - 29-Apr-26
Sell* 40 $179.93 Automatic Execution
 11:45:39 - 29-Apr-26
Sell* 1 $179.97 Automatic Execution
 11:45:39 - 29-Apr-26
Buy* 6 $179.97 Automatic Execution
 11:45:35 - 29-Apr-26
Buy* 22 $179.935 Automatic Execution
 11:45:35 - 29-Apr-26
Buy* 58 $179.92 Automatic Execution
 11:45:35 - 29-Apr-26
Buy* 30 $179.92 Automatic Execution
 11:45:35 - 29-Apr-26
Unknown* 30 $179.87 Automatic Execution
 11:45:35 - 29-Apr-26
Buy* 10 $179.87 Automatic Execution
 11:45:35 - 29-Apr-26
Sell* 10 $179.81 Automatic Execution
 11:24:47 - 29-Apr-26
Sell* 67 $179.81 Automatic Execution
 11:24:47 - 29-Apr-26
Sell* 100 $179.81 Automatic Execution
 11:24:47 - 29-Apr-26
Sell* 5 $179.81 Automatic Execution
 11:24:47 - 29-Apr-26
Sell* 100 $179.81 Automatic Execution
 11:24:47 - 29-Apr-26
Sell* 90 $179.81 Automatic Execution
 11:24:47 - 29-Apr-26
Buy* 40 $179.81 Automatic Execution
 11:24:45 - 29-Apr-26
Sell* 5 $179.79 Automatic Execution
 11:24:44 - 29-Apr-26
Buy* 8 $179.80 Automatic Execution
 11:24:44 - 29-Apr-26
Buy* 30 $179.71 Automatic Execution
 11:24:42 - 29-Apr-26
Buy* 10 $179.71 Automatic Execution
 11:24:42 - 29-Apr-26
Sell* 1 $179.69 Automatic Execution
 11:24:42 - 29-Apr-26
Sell* 1 $179.69 Automatic Execution
 11:24:42 - 29-Apr-26
Buy* 16 $179.80 Automatic Execution
 11:24:41 - 29-Apr-26
Buy* 16 $179.80 Automatic Execution
 11:24:41 - 29-Apr-26
Buy* 8 $179.83 Automatic Execution
 11:24:39 - 29-Apr-26
Buy* 130 $179.80 Automatic Execution
 11:24:39 - 29-Apr-26
Buy* 30 $179.80 Automatic Execution
 11:24:39 - 29-Apr-26
Buy* 40 $179.80 Automatic Execution
 11:24:39 - 29-Apr-26
Buy* 40 $179.80 Automatic Execution
 11:24:39 - 29-Apr-26
Buy* 40 $179.80 Automatic Execution
 11:24:39 - 29-Apr-26
Buy* 40 $179.80 Automatic Execution
 11:24:39 - 29-Apr-26
Buy* 1 $179.77 Automatic Execution
 11:24:33 - 29-Apr-26
Buy* 1 $179.67 Automatic Execution
 11:24:27 - 29-Apr-26
Buy* 13 $179.67 Automatic Execution
 11:24:27 - 29-Apr-26
Sell* 4 $179.67 Automatic Execution
 11:24:27 - 29-Apr-26
Sell* 36 $179.67 Automatic Execution
 11:24:27 - 29-Apr-26
Sell* 40 $179.67 Automatic Execution
 11:24:27 - 29-Apr-26
Sell* 37 $179.67 Automatic Execution
 11:24:27 - 29-Apr-26
Sell* 30 $179.69 Automatic Execution
 11:24:27 - 29-Apr-26
Sell* 10 $179.69 Automatic Execution
 11:24:27 - 29-Apr-26
Buy* 27 $179.75 Automatic Execution
 11:24:25 - 29-Apr-26
Sell* 1 $179.72 Automatic Execution
 11:24:23 - 29-Apr-26
Buy* 30 $179.75 Automatic Execution
 11:24:22 - 29-Apr-26
Unknown* 10 $179.78 Automatic Execution
 11:24:20 - 29-Apr-26
Unknown* 19 $179.78 Automatic Execution
 11:24:20 - 29-Apr-26
Sell* 13 $179.76 Automatic Execution
 11:24:20 - 29-Apr-26
Buy* 40 $179.80 Automatic Execution
 11:24:20 - 29-Apr-26
Buy* 4 $179.80 Automatic Execution
 11:24:20 - 29-Apr-26
Buy* 40 $179.80 Automatic Execution
 11:24:20 - 29-Apr-26
Buy* 32 $179.80 Automatic Execution
 11:24:20 - 29-Apr-26
Buy* 60 $179.80 Automatic Execution
 11:24:20 - 29-Apr-26
Buy* 40 $179.80 Automatic Execution
 11:24:20 - 29-Apr-26
Buy* 40 $179.80 Automatic Execution
 11:24:20 - 29-Apr-26
Buy* 10 $179.73 Automatic Execution
 11:24:18 - 29-Apr-26
Buy* 30 $179.73 Automatic Execution
 11:24:17 - 29-Apr-26
Buy* 1 $179.71 Automatic Execution
 11:24:16 - 29-Apr-26
Sell* 10 $179.63 Automatic Execution
 11:24:15 - 29-Apr-26
Buy* 40 $179.70 Automatic Execution
 11:24:10 - 29-Apr-26
Buy* 12 $179.69 Automatic Execution
 11:24:10 - 29-Apr-26
Buy* 2 $179.69 Automatic Execution
 11:24:10 - 29-Apr-26
Buy* 2 $179.69 Automatic Execution
 11:24:10 - 29-Apr-26
Buy* 40 $179.62 Automatic Execution
 11:24:09 - 29-Apr-26
Buy* 40 $179.61 Automatic Execution
 11:24:09 - 29-Apr-26
Buy* 1 $179.60 Automatic Execution
 11:24:08 - 29-Apr-26
Buy* 5 $179.59 Automatic Execution
 11:24:08 - 29-Apr-26
Buy* 2 $179.56 Automatic Execution
 11:24:08 - 29-Apr-26
Buy* 42 $179.59 Automatic Execution
 11:24:07 - 29-Apr-26
Buy* 33 $179.59 Automatic Execution
 11:24:07 - 29-Apr-26
Buy* 75 $179.59 Automatic Execution
 11:24:07 - 29-Apr-26
Buy* 1 $179.58 Automatic Execution
 11:24:07 - 29-Apr-26
Buy* 1 $179.55 Automatic Execution
 11:24:07 - 29-Apr-26
Buy* 40 $179.55 Automatic Execution
 11:24:07 - 29-Apr-26
Buy* 1 $179.50 Automatic Execution
 11:24:06 - 29-Apr-26
Buy* 40 $179.50 Automatic Execution
 11:24:06 - 29-Apr-26
Buy* 40 $179.50 Automatic Execution
 11:24:06 - 29-Apr-26
Buy* 40 $179.50 Automatic Execution
 11:24:06 - 29-Apr-26
Buy* 99 $179.50 Automatic Execution
 11:24:06 - 29-Apr-26
Buy* 1 $179.50 Automatic Execution
 11:24:06 - 29-Apr-26
Buy* 15 $179.49 Automatic Execution
 11:24:06 - 29-Apr-26
Buy* 15 $179.49 Automatic Execution
 11:24:06 - 29-Apr-26
Buy* 8 $179.48 Automatic Execution
 11:24:05 - 29-Apr-26
Buy* 2 $179.44 Automatic Execution
 11:24:05 - 29-Apr-26
Buy* 5 $179.44 Automatic Execution
 11:24:05 - 29-Apr-26
Buy* 5 $179.44 Automatic Execution
 11:24:05 - 29-Apr-26
Buy* 8 $179.44 Automatic Execution
 11:24:05 - 29-Apr-26
Buy* 8 $179.44 Automatic Execution
 11:24:05 - 29-Apr-26
Buy* 100 $179.44 Automatic Execution
 11:24:05 - 29-Apr-26
Buy* 40 $179.43 Automatic Execution
 11:24:05 - 29-Apr-26
Buy* 4 $179.43 Automatic Execution
 11:24:05 - 29-Apr-26
Buy* 60 $179.43 Automatic Execution
 11:24:05 - 29-Apr-26
Buy* 40 $179.41 Automatic Execution
 11:24:05 - 29-Apr-26
Buy* 1 $179.39 Automatic Execution
 11:24:03 - 29-Apr-26
Buy* 1 $179.38 Automatic Execution
 11:24:01 - 29-Apr-26
Buy* 8 $179.38 Automatic Execution
 11:24:01 - 29-Apr-26
Buy* 40 $179.32 Automatic Execution
 11:23:49 - 29-Apr-26
Buy* 20 $179.32 Automatic Execution
 11:23:49 - 29-Apr-26
Buy* 60 $179.32 Automatic Execution
 11:23:49 - 29-Apr-26
Buy* 40 $179.32 Automatic Execution
 11:23:49 - 29-Apr-26
Buy* 37 $179.25 Automatic Execution
 11:23:45 - 29-Apr-26
Sell* 10 $179.14 Automatic Execution
 11:23:32 - 29-Apr-26
Sell* 40 $179.16 Automatic Execution
 11:23:32 - 29-Apr-26
Sell* 1 $179.17 Automatic Execution
 11:23:32 - 29-Apr-26
Sell* 2 $179.17 Automatic Execution
 11:23:32 - 29-Apr-26
Buy* 20 $179.24 Automatic Execution
 11:23:24 - 29-Apr-26
Buy* 10 $179.24 Automatic Execution
 11:23:24 - 29-Apr-26
Buy* 30 $179.24 Automatic Execution
 11:23:24 - 29-Apr-26
Buy* 5 $179.27 Automatic Execution
 11:23:24 - 29-Apr-26
Buy* 10 $179.245 Automatic Execution
 11:23:24 - 29-Apr-26
Buy* 5 $179.27 Automatic Execution
 11:23:24 - 29-Apr-26
Buy* 10 $179.26 Automatic Execution
 11:23:24 - 29-Apr-26
Buy* 10 $179.25 Automatic Execution
 11:23:23 - 29-Apr-26
Sell* 9 $179.24 Automatic Execution
 11:23:22 - 29-Apr-26
Buy* 10 $179.31 Automatic Execution
 11:23:15 - 29-Apr-26
Buy* 30 $179.31 Automatic Execution
 11:23:15 - 29-Apr-26
Buy* 5 $179.35 Automatic Execution
 11:23:11 - 29-Apr-26
Buy* 160 $179.21 Automatic Execution
 11:23:05 - 29-Apr-26
Sell* 100 $179.17 Automatic Execution
 11:23:05 - 29-Apr-26
Sell* 100 $179.17 Automatic Execution
 11:23:05 - 29-Apr-26
Sell* 6 $179.18 Automatic Execution
 11:23:05 - 29-Apr-26
Sell* 100 $179.19 Automatic Execution
 11:23:05 - 29-Apr-26
Sell* 100 $179.19 Automatic Execution
 11:23:05 - 29-Apr-26
Sell* 40 $179.22 Automatic Execution
 11:23:05 - 29-Apr-26
Sell* 40 $179.23 Automatic Execution
 11:23:05 - 29-Apr-26
Sell* 40 $179.23 Automatic Execution
 11:23:05 - 29-Apr-26
Sell* 1 $179.25 Automatic Execution
 11:23:04 - 29-Apr-26
Sell* 16 $179.25 Automatic Execution
 11:23:04 - 29-Apr-26
Sell* 13 $179.25 Automatic Execution
 11:23:04 - 29-Apr-26
Sell* 50 $179.25 Automatic Execution
 11:23:04 - 29-Apr-26
Sell* 50 $179.315 Automatic Execution
 11:23:02 - 29-Apr-26
Buy* 58 $179.30 Automatic Execution
 11:23:02 - 29-Apr-26
Sell* 1 $179.25 Automatic Execution
 11:23:02 - 29-Apr-26
Sell* 16 $179.28 Automatic Execution
 11:23:02 - 29-Apr-26
Sell* 10 $179.27 Automatic Execution
 11:23:02 - 29-Apr-26
Sell* 40 $179.24 Automatic Execution
 11:23:02 - 29-Apr-26
Sell* 1 $179.31 Automatic Execution
 11:22:57 - 29-Apr-26
Buy* 83 $179.35 Automatic Execution
 11:22:57 - 29-Apr-26
Sell* 12 $179.32 Automatic Execution
 11:22:57 - 29-Apr-26
Sell* 1 $179.32 Automatic Execution
 11:22:57 - 29-Apr-26
Sell* 1 $179.32 Automatic Execution
 11:22:57 - 29-Apr-26
Sell* 50 $179.32 Automatic Execution
 11:22:57 - 29-Apr-26
Sell* 40 $179.32 Automatic Execution
 11:22:57 - 29-Apr-26
Buy* 5 $179.41 Automatic Execution
 11:22:36 - 29-Apr-26
Sell* 10 $179.31 Automatic Execution
 11:22:33 - 29-Apr-26
Buy* 34 $179.38 Automatic Execution
 11:22:31 - 29-Apr-26
Buy* 2 $179.35 Automatic Execution
 11:22:27 - 29-Apr-26
Buy* 1 $179.38 Automatic Execution
 11:22:27 - 29-Apr-26
Sell* 2 $179.28 Automatic Execution
 11:22:21 - 29-Apr-26
Sell* 2 $179.28 Automatic Execution
 11:22:21 - 29-Apr-26
Sell* 5 $179.28 Automatic Execution
 11:22:21 - 29-Apr-26
Sell* 30 $179.28 Automatic Execution
 11:22:21 - 29-Apr-26
Sell* 50 $179.26 Automatic Execution
 11:22:19 - 29-Apr-26
Buy* 20 $179.30 Automatic Execution
 11:22:19 - 29-Apr-26
Buy* 30 $179.30 Automatic Execution
 11:22:19 - 29-Apr-26
Buy* 100 $179.285 Automatic Execution
 11:22:19 - 29-Apr-26
Buy* 10 $179.27 Automatic Execution
 11:22:19 - 29-Apr-26
Buy* 3 $179.35 Automatic Execution
 11:22:15 - 29-Apr-26
Buy* 40 $179.325 Automatic Execution
 11:22:15 - 29-Apr-26
Buy* 50 $179.265 Automatic Execution
 11:22:12 - 29-Apr-26
Sell* 17 $179.21 Automatic Execution
 11:22:11 - 29-Apr-26
Sell* 10 $179.22 Automatic Execution
 11:22:11 - 29-Apr-26
Sell* 30 $179.22 Automatic Execution
 11:22:11 - 29-Apr-26
Sell* 1 $179.22 Automatic Execution
 11:22:11 - 29-Apr-26
Buy* 80 $179.25 Automatic Execution
 11:22:11 - 29-Apr-26
Buy* 59 $179.25 Automatic Execution
 11:22:11 - 29-Apr-26
Buy* 41 $179.25 Automatic Execution
 11:22:11 - 29-Apr-26
Buy* 40 $179.215 Automatic Execution
 11:22:11 - 29-Apr-26
Buy* 7 $179.22 Automatic Execution
 11:22:11 - 29-Apr-26
Buy* 100 $179.20 Automatic Execution
 11:22:11 - 29-Apr-26
Buy* 29 $179.16 Automatic Execution
 11:22:11 - 29-Apr-26
Buy* 2 $179.08 Automatic Execution
 11:22:10 - 29-Apr-26
Sell* 1 $179.04 Automatic Execution
 11:22:09 - 29-Apr-26
Buy* 40 $179.06 Automatic Execution
 11:22:08 - 29-Apr-26
Buy* 19 $179.03 Automatic Execution
 11:22:08 - 29-Apr-26
Buy* 15 $179.03 Automatic Execution
 11:22:08 - 29-Apr-26
Buy* 60 $179.03 Automatic Execution
 11:22:08 - 29-Apr-26
Buy* 40 $179.00 Automatic Execution
 11:22:08 - 29-Apr-26
Buy* 10 $179.00 Automatic Execution
 11:22:08 - 29-Apr-26
Buy* 20 $179.00 Automatic Execution
 11:22:08 - 29-Apr-26
Buy* 20 $179.00 Automatic Execution
 11:22:08 - 29-Apr-26
Buy* 40 $179.00 Automatic Execution
 11:22:08 - 29-Apr-26
Buy* 40 $179.00 Automatic Execution
 11:22:08 - 29-Apr-26
Buy* 8 $178.99 Automatic Execution
 11:22:08 - 29-Apr-26
Sell* 1 $178.85 Automatic Execution
 11:22:01 - 29-Apr-26
Sell* 1 $178.85 Automatic Execution
 11:22:01 - 29-Apr-26
Buy* 10 $178.89 Automatic Execution
 11:22:01 - 29-Apr-26
Buy* 28 $178.89 Automatic Execution
 11:22:01 - 29-Apr-26
Buy* 12 $178.89 Automatic Execution
 11:22:01 - 29-Apr-26
Buy* 80 $178.88 Automatic Execution
 11:22:01 - 29-Apr-26
Unknown* 1 $178.84 Automatic Execution
 11:21:59 - 29-Apr-26
Sell* 40 $178.82 Automatic Execution
 11:21:59 - 29-Apr-26
Sell* 40 $178.83 Automatic Execution
 11:21:59 - 29-Apr-26
Sell* 128 $178.83 Automatic Execution
 11:21:59 - 29-Apr-26
Unknown* 40 $178.90 Automatic Execution
 11:21:56 - 29-Apr-26
Buy* 16 $178.89 Automatic Execution
 11:21:50 - 29-Apr-26
Buy* 39 $178.89 Automatic Execution
 11:21:50 - 29-Apr-26
Buy* 40 $178.89 Automatic Execution
 11:21:47 - 29-Apr-26
Buy* 10 $178.86 Automatic Execution
 11:21:47 - 29-Apr-26
Buy* 1 $178.88 Automatic Execution
 11:21:47 - 29-Apr-26
Buy* 200 $178.88 Automatic Execution
 11:21:47 - 29-Apr-26
Buy* 30 $178.86 Automatic Execution
 11:21:47 - 29-Apr-26
Buy* 100 $178.86 Automatic Execution
 11:21:47 - 29-Apr-26
Sell* 100 $178.80 Automatic Execution
 11:21:45 - 29-Apr-26
Buy* 10 $178.83 Automatic Execution
 11:21:42 - 29-Apr-26
Buy* 20 $178.83 Automatic Execution
 11:21:42 - 29-Apr-26
Buy* 40 $178.86 Automatic Execution
 11:21:42 - 29-Apr-26
Buy* 1 $178.86 Automatic Execution
 11:21:41 - 29-Apr-26
Sell* 1 $178.83 Automatic Execution
 11:21:40 - 29-Apr-26
Sell* 34 $178.84 Automatic Execution
 11:21:40 - 29-Apr-26
Sell* 1 $178.84 Automatic Execution
 11:21:40 - 29-Apr-26
Sell* 36 $178.845 Automatic Execution
 11:21:40 - 29-Apr-26
Sell* 720 $178.83 Automatic Execution
 11:21:40 - 29-Apr-26
Sell* 1 $178.84 Automatic Execution
 11:21:40 - 29-Apr-26
Sell* 1 $178.84 Automatic Execution
 11:21:40 - 29-Apr-26
Sell* 1 $178.84 Automatic Execution
 11:21:40 - 29-Apr-26
Sell* 1 $178.84 Automatic Execution
 11:21:40 - 29-Apr-26
Sell* 34 $178.85 Automatic Execution
 11:21:40 - 29-Apr-26
Sell* 10 $178.85 Automatic Execution
 11:21:40 - 29-Apr-26
Sell* 1 $178.84 Automatic Execution
 11:21:40 - 29-Apr-26
Sell* 80 $178.83 Automatic Execution
 11:21:40 - 29-Apr-26
Buy* 40 $178.92 Automatic Execution
 11:21:38 - 29-Apr-26
Buy* 10 $178.94 Automatic Execution
 11:21:36 - 29-Apr-26
Buy* 1 $178.93 Automatic Execution
 11:21:36 - 29-Apr-26
Sell* 100 $178.91 Automatic Execution
 11:21:36 - 29-Apr-26
Sell* 10 $178.91 Automatic Execution
 11:21:36 - 29-Apr-26
Buy* 60 $178.90 Automatic Execution
 11:21:34 - 29-Apr-26
Buy* 40 $178.90 Automatic Execution
 11:21:34 - 29-Apr-26
Buy* 3 $178.90 Automatic Execution
 11:21:34 - 29-Apr-26
Buy* 37 $178.90 Automatic Execution
 11:21:34 - 29-Apr-26
Buy* 23 $178.90 Automatic Execution
 11:21:34 - 29-Apr-26
Buy* 1 $178.88 Automatic Execution
 11:21:34 - 29-Apr-26
Buy* 1 $178.88 Automatic Execution
 11:21:34 - 29-Apr-26
Buy* 1 $178.88 Automatic Execution
 11:21:34 - 29-Apr-26
Buy* 2 $178.87 Automatic Execution
 11:21:34 - 29-Apr-26
Buy* 3 $178.87 Automatic Execution
 11:21:34 - 29-Apr-26
Buy* 40 $178.835 Automatic Execution
 11:21:31 - 29-Apr-26
Sell* 9 $178.78 Automatic Execution
 11:21:29 - 29-Apr-26
Sell* 100 $178.77 Automatic Execution
 11:21:29 - 29-Apr-26
Sell* 1 $178.78 Automatic Execution
 11:21:29 - 29-Apr-26
Sell* 10 $178.66 Automatic Execution
 11:21:24 - 29-Apr-26
Sell* 10 $178.64 Automatic Execution
 11:21:24 - 29-Apr-26
Sell* 10 $178.64 Automatic Execution
 11:21:24 - 29-Apr-26
Sell* 40 $178.64 Automatic Execution
 11:21:24 - 29-Apr-26
Sell* 1 $178.65 Automatic Execution
 11:21:24 - 29-Apr-26
Sell* 1 $178.65 Automatic Execution
 11:21:24 - 29-Apr-26
Sell* 7 $178.66 Automatic Execution
 11:21:23 - 29-Apr-26
Sell* 9 $178.66 Automatic Execution
 11:21:23 - 29-Apr-26
Sell* 30 $178.71 Automatic Execution
 11:21:22 - 29-Apr-26
Sell* 30 $178.73 Automatic Execution
 11:21:17 - 29-Apr-26
Buy* 40 $178.74 Automatic Execution
 11:21:17 - 29-Apr-26
Buy* 3 $178.73 Automatic Execution
 11:21:17 - 29-Apr-26
Sell* 10 $178.725 Automatic Execution
 11:21:11 - 29-Apr-26
Sell* 30 $178.71 Automatic Execution
 11:21:10 - 29-Apr-26
Sell* 10 $178.71 Automatic Execution
 11:21:10 - 29-Apr-26
Sell* 38 $178.70 Automatic Execution
 11:21:05 - 29-Apr-26
Sell* 10 $178.70 Automatic Execution
 11:21:05 - 29-Apr-26
Sell* 133 $178.75 Automatic Execution
 11:21:05 - 29-Apr-26
Sell* 367 $178.75 Automatic Execution
 11:21:05 - 29-Apr-26
Sell* 19 $178.77 Automatic Execution
 11:21:05 - 29-Apr-26
Buy* 31 $178.79 Automatic Execution
 11:21:05 - 29-Apr-26
Buy* 27 $178.79 Automatic Execution
 11:21:05 - 29-Apr-26
Buy* 24 $178.79 Automatic Execution
 11:21:05 - 29-Apr-26
Sell* 100 $178.75 Automatic Execution
 11:21:05 - 29-Apr-26
Sell* 1 $178.75 Automatic Execution
 11:21:05 - 29-Apr-26
Sell* 100 $178.76 Automatic Execution
 11:21:05 - 29-Apr-26
Sell* 10 $178.75 Automatic Execution
 11:21:05 - 29-Apr-26
Sell* 40 $178.82 Automatic Execution
 11:21:04 - 29-Apr-26
Sell* 40 $178.83 Automatic Execution
 11:21:04 - 29-Apr-26
Sell* 40 $178.82 Automatic Execution
 11:21:04 - 29-Apr-26
Sell* 157 $178.87 Automatic Execution
 11:21:04 - 29-Apr-26
Sell* 43 $178.87 Automatic Execution
 11:21:04 - 29-Apr-26
Sell* 40 $178.88 Automatic Execution
 11:21:04 - 29-Apr-26
Sell* 10 $178.93 Automatic Execution
 11:21:04 - 29-Apr-26
Sell* 10 $178.91 Automatic Execution
 11:21:04 - 29-Apr-26
Buy* 10 $178.93 Automatic Execution
 11:21:02 - 29-Apr-26
Buy* 30 $178.93 Automatic Execution
 11:21:02 - 29-Apr-26
Buy* 10 $178.93 Automatic Execution
 11:21:02 - 29-Apr-26
Buy* 1 $178.94 Automatic Execution
 11:21:02 - 29-Apr-26
Buy* 30 $178.92 Automatic Execution
 11:21:02 - 29-Apr-26
Buy* 10 $178.91 Automatic Execution
 11:21:02 - 29-Apr-26
Sell* 1 $178.90 Automatic Execution
 11:21:00 - 29-Apr-26
Sell* 1 $178.90 Automatic Execution
 11:21:00 - 29-Apr-26
Unknown* 10 $178.95 Automatic Execution
 11:21:00 - 29-Apr-26
Buy* 1 $179.00 Automatic Execution
 11:20:54 - 29-Apr-26
Buy* 10 $178.89 Automatic Execution
 11:20:49 - 29-Apr-26
Buy* 30 $178.90 Automatic Execution
 11:20:49 - 29-Apr-26
Sell* 1 $178.82 Automatic Execution
 11:20:45 - 29-Apr-26
Sell* 48 $178.83 Automatic Execution
 11:20:45 - 29-Apr-26
Sell* 40 $178.83 Automatic Execution
 11:20:45 - 29-Apr-26
Sell* 80 $178.83 Automatic Execution
 11:20:45 - 29-Apr-26
Sell* 1 $179.00 Automatic Execution
 11:20:43 - 29-Apr-26
Sell* 39 $179.00 Automatic Execution
 11:20:43 - 29-Apr-26
Sell* 42 $179.00 Automatic Execution
 11:20:43 - 29-Apr-26
Unknown* 40 $179.055 Automatic Execution
 11:20:43 - 29-Apr-26
Unknown* 40 $179.055 Automatic Execution
 11:20:43 - 29-Apr-26
Unknown* 1 $179.055 Automatic Execution
 11:20:37 - 29-Apr-26
Unknown* 100 $179.09 Automatic Execution
 11:20:23 - 29-Apr-26
Sell* 1 $179.09 Automatic Execution
 11:20:20 - 29-Apr-26
Buy* 1 $179.10 Automatic Execution
 11:20:20 - 29-Apr-26
Sell* 30 $179.05 Automatic Execution
 11:20:17 - 29-Apr-26
Sell* 50 $179.05 Automatic Execution
 11:20:17 - 29-Apr-26
Sell* 5 $179.09 Automatic Execution
 11:20:16 - 29-Apr-26
Sell* 25 $179.09 Automatic Execution
 11:20:16 - 29-Apr-26
Sell* 11 $179.09 Automatic Execution
 11:20:16 - 29-Apr-26
Sell* 16 $179.09 Automatic Execution
 11:20:16 - 29-Apr-26
Sell* 28 $179.09 Automatic Execution
 11:20:16 - 29-Apr-26
Sell* 52 $179.09 Automatic Execution
 11:20:16 - 29-Apr-26
Buy* 10 $179.12 Automatic Execution
 11:20:16 - 29-Apr-26
Sell* 30 $179.12 Automatic Execution
 11:20:16 - 29-Apr-26
Sell* 28 $179.10 Automatic Execution
 11:20:16 - 29-Apr-26
Sell* 14 $179.08 Automatic Execution
 11:20:12 - 29-Apr-26
Sell* 10 $179.09 Automatic Execution
 11:20:12 - 29-Apr-26
Buy* 95 $179.15 Automatic Execution
 11:20:12 - 29-Apr-26
Buy* 5 $179.15 Automatic Execution
 11:20:12 - 29-Apr-26
Buy* 40 $179.11 Automatic Execution
 11:20:12 - 29-Apr-26
Buy* 1 $179.09 Automatic Execution
 11:20:12 - 29-Apr-26
Buy* 40 $179.09 Automatic Execution
 11:20:12 - 29-Apr-26
Sell* 40 $179.045 Automatic Execution
 11:20:11 - 29-Apr-26
Buy* 40 $179.01 Automatic Execution
 11:20:02 - 29-Apr-26
Buy* 1 $179.00 Automatic Execution
 11:20:00 - 29-Apr-26
Buy* 39 $179.00 Automatic Execution
 11:19:57 - 29-Apr-26
Buy* 40 $178.89 Automatic Execution
 11:19:53 - 29-Apr-26
Sell* 1 $178.91 Automatic Execution
 11:19:53 - 29-Apr-26
Sell* 1 $178.92 Automatic Execution
 11:19:47 - 29-Apr-26
Sell* 10 $178.94 Automatic Execution
 11:19:45 - 29-Apr-26
Sell* 30 $178.94 Automatic Execution
 11:19:44 - 29-Apr-26
Sell* 40 $178.82 Automatic Execution
 11:19:35 - 29-Apr-26
Sell* 39 $178.87 Automatic Execution
 11:19:32 - 29-Apr-26
Sell* 9 $178.87 Automatic Execution
 11:19:32 - 29-Apr-26
Sell* 10 $178.87 Automatic Execution
 11:19:32 - 29-Apr-26
Sell* 30 $178.87 Automatic Execution
 11:19:32 - 29-Apr-26
Sell* 40 $178.88 Automatic Execution
 11:19:32 - 29-Apr-26
Sell* 1 $178.89 Automatic Execution
 11:19:32 - 29-Apr-26
Sell* 6 $178.89 Automatic Execution
 11:19:32 - 29-Apr-26
Sell* 20 $178.89 Automatic Execution
 11:19:32 - 29-Apr-26
Buy* 15 $179.05 Automatic Execution
 11:19:31 - 29-Apr-26
Buy* 40 $179.02 Automatic Execution
 11:19:31 - 29-Apr-26
Sell* 24 $179.09 Automatic Execution
 11:19:29 - 29-Apr-26
Buy* 10 $179.12 Automatic Execution
 11:19:29 - 29-Apr-26
Buy* 13 $179.12 Automatic Execution
 11:19:29 - 29-Apr-26
Buy* 13 $179.12 Automatic Execution
 11:19:29 - 29-Apr-26
Buy* 49 $179.14 Automatic Execution
 11:19:29 - 29-Apr-26
Buy* 1 $179.14 Automatic Execution
 11:19:29 - 29-Apr-26
Buy* 2 $179.10 Automatic Execution
 11:19:27 - 29-Apr-26
Buy* 17 $179.10 Automatic Execution
 11:19:27 - 29-Apr-26
Buy* 1 $179.10 Automatic Execution
 11:19:27 - 29-Apr-26
Buy* 8 $179.10 Automatic Execution
 11:19:27 - 29-Apr-26
Buy* 11 $179.10 Automatic Execution
 11:19:25 - 29-Apr-26
Buy* 3 $179.07 Automatic Execution
 11:19:25 - 29-Apr-26
Buy* 37 $179.07 Automatic Execution
 11:19:25 - 29-Apr-26
Buy* 3 $179.10 Automatic Execution
 11:19:25 - 29-Apr-26
Buy* 2 $179.10 Automatic Execution
 11:19:25 - 29-Apr-26
Buy* 21 $179.09 Automatic Execution
 11:19:25 - 29-Apr-26
Buy* 19 $179.09 Automatic Execution
 11:19:25 - 29-Apr-26
Buy* 4 $179.00 Automatic Execution
 11:19:24 - 29-Apr-26
Buy* 1 $178.98 Automatic Execution
 11:19:17 - 29-Apr-26
Buy* 1 $178.91 Automatic Execution
 11:19:16 - 29-Apr-26
Buy* 50 $178.91 Automatic Execution
 11:19:14 - 29-Apr-26
Buy* 2 $178.88 Automatic Execution
 11:19:14 - 29-Apr-26
Buy* 87 $178.78 Automatic Execution
 11:19:12 - 29-Apr-26
Buy* 11 $178.78 Automatic Execution
 11:19:10 - 29-Apr-26
Sell* 22 $178.76 Automatic Execution
 11:19:06 - 29-Apr-26
Buy* 38 $178.78 Automatic Execution
 11:19:06 - 29-Apr-26
Buy* 2 $178.78 Automatic Execution
 11:19:06 - 29-Apr-26
Buy* 40 $178.76 Automatic Execution
 11:19:03 - 29-Apr-26
Buy* 40 $178.76 Automatic Execution
 11:19:03 - 29-Apr-26
Buy* 80 $178.75 Automatic Execution
 11:19:03 - 29-Apr-26
Buy* 80 $178.75 Automatic Execution
 11:19:03 - 29-Apr-26
Buy* 80 $178.75 Automatic Execution
 11:19:03 - 29-Apr-26
Buy* 1 $178.74 Automatic Execution
 11:18:59 - 29-Apr-26
Sell* 10 $178.71 Automatic Execution
 11:18:56 - 29-Apr-26
Sell* 16 $178.70 Automatic Execution
 11:18:55 - 29-Apr-26
Sell* 20 $178.70 Automatic Execution
 11:18:55 - 29-Apr-26
Sell* 5 $178.74 Automatic Execution
 11:18:55 - 29-Apr-26
Sell* 1 $178.74 Automatic Execution
 11:18:55 - 29-Apr-26
Sell* 1 $178.75 Automatic Execution
 11:18:55 - 29-Apr-26
Buy* 10 $178.83 Automatic Execution
 11:18:54 - 29-Apr-26
Buy* 30 $178.83 Automatic Execution
 11:18:54 - 29-Apr-26
Unknown* 10 $178.90 Automatic Execution
 11:18:44 - 29-Apr-26
Sell* 1 $178.85 Automatic Execution
 11:18:41 - 29-Apr-26
Sell* 11 $178.85 Automatic Execution
 11:18:41 - 29-Apr-26
Sell* 40 $178.86 Automatic Execution
 11:18:41 - 29-Apr-26
Sell* 40 $178.86 Automatic Execution
 11:18:41 - 29-Apr-26
Sell* 40 $178.86 Automatic Execution
 11:18:41 - 29-Apr-26
Sell* 5 $178.86 Automatic Execution
 11:18:41 - 29-Apr-26
Sell* 44 $178.87 Automatic Execution
 11:18:41 - 29-Apr-26
Sell* 59 $178.87 Automatic Execution
 11:18:41 - 29-Apr-26
Sell* 40 $178.91 Automatic Execution
 11:18:38 - 29-Apr-26
Sell* 25 $178.92 Automatic Execution
 11:18:38 - 29-Apr-26
Sell* 38 $178.92 Automatic Execution
 11:18:38 - 29-Apr-26
Sell* 37 $178.92 Automatic Execution
 11:18:38 - 29-Apr-26
Sell* 30 $178.98 Automatic Execution
 11:18:33 - 29-Apr-26
Sell* 10 $178.98 Automatic Execution
 11:18:33 - 29-Apr-26
Sell* 57 $178.945 Automatic Execution
 11:18:26 - 29-Apr-26
Sell* 66 $178.94 Automatic Execution
 11:18:26 - 29-Apr-26
Sell* 103 $178.94 Automatic Execution
 11:18:26 - 29-Apr-26
Unknown* 30 $179.03 Automatic Execution
 11:18:22 - 29-Apr-26
Buy* 1 $179.01 Automatic Execution
 11:18:20 - 29-Apr-26
Sell* 2 $179.00 Automatic Execution
 11:18:19 - 29-Apr-26
Sell* 3 $179.00 Automatic Execution
 11:18:19 - 29-Apr-26
Sell* 1 $179.01 Automatic Execution
 11:18:19 - 29-Apr-26
Sell* 5 $179.01 Automatic Execution
 11:18:19 - 29-Apr-26
Sell* 40 $179.03 Automatic Execution
 11:18:19 - 29-Apr-26
Sell* 1 $179.01 Automatic Execution
 11:18:19 - 29-Apr-26
Sell* 1 $179.045 Automatic Execution
 11:18:19 - 29-Apr-26
Sell* 9 $179.045 Automatic Execution
 11:18:19 - 29-Apr-26
Sell* 30 $179.05 Automatic Execution
 11:18:18 - 29-Apr-26
Sell* 20 $179.05 Automatic Execution
 11:18:18 - 29-Apr-26
Sell* 280 $179.05 Automatic Execution
 11:18:18 - 29-Apr-26
Sell* 2 $179.08 Automatic Execution
 11:18:18 - 29-Apr-26
Buy* 9 $179.07 Automatic Execution
 11:18:18 - 29-Apr-26
Buy* 8 $179.07 Automatic Execution
 11:18:18 - 29-Apr-26
Sell* 41 $179.06 Automatic Execution
 11:18:18 - 29-Apr-26
Sell* 1 $179.06 Automatic Execution
 11:18:18 - 29-Apr-26
Sell* 40 $179.06 Automatic Execution
 11:18:18 - 29-Apr-26
Sell* 1 $179.06 Automatic Execution
 11:18:18 - 29-Apr-26
Sell* 1 $179.09 Automatic Execution
 11:18:17 - 29-Apr-26
Sell* 1 $179.09 Automatic Execution
 11:18:17 - 29-Apr-26
Buy* 37 $179.14 Automatic Execution
 11:18:17 - 29-Apr-26
Sell* 43 $179.11 Automatic Execution
 11:18:12 - 29-Apr-26
Sell* 57 $179.11 Automatic Execution
 11:18:12 - 29-Apr-26
Sell* 1 $179.11 Automatic Execution
 11:18:12 - 29-Apr-26
Sell* 1 $179.11 Automatic Execution
 11:18:12 - 29-Apr-26
Sell* 1 $179.11 Automatic Execution
 11:18:12 - 29-Apr-26
Sell* 1 $179.11 Automatic Execution
 11:18:12 - 29-Apr-26
Sell* 1 $179.11 Automatic Execution
 11:18:12 - 29-Apr-26
Sell* 1 $179.11 Automatic Execution
 11:18:12 - 29-Apr-26
Sell* 1 $179.11 Automatic Execution
 11:18:12 - 29-Apr-26
Buy* 80 $179.11 Automatic Execution
 11:18:12 - 29-Apr-26
Buy* 1 $179.11 Automatic Execution
 11:18:12 - 29-Apr-26
Buy* 1 $179.16 Automatic Execution
 11:18:09 - 29-Apr-26
Sell* 40 $179.06 Automatic Execution
 11:17:58 - 29-Apr-26
Sell* 10 $179.06 Automatic Execution
 11:17:58 - 29-Apr-26
Sell* 28 $179.06 Automatic Execution
 11:17:58 - 29-Apr-26
Sell* 1 $179.07 Automatic Execution
 11:17:58 - 29-Apr-26
Unknown* 1 $179.12 Automatic Execution
 11:17:57 - 29-Apr-26
Sell* 4 $179.08 Automatic Execution
 11:17:56 - 29-Apr-26
Sell* 1 $179.08 Automatic Execution
 11:17:53 - 29-Apr-26
Buy* 10 $179.15 Automatic Execution
 11:17:53 - 29-Apr-26
Sell* 6 $179.15 Automatic Execution
 11:17:53 - 29-Apr-26
Buy* 18 $179.18 Automatic Execution
 11:17:52 - 29-Apr-26
Buy* 10 $179.17 Automatic Execution
 11:17:52 - 29-Apr-26
Buy* 40 $179.17 Automatic Execution
 11:17:52 - 29-Apr-26
Buy* 10 $179.17 Automatic Execution
 11:17:40 - 29-Apr-26
Buy* 10 $179.15 Automatic Execution
 11:17:40 - 29-Apr-26
Buy* 6 $179.13 Automatic Execution
 11:17:40 - 29-Apr-26
Buy* 1 $179.13 Automatic Execution
 11:17:40 - 29-Apr-26
Buy* 3 $179.13 Automatic Execution
 11:17:40 - 29-Apr-26
Buy* 30 $179.13 Automatic Execution
 11:17:40 - 29-Apr-26
Buy* 10 $179.11 Automatic Execution
 11:17:40 - 29-Apr-26
Sell* 1 $179.09 Automatic Execution
 11:17:29 - 29-Apr-26
Sell* 29 $179.09 Automatic Execution
 11:17:29 - 29-Apr-26
Sell* 1 $179.09 Automatic Execution
 11:17:29 - 29-Apr-26
Sell* 10 $179.09 Automatic Execution
 11:17:29 - 29-Apr-26
Buy* 1 $179.10 Automatic Execution
 11:17:25 - 29-Apr-26
Buy* 27 $179.10 Automatic Execution
 11:17:25 - 29-Apr-26
Buy* 1 $179.08 Automatic Execution
 11:17:25 - 29-Apr-26
Buy* 1 $179.07 Automatic Execution
 11:17:19 - 29-Apr-26
Buy* 53 $179.06 Automatic Execution
 11:17:19 - 29-Apr-26
Buy* 20 $179.04 Automatic Execution
 11:17:16 - 29-Apr-26
Buy* 40 $179.02 Automatic Execution
 11:17:16 - 29-Apr-26
Buy* 40 $179.00 Automatic Execution
 11:17:14 - 29-Apr-26
Buy* 6 $179.00 Automatic Execution
 11:17:14 - 29-Apr-26
Buy* 2 $179.00 Automatic Execution
 11:17:14 - 29-Apr-26
Buy* 4 $179.00 Automatic Execution
 11:17:14 - 29-Apr-26
Buy* 4 $179.00 Automatic Execution
 11:17:14 - 29-Apr-26
Sell* 2 $178.99 Automatic Execution
 11:17:14 - 29-Apr-26
Sell* 40 $178.99 Automatic Execution
 11:17:14 - 29-Apr-26
Sell* 4 $178.99 Automatic Execution
 11:17:14 - 29-Apr-26
Sell* 40 $178.99 Automatic Execution
 11:17:14 - 29-Apr-26
Sell* 4 $178.99 Automatic Execution
 11:17:14 - 29-Apr-26
Sell* 2 $179.00 Automatic Execution
 11:17:14 - 29-Apr-26
Buy* 1 $179.00 Automatic Execution
 11:17:14 - 29-Apr-26
Buy* 40 $179.00 Automatic Execution
 11:17:14 - 29-Apr-26
Buy* 1 $179.00 Automatic Execution
 11:17:14 - 29-Apr-26
Buy* 40 $178.98 Automatic Execution
 11:17:14 - 29-Apr-26
Unknown* 10 $178.94 Automatic Execution
 11:17:13 - 29-Apr-26
Buy* 500 $178.94 Automatic Execution
 11:17:13 - 29-Apr-26
Buy* 1 $178.92 Automatic Execution
 11:17:13 - 29-Apr-26
Buy* 40 $178.90 Automatic Execution
 11:17:11 - 29-Apr-26
Buy* 20 $178.88 Automatic Execution
 11:17:11 - 29-Apr-26
Buy* 10 $178.85 Automatic Execution
 11:17:11 - 29-Apr-26
Buy* 31 $178.78 Automatic Execution
 11:17:10 - 29-Apr-26
Sell* 10 $178.72 Automatic Execution
 11:17:02 - 29-Apr-26
Sell* 30 $178.72 Automatic Execution
 11:17:02 - 29-Apr-26
Buy* 1 $178.72 Automatic Execution
 11:17:02 - 29-Apr-26
Sell* 1 $178.69 Automatic Execution
 11:17:01 - 29-Apr-26
Sell* 40 $178.67 Automatic Execution
 11:17:01 - 29-Apr-26
Sell* 20 $178.67 Automatic Execution
 11:17:01 - 29-Apr-26
Sell* 40 $178.72 Automatic Execution
 11:17:01 - 29-Apr-26
Sell* 40 $178.75 Automatic Execution
 11:17:01 - 29-Apr-26
Sell* 40 $178.75 Automatic Execution
 11:17:01 - 29-Apr-26
Sell* 1 $178.78 Automatic Execution
 11:17:01 - 29-Apr-26
Sell* 1 $178.78 Automatic Execution
 11:17:01 - 29-Apr-26
Buy* 1 $178.79 Automatic Execution
 11:16:59 - 29-Apr-26
Sell* 1 $178.76 Automatic Execution
 11:16:59 - 29-Apr-26
Sell* 1 $178.76 Automatic Execution
 11:16:59 - 29-Apr-26
Sell* 1 $178.76 Automatic Execution
 11:16:59 - 29-Apr-26
Sell* 1 $178.81 Automatic Execution
 11:16:58 - 29-Apr-26
Unknown* 20 $178.86 Automatic Execution
 11:16:58 - 29-Apr-26
Buy* 10 $178.87 Automatic Execution
 11:16:57 - 29-Apr-26
Buy* 30 $178.87 Automatic Execution
 11:16:57 - 29-Apr-26
Buy* 40 $178.86 Automatic Execution
 11:16:57 - 29-Apr-26
Sell* 30 $178.82 Automatic Execution
 11:16:55 - 29-Apr-26
Sell* 10 $178.82 Automatic Execution
 11:16:55 - 29-Apr-26
Sell* 35 $178.86 Automatic Execution
 11:16:45 - 29-Apr-26
Sell* 1 $178.86 Automatic Execution
 11:16:45 - 29-Apr-26
Buy* 1 $178.96 Automatic Execution
 11:16:37 - 29-Apr-26
Buy* 21 $178.88 Automatic Execution
 11:16:36 - 29-Apr-26
Buy* 11 $178.92 Automatic Execution
 11:16:36 - 29-Apr-26
Buy* 5 $178.92 Automatic Execution
 11:16:36 - 29-Apr-26
Buy* 11 $178.92 Automatic Execution
 11:16:36 - 29-Apr-26
Buy* 31 $178.92 Automatic Execution
 11:16:36 - 29-Apr-26
Buy* 10 $178.92 Automatic Execution
 11:16:36 - 29-Apr-26
Sell* 43 $178.85 Automatic Execution
 11:16:35 - 29-Apr-26
Sell* 40 $178.78 Automatic Execution
 11:16:35 - 29-Apr-26
Sell* 40 $178.78 Automatic Execution
 11:16:35 - 29-Apr-26
Sell* 40 $178.78 Automatic Execution
 11:16:35 - 29-Apr-26
Sell* 40 $178.79 Automatic Execution
 11:16:35 - 29-Apr-26
Sell* 40 $178.80 Automatic Execution
 11:16:35 - 29-Apr-26
Sell* 10 $178.80 Automatic Execution
 11:16:35 - 29-Apr-26
Sell* 103 $178.81 Automatic Execution
 11:16:35 - 29-Apr-26
Buy* 1 $178.89 Automatic Execution
 11:16:30 - 29-Apr-26
Buy* 20 $178.89 Automatic Execution
 11:16:30 - 29-Apr-26
Buy* 23 $178.89 Automatic Execution
 11:16:30 - 29-Apr-26
Buy* 19 $178.89 Automatic Execution
 11:16:30 - 29-Apr-26
Buy* 18 $178.89 Automatic Execution
 11:16:30 - 29-Apr-26
Buy* 10 $178.86 Automatic Execution
 11:16:26 - 29-Apr-26
Buy* 18 $178.88 Automatic Execution
 11:16:26 - 29-Apr-26
Buy* 10 $178.88 Automatic Execution
 11:16:26 - 29-Apr-26
Buy* 3 $178.86 Automatic Execution
 11:16:26 - 29-Apr-26
Buy* 27 $178.86 Automatic Execution
 11:16:26 - 29-Apr-26
Buy* 1 $178.89 Automatic Execution
 11:16:21 - 29-Apr-26
Sell* 23 $178.86 Automatic Execution
 11:16:21 - 29-Apr-26
Sell* 19 $178.86 Automatic Execution
 11:16:21 - 29-Apr-26
Buy* 17 $178.89 Automatic Execution
 11:16:21 - 29-Apr-26
Buy* 61 $178.89 Automatic Execution
 11:16:20 - 29-Apr-26
Buy* 10 $178.84 Automatic Execution
 11:16:20 - 29-Apr-26
Sell* 23 $178.87 Automatic Execution
 11:16:20 - 29-Apr-26
Sell* 19 $178.87 Automatic Execution
 11:16:20 - 29-Apr-26
Buy* 1 $178.91 Automatic Execution
 11:16:20 - 29-Apr-26
Buy* 8 $178.91 Automatic Execution
 11:16:20 - 29-Apr-26
Buy* 32 $178.91 Automatic Execution
 11:16:20 - 29-Apr-26
Buy* 8 $178.91 Automatic Execution
 11:16:20 - 29-Apr-26
Buy* 40 $178.91 Automatic Execution
 11:16:20 - 29-Apr-26
Buy* 30 $178.91 Automatic Execution
 11:16:15 - 29-Apr-26
Buy* 10 $178.89 Automatic Execution
 11:16:15 - 29-Apr-26
Buy* 2 $178.91 Automatic Execution
 11:16:15 - 29-Apr-26
Buy* 10 $178.89 Automatic Execution
 11:16:15 - 29-Apr-26
Buy* 1 $178.87 Automatic Execution
 11:16:12 - 29-Apr-26
Buy* 15 $178.90 Automatic Execution
 11:16:12 - 29-Apr-26
Sell* 2 $178.83 Automatic Execution
 11:16:11 - 29-Apr-26
Buy* 12 $178.90 Automatic Execution
 11:16:11 - 29-Apr-26
Buy* 10 $178.90 Automatic Execution
 11:16:10 - 29-Apr-26
Buy* 30 $178.90 Automatic Execution
 11:16:10 - 29-Apr-26
Buy* 3 $178.90 Automatic Execution
 11:16:10 - 29-Apr-26
Buy* 31 $178.90 Automatic Execution
 11:16:10 - 29-Apr-26
Buy* 25 $178.90 Automatic Execution
 11:16:10 - 29-Apr-26
Buy* 33 $178.90 Automatic Execution
 11:16:10 - 29-Apr-26
Buy* 15 $178.90 Automatic Execution
 11:16:10 - 29-Apr-26
Buy* 30 $178.90 Automatic Execution
 11:16:10 - 29-Apr-26
Buy* 40 $178.88 Automatic Execution
 11:16:10 - 29-Apr-26
Buy* 10 $178.88 Automatic Execution
 11:16:10 - 29-Apr-26
Buy* 9 $178.88 Automatic Execution
 11:16:10 - 29-Apr-26
Unknown* 11 $178.88 Automatic Execution
 11:16:10 - 29-Apr-26
Unknown* 10 $178.88 Automatic Execution
 11:16:10 - 29-Apr-26
Unknown* 40 $178.88 Automatic Execution
 11:16:10 - 29-Apr-26
Buy* 40 $178.89 Automatic Execution
 11:16:10 - 29-Apr-26
Buy* 37 $178.88 Automatic Execution
 11:16:10 - 29-Apr-26
Buy* 2 $178.88 Automatic Execution
 11:16:10 - 29-Apr-26
Buy* 7 $178.88 Automatic Execution
 11:16:10 - 29-Apr-26
Buy* 33 $178.88 Automatic Execution
 11:16:10 - 29-Apr-26
Buy* 40 $178.88 Automatic Execution
 11:16:08 - 29-Apr-26
Buy* 1 $178.88 Automatic Execution
 11:16:08 - 29-Apr-26
Buy* 39 $178.88 Automatic Execution
 11:16:08 - 29-Apr-26
Buy* 40 $178.88 Automatic Execution
 11:16:06 - 29-Apr-26
Buy* 40 $178.88 Automatic Execution
 11:16:06 - 29-Apr-26
Buy* 2 $178.88 Automatic Execution
 11:16:05 - 29-Apr-26
Buy* 40 $178.88 Automatic Execution
 11:16:05 - 29-Apr-26
Buy* 24 $178.87 Automatic Execution
 11:15:50 - 29-Apr-26
Buy* 16 $178.87 Automatic Execution
 11:15:50 - 29-Apr-26
Buy* 100 $178.86 Automatic Execution
 11:15:50 - 29-Apr-26
Buy* 100 $178.86 Automatic Execution
 11:15:50 - 29-Apr-26
Buy* 83 $178.85 Automatic Execution
 11:15:50 - 29-Apr-26
Buy* 17 $178.85 Automatic Execution
 11:15:50 - 29-Apr-26
Sell* 5 $178.77 Automatic Execution
 11:15:47 - 29-Apr-26
Sell* 25 $178.77 Automatic Execution
 11:15:47 - 29-Apr-26
Sell* 10 $178.77 Automatic Execution
 11:15:47 - 29-Apr-26
Buy* 4 $178.77 Automatic Execution
 11:15:47 - 29-Apr-26
Buy* 8 $178.77 Automatic Execution
 11:15:47 - 29-Apr-26
Buy* 51 $178.77 Automatic Execution
 11:15:47 - 29-Apr-26
Buy* 1 $178.77 Automatic Execution
 11:15:47 - 29-Apr-26
Buy* 3 $178.75 Automatic Execution
 11:15:47 - 29-Apr-26
Buy* 1 $178.75 Automatic Execution
 11:15:47 - 29-Apr-26
Buy* 4 $178.75 Automatic Execution
 11:15:44 - 29-Apr-26
Buy* 5 $178.75 Automatic Execution
 11:15:44 - 29-Apr-26
Buy* 7 $178.75 Automatic Execution
 11:15:44 - 29-Apr-26
Buy* 20 $178.74 Automatic Execution
 11:15:44 - 29-Apr-26
Buy* 20 $178.75 Automatic Execution
 11:15:44 - 29-Apr-26
Buy* 80 $178.75 Automatic Execution
 11:15:44 - 29-Apr-26
Buy* 20 $178.74 Automatic Execution
 11:15:44 - 29-Apr-26
Buy* 8 $178.70 Automatic Execution
 11:15:35 - 29-Apr-26
Buy* 40 $178.69 Automatic Execution
 11:15:35 - 29-Apr-26
Buy* 11 $178.64 Automatic Execution
 11:15:31 - 29-Apr-26
Buy* 39 $178.64 Automatic Execution
 11:15:31 - 29-Apr-26
Buy* 120 $178.64 Automatic Execution
 11:15:31 - 29-Apr-26
Buy* 11 $178.64 Automatic Execution
 11:15:31 - 29-Apr-26
Buy* 55 $178.63 Automatic Execution
 11:15:31 - 29-Apr-26
Buy* 20 $178.63 Automatic Execution
 11:15:31 - 29-Apr-26
Buy* 10 $178.63 Automatic Execution
 11:15:31 - 29-Apr-26
Sell* 10 $178.69 Automatic Execution
 10:54:28 - 29-Apr-26
Sell* 8 $178.61 Automatic Execution
 10:54:27 - 29-Apr-26
Sell* 10 $178.61 Automatic Execution
 10:54:27 - 29-Apr-26
Unknown* 10 $178.72 Automatic Execution
 10:54:13 - 29-Apr-26
Sell* 40 $178.62 Automatic Execution
 10:54:06 - 29-Apr-26
Buy* 44 $178.70 Automatic Execution
 10:54:05 - 29-Apr-26
Buy* 100 $178.70 Automatic Execution
 10:54:05 - 29-Apr-26
Buy* 100 $178.69 Automatic Execution
 10:54:05 - 29-Apr-26
Buy* 100 $178.69 Automatic Execution
 10:54:05 - 29-Apr-26
Buy* 100 $178.69 Automatic Execution
 10:54:05 - 29-Apr-26
Sell* 10 $178.69 Automatic Execution
 10:54:02 - 29-Apr-26
Sell* 20 $178.59 Automatic Execution
 10:53:54 - 29-Apr-26
Sell* 10 $178.58 Automatic Execution
 10:53:54 - 29-Apr-26
Sell* 30 $178.67 Automatic Execution
 10:53:52 - 29-Apr-26
Sell* 10 $178.67 Automatic Execution
 10:53:51 - 29-Apr-26
Sell* 10 $178.70 Automatic Execution
 10:53:50 - 29-Apr-26
Sell* 11 $178.70 Automatic Execution
 10:53:50 - 29-Apr-26
Sell* 490 $178.70 Automatic Execution
 10:53:50 - 29-Apr-26
Sell* 10 $178.71 Automatic Execution
 10:53:50 - 29-Apr-26
Sell* 10 $178.70 Automatic Execution
 10:53:50 - 29-Apr-26
Buy* 2 $178.79 Automatic Execution
 10:53:48 - 29-Apr-26
Buy* 3 $178.78 Automatic Execution
 10:53:48 - 29-Apr-26
Buy* 2 $178.78 Automatic Execution
 10:53:48 - 29-Apr-26
Buy* 5 $178.78 Automatic Execution
 10:53:47 - 29-Apr-26
Buy* 1 $178.77 Automatic Execution
 10:53:47 - 29-Apr-26
Buy* 2 $178.77 Automatic Execution
 10:53:47 - 29-Apr-26
Buy* 3 $178.77 Automatic Execution
 10:53:47 - 29-Apr-26
Buy* 10 $178.76 Automatic Execution
 10:53:47 - 29-Apr-26
Buy* 10 $178.76 Automatic Execution
 10:53:47 - 29-Apr-26
Buy* 6 $178.76 Automatic Execution
 10:53:47 - 29-Apr-26
Buy* 4 $178.76 Automatic Execution
 10:53:47 - 29-Apr-26
Buy* 40 $178.71 Automatic Execution
 10:53:46 - 29-Apr-26
Buy* 4 $178.75 Automatic Execution
 10:53:46 - 29-Apr-26
Unknown* 40 $178.685 Automatic Execution
 10:53:46 - 29-Apr-26
Buy* 9 $178.66 Automatic Execution
 10:53:38 - 29-Apr-26
Buy* 4 $178.67 Automatic Execution
 10:53:38 - 29-Apr-26
Buy* 18 $178.66 Automatic Execution
 10:53:38 - 29-Apr-26
Buy* 22 $178.66 Automatic Execution
 10:53:38 - 29-Apr-26
Buy* 1 $178.65 Automatic Execution
 10:53:38 - 29-Apr-26
Buy* 4 $178.61 Automatic Execution
 10:53:33 - 29-Apr-26
Sell* 1 $178.531 Automatic Execution
 10:53:32 - 29-Apr-26
Buy* 10 $178.59 Automatic Execution
 10:53:26 - 29-Apr-26
Sell* 40 $178.59 Automatic Execution
 10:53:26 - 29-Apr-26
Sell* 40 $178.59 Automatic Execution
 10:53:26 - 29-Apr-26
Sell* 160 $178.59 Automatic Execution
 10:53:26 - 29-Apr-26
Buy* 1 $178.69 Automatic Execution
 10:53:23 - 29-Apr-26
Buy* 2 $178.69 Automatic Execution
 10:53:23 - 29-Apr-26
Buy* 3 $178.69 Automatic Execution
 10:53:23 - 29-Apr-26
Buy* 6 $178.68 Automatic Execution
 10:53:23 - 29-Apr-26
Buy* 40 $178.68 Automatic Execution
 10:53:23 - 29-Apr-26
Buy* 1 $178.62 Automatic Execution
 10:53:21 - 29-Apr-26
Buy* 3 $178.62 Automatic Execution
 10:53:21 - 29-Apr-26
Buy* 3 $178.62 Automatic Execution
 10:53:20 - 29-Apr-26
Buy* 38 $178.59 Automatic Execution
 10:53:20 - 29-Apr-26
Buy* 9 $178.59 Automatic Execution
 10:53:20 - 29-Apr-26
Buy* 7 $178.59 Automatic Execution
 10:53:20 - 29-Apr-26
Buy* 1 $178.59 Automatic Execution
 10:53:20 - 29-Apr-26
Buy* 38 $178.61 Automatic Execution
 10:53:19 - 29-Apr-26
Buy* 6 $178.61 Automatic Execution
 10:53:19 - 29-Apr-26
Buy* 17 $178.59 Automatic Execution
 10:53:19 - 29-Apr-26
Buy* 2 $178.59 Automatic Execution
 10:53:19 - 29-Apr-26
Buy* 7 $178.59 Automatic Execution
 10:53:19 - 29-Apr-26
Buy* 80 $178.59 Automatic Execution
 10:53:19 - 29-Apr-26
Buy* 8 $178.60 Automatic Execution
 10:53:19 - 29-Apr-26
Sell* 18 $178.57 Automatic Execution
 10:53:19 - 29-Apr-26
Sell* 18 $178.57 Automatic Execution
 10:53:19 - 29-Apr-26
Buy* 9 $178.61 Automatic Execution
 10:53:19 - 29-Apr-26
Sell* 17 $178.57 Automatic Execution
 10:53:19 - 29-Apr-26
Buy* 7 $178.61 Automatic Execution
 10:53:19 - 29-Apr-26
Buy* 26 $178.61 Automatic Execution
 10:53:19 - 29-Apr-26
Buy* 74 $178.61 Automatic Execution
 10:53:19 - 29-Apr-26
Buy* 100 $178.61 Automatic Execution
 10:53:19 - 29-Apr-26
Buy* 6 $178.61 Automatic Execution
 10:53:19 - 29-Apr-26
Buy* 20 $178.61 Automatic Execution
 10:53:19 - 29-Apr-26
Buy* 97 $178.61 Automatic Execution
 10:53:19 - 29-Apr-26
Buy* 100 $178.61 Automatic Execution
 10:53:19 - 29-Apr-26
Buy* 6 $178.61 Automatic Execution
 10:53:19 - 29-Apr-26
Buy* 30 $178.59 Automatic Execution
 10:53:19 - 29-Apr-26
Buy* 10 $178.59 Automatic Execution
 10:53:19 - 29-Apr-26
Buy* 30 $178.60 Automatic Execution
 10:53:19 - 29-Apr-26
Buy* 10 $178.59 Automatic Execution
 10:53:19 - 29-Apr-26
Buy* 40 $178.56 Automatic Execution
 10:53:19 - 29-Apr-26
Buy* 20 $178.60 Automatic Execution
 10:53:19 - 29-Apr-26
Buy* 6 $178.60 Automatic Execution
 10:53:19 - 29-Apr-26
Buy* 120 $178.55 Automatic Execution
 10:53:19 - 29-Apr-26
Buy* 20 $178.529 Automatic Execution
 10:53:19 - 29-Apr-26
Buy* 40 $178.52 Automatic Execution
 10:53:19 - 29-Apr-26
Buy* 40 $178.50 Automatic Execution
 10:53:19 - 29-Apr-26
Buy* 40 $178.49 Automatic Execution
 10:53:19 - 29-Apr-26
Buy* 49 $178.46 Automatic Execution
 10:53:15 - 29-Apr-26
Buy* 31 $178.46 Automatic Execution
 10:53:15 - 29-Apr-26
Buy* 40 $178.44 Automatic Execution
 10:53:15 - 29-Apr-26
Sell* 16 $178.35 Automatic Execution
 10:53:12 - 29-Apr-26
Sell* 9 $178.35 Automatic Execution
 10:53:12 - 29-Apr-26
Sell* 5 $178.38 Automatic Execution
 10:53:12 - 29-Apr-26
Buy* 30 $178.44 Automatic Execution
 10:53:12 - 29-Apr-26
Sell* 2 $178.27 Automatic Execution
 10:53:06 - 29-Apr-26
Buy* 3 $178.39 Automatic Execution
 10:53:01 - 29-Apr-26
Sell* 10 $178.30 Automatic Execution
 10:52:57 - 29-Apr-26
Sell* 10 $178.28 Automatic Execution
 10:52:57 - 29-Apr-26
Sell* 1 $178.29 Automatic Execution
 10:52:54 - 29-Apr-26
Buy* 11 $178.42 Automatic Execution
 10:52:54 - 29-Apr-26
Buy* 1 $178.41 Automatic Execution
 10:52:54 - 29-Apr-26
Buy* 10 $178.37 Automatic Execution
 10:52:54 - 29-Apr-26
Buy* 3 $178.39 Automatic Execution
 10:52:54 - 29-Apr-26
Buy* 7 $178.41 Automatic Execution
 10:52:54 - 29-Apr-26
Buy* 30 $178.37 Automatic Execution
 10:52:54 - 29-Apr-26
Buy* 40 $178.37 Automatic Execution
 10:52:54 - 29-Apr-26
Sell* 9 $178.34 Automatic Execution
 10:52:53 - 29-Apr-26
Sell* 3 $178.33 Automatic Execution
 10:52:49 - 29-Apr-26
Sell* 1 $178.31 Automatic Execution
 10:52:46 - 29-Apr-26
Sell* 1 $178.31 Automatic Execution
 10:52:46 - 29-Apr-26
Buy* 1 $178.47 Automatic Execution
 10:52:43 - 29-Apr-26
Sell* 30 $178.40 Automatic Execution
 10:52:32 - 29-Apr-26
Sell* 30 $178.39 Automatic Execution
 10:52:31 - 29-Apr-26
Sell* 30 $178.40 Automatic Execution
 10:52:31 - 29-Apr-26
Sell* 10 $178.39 Automatic Execution
 10:52:31 - 29-Apr-26
Sell* 10 $178.40 Automatic Execution
 10:52:31 - 29-Apr-26
Sell* 7 $178.38 Automatic Execution
 10:52:28 - 29-Apr-26
Buy* 10 $178.41 Automatic Execution
 10:52:28 - 29-Apr-26
Buy* 150 $178.45 Automatic Execution
 10:52:28 - 29-Apr-26
Buy* 41 $178.43 Automatic Execution
 10:52:28 - 29-Apr-26
Buy* 19 $178.45 Automatic Execution
 10:52:28 - 29-Apr-26
Buy* 10 $178.43 Automatic Execution
 10:52:28 - 29-Apr-26
Sell* 10 $178.42 Automatic Execution
 10:52:27 - 29-Apr-26
Buy* 38 $178.43 Automatic Execution
 10:52:27 - 29-Apr-26
Buy* 120 $178.43 Automatic Execution
 10:52:27 - 29-Apr-26
Buy* 39 $178.43 Automatic Execution
 10:52:27 - 29-Apr-26
Buy* 12 $178.41 Automatic Execution
 10:52:27 - 29-Apr-26
Buy* 79 $178.41 Automatic Execution
 10:52:27 - 29-Apr-26
Buy* 29 $178.41 Automatic Execution
 10:52:27 - 29-Apr-26
Buy* 40 $178.40 Automatic Execution
 10:52:27 - 29-Apr-26
Buy* 1 $178.40 Automatic Execution
 10:52:27 - 29-Apr-26
Sell* 10 $178.35 Automatic Execution
 10:52:27 - 29-Apr-26
Buy* 4 $178.40 Automatic Execution
 10:52:27 - 29-Apr-26
Sell* 1 $178.32 Automatic Execution
 10:52:27 - 29-Apr-26
Sell* 30 $178.35 Automatic Execution
 10:52:27 - 29-Apr-26
Buy* 4 $178.30 Automatic Execution
 10:52:25 - 29-Apr-26
Buy* 1 $178.30 Automatic Execution
 10:52:22 - 29-Apr-26
Buy* 1 $178.30 Automatic Execution
 10:52:22 - 29-Apr-26
Buy* 3 $178.30 Automatic Execution
 10:52:22 - 29-Apr-26
Buy* 1 $178.25 Automatic Execution
 10:52:21 - 29-Apr-26
Buy* 1 $178.25 Automatic Execution
 10:52:21 - 29-Apr-26
Buy* 30 $178.23 Automatic Execution
 10:52:21 - 29-Apr-26
Buy* 40 $178.18 Automatic Execution
 10:52:18 - 29-Apr-26
Buy* 12 $178.18 Automatic Execution
 10:52:18 - 29-Apr-26
Buy* 6 $178.13 Automatic Execution
 10:52:13 - 29-Apr-26
Sell* 5 $178.08 Automatic Execution
 10:52:09 - 29-Apr-26
Sell* 35 $178.08 Automatic Execution
 10:52:09 - 29-Apr-26
Sell* 57 $178.14 Automatic Execution
 10:52:08 - 29-Apr-26
Buy* 1 $178.22 Automatic Execution
 10:52:04 - 29-Apr-26
Buy* 37 $178.23 Automatic Execution
 10:52:03 - 29-Apr-26
Sell* 39 $178.22 Automatic Execution
 10:52:03 - 29-Apr-26
Buy* 10 $178.32 Automatic Execution
 10:52:03 - 29-Apr-26
Sell* 42 $178.36 Automatic Execution
 10:52:03 - 29-Apr-26
Sell* 4 $178.36 Automatic Execution
 10:52:03 - 29-Apr-26
Sell* 100 $178.36 Automatic Execution
 10:52:03 - 29-Apr-26
Buy* 38 $178.39 Automatic Execution
 10:52:03 - 29-Apr-26
Buy* 1 $178.39 Automatic Execution
 10:52:03 - 29-Apr-26
Buy* 40 $178.365 Automatic Execution
 10:52:03 - 29-Apr-26
Buy* 6 $178.39 Automatic Execution
 10:52:03 - 29-Apr-26
Buy* 40 $178.365 Automatic Execution
 10:52:03 - 29-Apr-26
Buy* 18 $178.32 Automatic Execution
 10:52:03 - 29-Apr-26
Buy* 100 $178.26 Automatic Execution
 10:52:03 - 29-Apr-26
Buy* 10 $178.24 Automatic Execution
 10:52:03 - 29-Apr-26
Buy* 2 $178.24 Automatic Execution
 10:52:03 - 29-Apr-26
Buy* 30 $178.24 Automatic Execution
 10:52:03 - 29-Apr-26
Sell* 1 $178.22 Automatic Execution
 10:52:03 - 29-Apr-26
Sell* 13 $178.25 Automatic Execution
 10:51:55 - 29-Apr-26
Buy* 10 $178.25 Automatic Execution
 10:51:55 - 29-Apr-26
Buy* 17 $178.25 Automatic Execution
 10:51:55 - 29-Apr-26
Sell* 1 $178.16 Automatic Execution
 10:51:50 - 29-Apr-26
Buy* 5 $178.23 Automatic Execution
 10:51:47 - 29-Apr-26
Sell* 10 $178.22 Automatic Execution
 10:51:47 - 29-Apr-26
Buy* 6 $178.20 Automatic Execution
 10:51:47 - 29-Apr-26
Buy* 6 $178.20 Automatic Execution
 10:51:47 - 29-Apr-26
Sell* 1 $178.07 Automatic Execution
 10:51:43 - 29-Apr-26
Sell* 1 $178.06 Automatic Execution
 10:51:43 - 29-Apr-26
Buy* 68 $178.10 Automatic Execution
 10:51:41 - 29-Apr-26
Buy* 80 $178.10 Automatic Execution
 10:51:41 - 29-Apr-26
Buy* 77 $178.11 Automatic Execution
 10:51:41 - 29-Apr-26
Buy* 43 $178.11 Automatic Execution
 10:51:41 - 29-Apr-26
Buy* 100 $178.10 Automatic Execution
 10:51:41 - 29-Apr-26
Buy* 20 $178.10 Automatic Execution
 10:51:41 - 29-Apr-26
Buy* 80 $178.10 Automatic Execution
 10:51:41 - 29-Apr-26
Buy* 1 $178.06 Automatic Execution
 10:51:41 - 29-Apr-26
Buy* 5 $178.06 Automatic Execution
 10:51:41 - 29-Apr-26
Buy* 19 $178.06 Automatic Execution
 10:51:41 - 29-Apr-26
Buy* 10 $178.01 Automatic Execution
 10:51:38 - 29-Apr-26
Sell* 22 $177.97 Automatic Execution
 10:51:35 - 29-Apr-26
Sell* 20 $177.98 Automatic Execution
 10:51:35 - 29-Apr-26
Sell* 24 $177.97 Automatic Execution
 10:51:35 - 29-Apr-26
Sell* 26 $177.97 Automatic Execution
 10:51:35 - 29-Apr-26
Buy* 1 $177.99 Automatic Execution
 10:51:34 - 29-Apr-26
Buy* 2 $177.99 Automatic Execution
 10:51:34 - 29-Apr-26
Buy* 3 $177.99 Automatic Execution
 10:51:34 - 29-Apr-26
Buy* 4 $177.99 Automatic Execution
 10:51:34 - 29-Apr-26
Buy* 8 $177.99 Automatic Execution
 10:51:34 - 29-Apr-26
Buy* 15 $177.99 Automatic Execution
 10:51:34 - 29-Apr-26
Buy* 21 $177.99 Automatic Execution
 10:51:34 - 29-Apr-26
Buy* 25 $177.99 Automatic Execution
 10:51:34 - 29-Apr-26
Buy* 1 $177.99 Automatic Execution
 10:51:34 - 29-Apr-26
Buy* 57 $177.99 Automatic Execution
 10:51:34 - 29-Apr-26
Sell* 21 $177.96 Automatic Execution
 10:51:34 - 29-Apr-26
Sell* 8 $177.98 Automatic Execution
 10:51:34 - 29-Apr-26
Unknown* 10 $178.00 Automatic Execution
 10:51:31 - 29-Apr-26
Sell* 40 $178.00 Automatic Execution
 10:51:31 - 29-Apr-26
Sell* 200 $178.00 Automatic Execution
 10:51:31 - 29-Apr-26
Sell* 99 $178.00 Automatic Execution
 10:51:31 - 29-Apr-26
Sell* 1 $178.00 Automatic Execution
 10:51:31 - 29-Apr-26
Sell* 8 $178.04 Automatic Execution
 10:51:29 - 29-Apr-26
Sell* 9 $178.04 Automatic Execution
 10:51:29 - 29-Apr-26
Buy* 37 $178.08 Automatic Execution
 10:51:29 - 29-Apr-26
Buy* 1 $178.08 Automatic Execution
 10:51:29 - 29-Apr-26
Buy* 30 $178.08 Automatic Execution
 10:51:29 - 29-Apr-26
Buy* 50 $178.08 Automatic Execution
 10:51:29 - 29-Apr-26
Buy* 25 $178.07 Automatic Execution
 10:51:29 - 29-Apr-26
Buy* 75 $178.07 Automatic Execution
 10:51:29 - 29-Apr-26
Buy* 5 $178.07 Automatic Execution
 10:51:29 - 29-Apr-26
Sell* 50 $178.04 Automatic Execution
 10:51:26 - 29-Apr-26
Sell* 50 $178.04 Automatic Execution
 10:51:26 - 29-Apr-26
Sell* 40 $178.04 Automatic Execution
 10:51:26 - 29-Apr-26
Sell* 1 $178.06 Automatic Execution
 10:51:25 - 29-Apr-26
Sell* 10 $178.11 Automatic Execution
 10:51:24 - 29-Apr-26
Sell* 1 $178.19 Automatic Execution
 10:51:14 - 29-Apr-26
Sell* 10 $178.20 Automatic Execution
 10:51:14 - 29-Apr-26
Buy* 10 $178.27 Automatic Execution
 10:51:12 - 29-Apr-26
Buy* 10 $178.27 Automatic Execution
 10:51:12 - 29-Apr-26
Sell* 198 $178.19 Automatic Execution
 10:51:01 - 29-Apr-26
Sell* 202 $178.19 Automatic Execution
 10:51:01 - 29-Apr-26
Sell* 100 $178.19 Automatic Execution
 10:51:01 - 29-Apr-26
Sell* 10 $178.19 Automatic Execution
 10:51:01 - 29-Apr-26
Sell* 12 $178.19 Automatic Execution
 10:51:01 - 29-Apr-26
Sell* 30 $178.29 Automatic Execution
 10:50:58 - 29-Apr-26
Sell* 10 $178.30 Automatic Execution
 10:50:58 - 29-Apr-26
Buy* 24 $178.33 Automatic Execution
 10:50:58 - 29-Apr-26
Buy* 1 $178.34 Automatic Execution
 10:50:58 - 29-Apr-26
Buy* 30 $178.35 Automatic Execution
 10:50:57 - 29-Apr-26
Buy* 2 $178.34 Automatic Execution
 10:50:57 - 29-Apr-26
Buy* 10 $178.35 Automatic Execution
 10:50:57 - 29-Apr-26
Buy* 1 $178.37 Automatic Execution
 10:50:57 - 29-Apr-26
Buy* 95 $178.37 Automatic Execution
 10:50:57 - 29-Apr-26
Buy* 4 $178.37 Automatic Execution
 10:50:57 - 29-Apr-26
Buy* 22 $178.36 Automatic Execution
 10:50:57 - 29-Apr-26
Buy* 16 $178.36 Automatic Execution
 10:50:57 - 29-Apr-26
Buy* 1 $178.36 Automatic Execution
 10:50:57 - 29-Apr-26
Buy* 31 $178.29 Automatic Execution
 10:50:56 - 29-Apr-26
Buy* 45 $178.29 Automatic Execution
 10:50:56 - 29-Apr-26
Buy* 14 $178.29 Automatic Execution
 10:50:56 - 29-Apr-26
Buy* 10 $178.29 Automatic Execution
 10:50:56 - 29-Apr-26
Buy* 40 $178.29 Automatic Execution
 10:50:56 - 29-Apr-26
Buy* 40 $178.28 Automatic Execution
 10:50:52 - 29-Apr-26
Sell* 10 $178.16 Automatic Execution
 10:50:47 - 29-Apr-26
Sell* 4 $178.16 Automatic Execution
 10:50:47 - 29-Apr-26
Sell* 100 $178.16 Automatic Execution
 10:50:47 - 29-Apr-26
Buy* 21 $178.23 Automatic Execution
 10:50:42 - 29-Apr-26
Buy* 19 $178.23 Automatic Execution
 10:50:42 - 29-Apr-26
Buy* 1 $178.21 Automatic Execution
 10:50:42 - 29-Apr-26
Buy* 15 $178.17 Automatic Execution
 10:50:42 - 29-Apr-26
Buy* 1 $178.13 Automatic Execution
 10:50:42 - 29-Apr-26
Buy* 13 $178.125 Automatic Execution
 10:50:42 - 29-Apr-26
Buy* 1 $178.13 Automatic Execution
 10:50:42 - 29-Apr-26
Buy* 27 $178.12 Automatic Execution
 10:50:42 - 29-Apr-26
Buy* 7 $178.10 Automatic Execution
 10:50:39 - 29-Apr-26
Buy* 1 $178.16 Automatic Execution
 10:50:38 - 29-Apr-26
Buy* 1 $178.12 Automatic Execution
 10:50:37 - 29-Apr-26
Buy* 1 $178.12 Automatic Execution
 10:50:37 - 29-Apr-26
Buy* 40 $178.10 Automatic Execution
 10:50:37 - 29-Apr-26
Buy* 20 $178.10 Automatic Execution
 10:50:37 - 29-Apr-26
Buy* 19 $178.06 Automatic Execution
 10:50:34 - 29-Apr-26
Buy* 40 $178.06 Automatic Execution
 10:50:34 - 29-Apr-26
Buy* 40 $178.06 Automatic Execution
 10:50:34 - 29-Apr-26
Buy* 78 $178.01 Automatic Execution
 10:50:33 - 29-Apr-26
Buy* 42 $178.01 Automatic Execution
 10:50:33 - 29-Apr-26
Buy* 40 $178.00 Automatic Execution
 10:50:33 - 29-Apr-26
Buy* 1 $178.00 Automatic Execution
 10:50:33 - 29-Apr-26
Buy* 40 $177.94 Automatic Execution
 10:50:33 - 29-Apr-26
Buy* 40 $177.93 Automatic Execution
 10:50:33 - 29-Apr-26
Buy* 40 $177.93 Automatic Execution
 10:50:33 - 29-Apr-26
Buy* 40 $177.93 Automatic Execution
 10:50:33 - 29-Apr-26
Buy* 5 $177.93 Automatic Execution
 10:50:33 - 29-Apr-26
Buy* 22 $177.92 Automatic Execution
 10:50:33 - 29-Apr-26
Buy* 18 $177.92 Automatic Execution
 10:50:33 - 29-Apr-26
Buy* 5 $177.91 Automatic Execution
 10:50:33 - 29-Apr-26
Buy* 1 $177.92 Automatic Execution
 10:50:33 - 29-Apr-26
Buy* 11 $177.91 Automatic Execution
 10:50:30 - 29-Apr-26
Sell* 100 $177.90 Automatic Execution
 10:50:30 - 29-Apr-26
Sell* 25 $177.87 Automatic Execution
 10:50:22 - 29-Apr-26
Sell* 20 $177.87 Automatic Execution
 10:50:22 - 29-Apr-26
Sell* 1 $177.85 Automatic Execution
 10:50:21 - 29-Apr-26
Sell* 5 $177.86 Automatic Execution
 10:50:21 - 29-Apr-26
Sell* 12 $177.87 Automatic Execution
 10:50:21 - 29-Apr-26
Sell* 40 $177.93 Automatic Execution
 10:50:21 - 29-Apr-26
Buy* 70 $178.01 Automatic Execution
 10:50:12 - 29-Apr-26
Buy* 50 $178.01 Automatic Execution
 10:50:12 - 29-Apr-26
Buy* 80 $178.00 Automatic Execution
 10:50:12 - 29-Apr-26
Buy* 24 $177.99 Automatic Execution
 10:50:12 - 29-Apr-26
Buy* 40 $177.96 Automatic Execution
 10:50:12 - 29-Apr-26
Buy* 18 $177.95 Automatic Execution
 10:50:12 - 29-Apr-26
Buy* 6 $177.93 Automatic Execution
 10:50:12 - 29-Apr-26
Sell* 10 $177.90 Automatic Execution
 10:50:04 - 29-Apr-26
Sell* 40 $177.94 Automatic Execution
 10:50:04 - 29-Apr-26
Sell* 1 $177.93 Automatic Execution
 10:50:04 - 29-Apr-26
Sell* 10 $177.93 Automatic Execution
 10:50:04 - 29-Apr-26
Sell* 90 $177.93 Automatic Execution
 10:50:04 - 29-Apr-26
Sell* 64 $177.93 Automatic Execution
 10:50:04 - 29-Apr-26
Sell* 10 $177.94 Automatic Execution
 10:50:04 - 29-Apr-26
Sell* 1 $177.94 Automatic Execution
 10:50:04 - 29-Apr-26
Sell* 14 $177.93 Automatic Execution
 10:50:04 - 29-Apr-26
Sell* 22 $177.93 Automatic Execution
 10:50:04 - 29-Apr-26
Sell* 25 $177.96 Automatic Execution
 10:50:04 - 29-Apr-26
Sell* 30 $177.96 Automatic Execution
 10:50:03 - 29-Apr-26
Sell* 10 $177.97 Automatic Execution
 10:50:03 - 29-Apr-26
Sell* 30 $177.97 Automatic Execution
 10:50:03 - 29-Apr-26
Sell* 10 $178.00 Automatic Execution
 10:49:58 - 29-Apr-26
Sell* 250 $178.00 Automatic Execution
 10:49:58 - 29-Apr-26
Sell* 10 $178.02 Automatic Execution
 10:49:58 - 29-Apr-26
Sell* 190 $178.00 Automatic Execution
 10:49:58 - 29-Apr-26
Buy* 10 $178.01 Automatic Execution
 10:49:58 - 29-Apr-26
Sell* 20 $178.03 Automatic Execution
 10:49:48 - 29-Apr-26
Buy* 1 $178.20 Automatic Execution
 10:49:42 - 29-Apr-26
Buy* 1 $178.21 Automatic Execution
 10:49:41 - 29-Apr-26
Buy* 40 $178.19 Automatic Execution
 10:49:41 - 29-Apr-26
Buy* 40 $178.13 Automatic Execution
 10:49:41 - 29-Apr-26
Buy* 40 $178.10 Automatic Execution
 10:49:41 - 29-Apr-26
Buy* 14 $178.06 Automatic Execution
 10:49:41 - 29-Apr-26
Buy* 40 $178.06 Automatic Execution
 10:49:41 - 29-Apr-26
Buy* 6 $178.06 Automatic Execution
 10:49:41 - 29-Apr-26
Buy* 40 $178.06 Automatic Execution
 10:49:41 - 29-Apr-26
Buy* 20 $178.06 Automatic Execution
 10:49:41 - 29-Apr-26
Buy* 1 $178.03 Automatic Execution
 10:49:41 - 29-Apr-26
Sell* 1 $177.96 Automatic Execution
 10:49:38 - 29-Apr-26
Sell* 1 $177.96 Automatic Execution
 10:49:38 - 29-Apr-26
Sell* 11 $177.96 Automatic Execution
 10:49:38 - 29-Apr-26
Buy* 34 $178.03 Automatic Execution
 10:49:33 - 29-Apr-26
Buy* 6 $178.03 Automatic Execution
 10:49:33 - 29-Apr-26
Buy* 40 $178.02 Automatic Execution
 10:49:33 - 29-Apr-26
Buy* 19 $178.02 Automatic Execution
 10:49:33 - 29-Apr-26
Buy* 40 $178.02 Automatic Execution
 10:49:33 - 29-Apr-26
Buy* 15 $177.99 Automatic Execution
 10:49:32 - 29-Apr-26
Buy* 25 $177.99 Automatic Execution
 10:49:32 - 29-Apr-26
Buy* 40 $177.95 Automatic Execution
 10:49:32 - 29-Apr-26
Buy* 28 $177.94 Automatic Execution
 10:49:32 - 29-Apr-26
Buy* 6 $177.93 Automatic Execution
 10:49:30 - 29-Apr-26
Buy* 12 $177.93 Automatic Execution
 10:49:30 - 29-Apr-26
Sell* 1 $177.83 Automatic Execution
 10:49:29 - 29-Apr-26
Buy* 12 $177.91 Automatic Execution
 10:49:24 - 29-Apr-26
Buy* 6 $177.91 Automatic Execution
 10:49:24 - 29-Apr-26
Sell* 13 $177.88 Automatic Execution
 10:49:24 - 29-Apr-26
Sell* 40 $177.88 Automatic Execution
 10:49:24 - 29-Apr-26
Sell* 1 $177.88 Automatic Execution
 10:49:24 - 29-Apr-26
Sell* 93 $177.92 Automatic Execution
 10:49:22 - 29-Apr-26
Sell* 27 $177.92 Automatic Execution
 10:49:22 - 29-Apr-26
Sell* 1 $177.87 Automatic Execution
 10:49:19 - 29-Apr-26
Buy* 71 $177.90 Automatic Execution
 10:49:17 - 29-Apr-26
Buy* 69 $177.90 Automatic Execution
 10:49:17 - 29-Apr-26
Sell* 5 $177.91 Automatic Execution
 10:49:15 - 29-Apr-26
Sell* 1 $177.93 Automatic Execution
 10:49:15 - 29-Apr-26
Buy* 10 $177.99 Automatic Execution
 10:49:12 - 29-Apr-26
Buy* 20 $178.00 Automatic Execution
 10:49:12 - 29-Apr-26
Buy* 26 $177.99 Automatic Execution
 10:49:12 - 29-Apr-26
Buy* 40 $177.99 Automatic Execution
 10:49:12 - 29-Apr-26
Buy* 40 $177.99 Automatic Execution
 10:49:12 - 29-Apr-26
Buy* 80 $177.99 Automatic Execution
 10:49:12 - 29-Apr-26
Buy* 80 $177.99 Automatic Execution
 10:49:12 - 29-Apr-26
Buy* 10 $177.99 Automatic Execution
 10:49:12 - 29-Apr-26
Buy* 21 $177.99 Automatic Execution
 10:49:12 - 29-Apr-26
Buy* 8 $177.99 Automatic Execution
 10:49:12 - 29-Apr-26
Buy* 30 $177.96 Automatic Execution
 10:49:12 - 29-Apr-26
Buy* 1 $177.95 Automatic Execution
 10:49:12 - 29-Apr-26
Buy* 39 $177.95 Automatic Execution
 10:49:12 - 29-Apr-26
Buy* 1 $177.93 Automatic Execution
 10:49:11 - 29-Apr-26
Buy* 10 $177.93 Automatic Execution
 10:49:11 - 29-Apr-26
Buy* 11 $177.93 Automatic Execution
 10:49:11 - 29-Apr-26
Sell* 89 $177.87 Automatic Execution
 10:49:10 - 29-Apr-26
Sell* 1 $177.88 Automatic Execution
 10:49:10 - 29-Apr-26
Sell* 2 $177.81 Automatic Execution
 10:49:05 - 29-Apr-26
Sell* 5 $177.82 Automatic Execution
 10:49:05 - 29-Apr-26
Sell* 10 $177.82 Automatic Execution
 10:49:05 - 29-Apr-26
Sell* 1 $177.82 Automatic Execution
 10:49:05 - 29-Apr-26
Sell* 17 $177.83 Automatic Execution
 10:49:05 - 29-Apr-26
Sell* 3 $177.83 Automatic Execution
 10:49:05 - 29-Apr-26
Sell* 40 $177.83 Automatic Execution
 10:49:05 - 29-Apr-26
Buy* 15 $177.88 Automatic Execution
 10:49:04 - 29-Apr-26
Buy* 7 $177.88 Automatic Execution
 10:49:04 - 29-Apr-26
Buy* 3 $177.88 Automatic Execution
 10:49:04 - 29-Apr-26
Buy* 10 $177.88 Automatic Execution
 10:49:04 - 29-Apr-26
Buy* 5 $177.88 Automatic Execution
 10:49:04 - 29-Apr-26
Buy* 3 $177.87 Automatic Execution
 10:49:04 - 29-Apr-26
Buy* 10 $177.87 Automatic Execution
 10:49:04 - 29-Apr-26
Buy* 11 $177.87 Automatic Execution
 10:49:04 - 29-Apr-26
Buy* 1 $177.87 Automatic Execution
 10:49:04 - 29-Apr-26
Sell* 38 $177.85 Automatic Execution
 10:49:04 - 29-Apr-26
Sell* 12 $177.85 Automatic Execution
 10:49:04 - 29-Apr-26
Buy* 3 $177.87 Automatic Execution
 10:49:04 - 29-Apr-26
Buy* 10 $177.88 Automatic Execution
 10:49:04 - 29-Apr-26
Buy* 1 $177.88 Automatic Execution
 10:49:04 - 29-Apr-26
Buy* 6 $177.88 Automatic Execution
 10:49:04 - 29-Apr-26
Buy* 5 $177.88 Automatic Execution
 10:49:04 - 29-Apr-26
Buy* 2 $177.88 Automatic Execution
 10:49:04 - 29-Apr-26
Buy* 4 $177.88 Automatic Execution
 10:49:04 - 29-Apr-26
Buy* 11 $177.88 Automatic Execution
 10:49:04 - 29-Apr-26
Buy* 11 $177.88 Automatic Execution
 10:49:04 - 29-Apr-26
Buy* 40 $177.87 Automatic Execution
 10:49:04 - 29-Apr-26
Buy* 40 $177.87 Automatic Execution
 10:49:04 - 29-Apr-26
Sell* 2 $177.84 Automatic Execution
 10:49:04 - 29-Apr-26
Sell* 6 $177.84 Automatic Execution
 10:49:04 - 29-Apr-26
Sell* 8 $177.84 Automatic Execution
 10:49:04 - 29-Apr-26
Unknown* 3 $177.86 Automatic Execution
 10:49:04 - 29-Apr-26
Buy* 10 $177.88 Automatic Execution
 10:49:04 - 29-Apr-26
Buy* 5 $177.87 Automatic Execution
 10:49:04 - 29-Apr-26
Buy* 6 $177.87 Automatic Execution
 10:49:04 - 29-Apr-26
Buy* 6 $177.87 Automatic Execution
 10:49:04 - 29-Apr-26
Buy* 3 $177.87 Automatic Execution
 10:49:04 - 29-Apr-26
Buy* 2 $177.87 Automatic Execution
 10:49:04 - 29-Apr-26
Sell* 21 $177.84 Automatic Execution
 10:49:04 - 29-Apr-26
Sell* 79 $177.84 Automatic Execution
 10:49:04 - 29-Apr-26
Unknown* 1 $177.86 Automatic Execution
 10:49:04 - 29-Apr-26
Buy* 1 $177.895 Automatic Execution
 10:49:03 - 29-Apr-26
Buy* 1 $177.895 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 3 $177.86 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 14 $177.86 Automatic Execution
 10:49:03 - 29-Apr-26
Buy* 1 $177.93 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 1 $177.88 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 38 $177.87 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 1 $177.87 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 13 $177.92 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 11 $177.93 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 1 $177.93 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 1 $177.93 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 3 $177.98 Automatic Execution
 10:49:03 - 29-Apr-26
Buy* 1 $177.96 Automatic Execution
 10:49:03 - 29-Apr-26
Buy* 2 $177.96 Automatic Execution
 10:49:03 - 29-Apr-26
Buy* 9 $177.93 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 28 $177.92 Automatic Execution
 10:49:03 - 29-Apr-26
Buy* 11 $177.93 Automatic Execution
 10:49:03 - 29-Apr-26
Buy* 20 $177.93 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 5 $177.91 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 11 $177.91 Automatic Execution
 10:49:03 - 29-Apr-26
Buy* 11 $177.93 Automatic Execution
 10:49:03 - 29-Apr-26
Buy* 1 $177.93 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 1 $177.91 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 40 $177.91 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 4 $177.91 Automatic Execution
 10:49:03 - 29-Apr-26
Buy* 13 $177.93 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 11 $177.89 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 40 $177.89 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 80 $177.89 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 3 $177.89 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 38 $177.89 Automatic Execution
 10:49:03 - 29-Apr-26
Buy* 3 $177.96 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 17 $177.89 Automatic Execution
 10:49:03 - 29-Apr-26
Buy* 4 $177.97 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 1 $177.90 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 1 $177.90 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 5 $177.90 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 5 $177.90 Automatic Execution
 10:49:03 - 29-Apr-26
Buy* 5 $177.96 Automatic Execution
 10:49:03 - 29-Apr-26
Buy* 11 $177.97 Automatic Execution
 10:49:03 - 29-Apr-26
Buy* 11 $177.97 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 40 $177.91 Automatic Execution
 10:49:03 - 29-Apr-26
Buy* 1 $177.97 Automatic Execution
 10:49:03 - 29-Apr-26
Buy* 1 $177.97 Automatic Execution
 10:49:03 - 29-Apr-26
Buy* 6 $177.97 Automatic Execution
 10:49:03 - 29-Apr-26
Buy* 5 $177.97 Automatic Execution
 10:49:03 - 29-Apr-26
Buy* 12 $177.97 Automatic Execution
 10:49:03 - 29-Apr-26
Buy* 2 $177.97 Automatic Execution
 10:49:03 - 29-Apr-26
Buy* 4 $177.97 Automatic Execution
 10:49:03 - 29-Apr-26
Buy* 3 $177.96 Automatic Execution
 10:49:03 - 29-Apr-26
Buy* 37 $177.96 Automatic Execution
 10:49:03 - 29-Apr-26
Buy* 13 $177.95 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 10 $177.90 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 1 $177.90 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 11 $177.91 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 80 $177.91 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 1 $177.91 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 11 $177.92 Automatic Execution
 10:49:03 - 29-Apr-26
Buy* 13 $177.97 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 40 $177.92 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 3 $177.93 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 2 $177.95 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 38 $177.98 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 54 $177.98 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 6 $177.99 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 18 $177.98 Automatic Execution
 10:49:03 - 29-Apr-26
Buy* 23 $178.04 Automatic Execution
 10:49:03 - 29-Apr-26
Buy* 6 $178.04 Automatic Execution
 10:49:03 - 29-Apr-26
Buy* 3 $178.04 Automatic Execution
 10:49:03 - 29-Apr-26
Buy* 7 $178.04 Automatic Execution
 10:49:03 - 29-Apr-26
Buy* 30 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Buy* 4 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Buy* 6 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Unknown* 8 $177.97 Automatic Execution
 10:49:03 - 29-Apr-26
Buy* 5 $177.98 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 1 $177.95 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 1 $177.95 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 1 $177.95 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 3 $177.96 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 3 $177.98 Automatic Execution
 10:49:03 - 29-Apr-26
Buy* 2 $178.01 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 3 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 2 $178.01 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 3 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Buy* 8 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Buy* 2 $178.02 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 90 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 5 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 50 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 100 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 1 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 1 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 1 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 1 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 20 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 200 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 100 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 100 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 1 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 50 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 40 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 1 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 2 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 1 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 100 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 100 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 1 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 1 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 20 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 1 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 1 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 1 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 1 $178.02 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 1 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 2 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 1 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 80 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 1 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 1 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 1 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 1 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 20 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 1 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 40 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 1,000 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 200 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 100 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 1 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 2 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 1 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 80 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 3 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 1 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 1 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 3 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 1 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 1 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 1 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 2 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 100 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 1 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 50 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 1 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 5 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 500 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 1 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 65 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 38 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 11 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 46 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 10 $178.00 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 103 $178.01 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 1 $178.01 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 1 $178.01 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 5 $178.01 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 1 $178.02 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 50 $178.02 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 2 $178.02 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 1 $178.03 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 19 $178.01 Automatic Execution
 10:49:03 - 29-Apr-26
Sell* 10 $178.06 Automatic Execution
 10:49:02 - 29-Apr-26
Buy* 36 $178.16 Automatic Execution
 10:49:01 - 29-Apr-26
Buy* 14 $178.16 Automatic Execution
 10:49:01 - 29-Apr-26
Sell* 50 $178.16 Automatic Execution
 10:49:01 - 29-Apr-26
Sell* 1 $178.16 Automatic Execution
 10:49:01 - 29-Apr-26
Buy* 10 $178.23 Automatic Execution
 10:49:00 - 29-Apr-26
Sell* 13 $178.20 Automatic Execution
 10:49:00 - 29-Apr-26
Buy* 27 $178.23 Automatic Execution
 10:49:00 - 29-Apr-26
Buy* 21 $178.23 Automatic Execution
 10:49:00 - 29-Apr-26
Buy* 25 $178.23 Automatic Execution
 10:48:59 - 29-Apr-26
Buy* 27 $178.23 Automatic Execution
 10:48:59 - 29-Apr-26
Buy* 27 $178.23 Automatic Execution
 10:48:59 - 29-Apr-26
Buy* 1 $178.25 Automatic Execution
 10:48:58 - 29-Apr-26
Buy* 10 $178.28 Automatic Execution
 10:48:58 - 29-Apr-26
Buy* 10 $178.28 Automatic Execution
 10:48:58 - 29-Apr-26
Buy* 30 $178.28 Automatic Execution
 10:48:58 - 29-Apr-26
Buy* 1 $178.25 Automatic Execution
 10:48:58 - 29-Apr-26
Buy* 22 $178.25 Automatic Execution
 10:48:57 - 29-Apr-26
Buy* 16 $178.24 Automatic Execution
 10:48:57 - 29-Apr-26
Buy* 14 $178.24 Automatic Execution
 10:48:57 - 29-Apr-26
Buy* 24 $178.24 Automatic Execution
 10:48:57 - 29-Apr-26
Buy* 38 $178.24 Automatic Execution
 10:48:57 - 29-Apr-26
Buy* 38 $178.24 Automatic Execution
 10:48:57 - 29-Apr-26
Buy* 5 $178.23 Automatic Execution
 10:48:57 - 29-Apr-26
Buy* 3 $178.23 Automatic Execution
 10:48:57 - 29-Apr-26
Buy* 7 $178.23 Automatic Execution
 10:48:57 - 29-Apr-26
Buy* 9 $178.23 Automatic Execution
 10:48:57 - 29-Apr-26
Buy* 16 $178.23 Automatic Execution
 10:48:57 - 29-Apr-26
Buy* 30 $178.19 Automatic Execution
 10:48:53 - 29-Apr-26
Sell* 1 $178.16 Automatic Execution
 10:48:51 - 29-Apr-26
Sell* 1 $178.17 Automatic Execution
 10:48:51 - 29-Apr-26
Sell* 1 $178.16 Automatic Execution
 10:48:51 - 29-Apr-26
Buy* 10 $178.17 Automatic Execution
 10:48:51 - 29-Apr-26
Buy* 13 $178.17 Automatic Execution
 10:48:51 - 29-Apr-26
Buy* 9 $178.17 Automatic Execution
 10:48:51 - 29-Apr-26
Buy* 1 $178.16 Automatic Execution
 10:48:51 - 29-Apr-26
Buy* 20 $178.15 Automatic Execution
 10:48:50 - 29-Apr-26
Sell* 10 $178.14 Automatic Execution
 10:48:48 - 29-Apr-26
Sell* 190 $178.13 Automatic Execution
 10:48:48 - 29-Apr-26
Sell* 1 $178.13 Automatic Execution
 10:48:48 - 29-Apr-26
Sell* 10 $178.13 Automatic Execution
 10:48:48 - 29-Apr-26
Sell* 26 $178.15 Automatic Execution
 10:48:48 - 29-Apr-26
Sell* 1 $178.15 Automatic Execution
 10:48:48 - 29-Apr-26
Sell* 49 $178.15 Automatic Execution
 10:48:48 - 29-Apr-26
Sell* 30 $178.16 Automatic Execution
 10:48:48 - 29-Apr-26
Sell* 1 $178.15 Automatic Execution
 10:48:48 - 29-Apr-26
Sell* 10 $178.16 Automatic Execution
 10:48:48 - 29-Apr-26
Sell* 10 $178.16 Automatic Execution
 10:48:44 - 29-Apr-26
Sell* 1 $178.17 Automatic Execution
 10:48:44 - 29-Apr-26
Sell* 11 $178.20 Automatic Execution
 10:48:42 - 29-Apr-26
Sell* 10 $178.20 Automatic Execution
 10:48:42 - 29-Apr-26
Buy* 75 $178.23 Automatic Execution
 10:48:35 - 29-Apr-26
Buy* 45 $178.23 Automatic Execution
 10:48:35 - 29-Apr-26
Buy* 79 $178.20 Automatic Execution
 10:48:35 - 29-Apr-26
Buy* 41 $178.20 Automatic Execution
 10:48:35 - 29-Apr-26
Buy* 3 $178.17 Automatic Execution
 10:48:35 - 29-Apr-26
Buy* 2 $178.17 Automatic Execution
 10:48:35 - 29-Apr-26
Sell* 1 $178.17 Automatic Execution
 10:48:35 - 29-Apr-26
Sell* 38 $178.18 Automatic Execution
 10:48:35 - 29-Apr-26
Sell* 2 $178.17 Automatic Execution
 10:48:35 - 29-Apr-26
Sell* 2 $178.18 Automatic Execution
 10:48:35 - 29-Apr-26
Buy* 7 $178.18 Automatic Execution
 10:48:35 - 29-Apr-26
Buy* 3 $178.18 Automatic Execution
 10:48:35 - 29-Apr-26
Buy* 10 $178.18 Automatic Execution
 10:48:35 - 29-Apr-26
Sell* 10 $178.14 Automatic Execution
 10:48:35 - 29-Apr-26
Buy* 10 $178.14 Automatic Execution
 10:48:35 - 29-Apr-26
Buy* 20 $178.14 Automatic Execution
 10:48:35 - 29-Apr-26
Buy* 5 $178.16 Automatic Execution
 10:48:35 - 29-Apr-26
Buy* 40 $178.13 Automatic Execution
 10:48:35 - 29-Apr-26
Buy* 10 $178.13 Automatic Execution
 10:48:35 - 29-Apr-26
Buy* 67 $178.13 Automatic Execution
 10:48:35 - 29-Apr-26
Buy* 8 $178.13 Automatic Execution
 10:48:35 - 29-Apr-26
Buy* 1 $178.13 Automatic Execution
 10:48:35 - 29-Apr-26
Sell* 1 $178.06 Automatic Execution
 10:48:34 - 29-Apr-26
Sell* 399 $178.06 Automatic Execution
 10:48:34 - 29-Apr-26
Sell* 1 $178.06 Automatic Execution
 10:48:34 - 29-Apr-26
Buy* 40 $178.08 Automatic Execution
 10:48:32 - 29-Apr-26
Buy* 15 $178.08 Automatic Execution
 10:48:32 - 29-Apr-26
Buy* 25 $178.07 Automatic Execution
 10:48:32 - 29-Apr-26
Sell* 1 $178.03 Automatic Execution
 10:48:32 - 29-Apr-26
Sell* 1 $178.03 Automatic Execution
 10:48:32 - 29-Apr-26
Sell* 21 $178.03 Automatic Execution
 10:48:32 - 29-Apr-26
Sell* 1 $178.03 Automatic Execution
 10:48:32 - 29-Apr-26
Sell* 1 $178.09 Automatic Execution
 10:48:24 - 29-Apr-26
Buy* 24 $178.08 Automatic Execution
 10:48:23 - 29-Apr-26
Sell* 7 $178.06 Automatic Execution
 10:48:23 - 29-Apr-26
Sell* 3 $178.05 Automatic Execution
 10:48:23 - 29-Apr-26
Sell* 1 $178.05 Automatic Execution
 10:48:23 - 29-Apr-26
Sell* 1 $178.05 Automatic Execution
 10:48:23 - 29-Apr-26
Sell* 2 $178.07 Automatic Execution
 10:48:23 - 29-Apr-26
Sell* 3 $178.07 Automatic Execution
 10:48:23 - 29-Apr-26
Sell* 3 $178.08 Automatic Execution
 10:48:17 - 29-Apr-26
Sell* 4 $178.11 Automatic Execution
 10:48:17 - 29-Apr-26
Sell* 3 $178.09 Automatic Execution
 10:48:17 - 29-Apr-26
Buy* 32 $178.15 Automatic Execution
 10:48:17 - 29-Apr-26
Buy* 8 $178.15 Automatic Execution
 10:48:17 - 29-Apr-26
Buy* 20 $178.15 Automatic Execution
 10:48:17 - 29-Apr-26
Buy* 30 $178.15 Automatic Execution
 10:48:17 - 29-Apr-26
Buy* 2 $178.13 Automatic Execution
 10:48:13 - 29-Apr-26
Sell* 5 $178.08 Automatic Execution
 10:48:06 - 29-Apr-26
Sell* 5 $178.08 Automatic Execution
 10:48:06 - 29-Apr-26
Sell* 19 $178.10 Automatic Execution
 10:48:05 - 29-Apr-26
Sell* 75 $178.10 Automatic Execution
 10:48:05 - 29-Apr-26
Sell* 11 $178.10 Automatic Execution
 10:48:03 - 29-Apr-26
Sell* 11 $178.10 Automatic Execution
 10:48:03 - 29-Apr-26
Sell* 40 $178.19 Automatic Execution
 10:47:56 - 29-Apr-26
Sell* 7 $178.23 Automatic Execution
 10:47:55 - 29-Apr-26
Buy* 18 $178.23 Automatic Execution
 10:47:54 - 29-Apr-26
Buy* 1 $178.23 Automatic Execution
 10:47:54 - 29-Apr-26
Buy* 1 $178.23 Automatic Execution
 10:47:54 - 29-Apr-26
Buy* 9 $178.21 Automatic Execution
 10:47:54 - 29-Apr-26
Buy* 1 $178.21 Automatic Execution
 10:47:54 - 29-Apr-26
Buy* 52 $178.21 Automatic Execution
 10:47:54 - 29-Apr-26
Buy* 15 $178.21 Automatic Execution
 10:47:54 - 29-Apr-26
Buy* 5 $178.20 Automatic Execution
 10:47:54 - 29-Apr-26
Buy* 4 $178.19 Automatic Execution
 10:47:54 - 29-Apr-26
Buy* 1 $178.20 Automatic Execution
 10:47:54 - 29-Apr-26
Buy* 36 $178.19 Automatic Execution
 10:47:54 - 29-Apr-26
Buy* 9 $178.19 Automatic Execution
 10:47:54 - 29-Apr-26
Buy* 31 $178.19 Automatic Execution
 10:47:54 - 29-Apr-26
Buy* 5 $178.19 Automatic Execution
 10:47:54 - 29-Apr-26
Buy* 40 $178.19 Automatic Execution
 10:47:54 - 29-Apr-26
Buy* 3 $178.20 Automatic Execution
 10:47:53 - 29-Apr-26
Buy* 1 $178.18 Automatic Execution
 10:47:52 - 29-Apr-26
Buy* 1 $178.14 Automatic Execution
 10:47:46 - 29-Apr-26
Sell* 1 $178.10 Automatic Execution
 10:47:46 - 29-Apr-26
Sell* 24 $178.10 Automatic Execution
 10:47:46 - 29-Apr-26
Buy* 40 $178.11 Automatic Execution
 10:47:46 - 29-Apr-26
Buy* 5 $178.11 Automatic Execution
 10:47:46 - 29-Apr-26
Buy* 40 $178.11 Automatic Execution
 10:47:46 - 29-Apr-26
Sell* 16 $178.10 Automatic Execution
 10:47:46 - 29-Apr-26
Sell* 181 $178.10 Automatic Execution
 10:47:46 - 29-Apr-26
Sell* 6 $178.10 Automatic Execution
 10:47:46 - 29-Apr-26
Sell* 55 $178.10 Automatic Execution
 10:47:46 - 29-Apr-26
Buy* 33 $178.13 Automatic Execution
 10:47:46 - 29-Apr-26
Sell* 4 $178.10 Automatic Execution
 10:47:46 - 29-Apr-26
Sell* 80 $178.10 Automatic Execution
 10:47:46 - 29-Apr-26
Sell* 5 $178.11 Automatic Execution
 10:47:46 - 29-Apr-26
Sell* 39 $178.10 Automatic Execution
 10:47:46 - 29-Apr-26
Sell* 1 $178.10 Automatic Execution
 10:47:46 - 29-Apr-26
Sell* 5 $178.10 Automatic Execution
 10:47:46 - 29-Apr-26
Sell* 5 $178.10 Automatic Execution
 10:47:46 - 29-Apr-26
Sell* 1 $178.10 Automatic Execution
 10:47:46 - 29-Apr-26
Sell* 1 $178.10 Automatic Execution
 10:47:46 - 29-Apr-26
Buy* 59 $178.14 Automatic Execution
 10:47:46 - 29-Apr-26
Sell* 1 $178.11 Automatic Execution
 10:47:46 - 29-Apr-26
Sell* 2 $178.11 Automatic Execution
 10:47:46 - 29-Apr-26
Sell* 29 $178.11 Automatic Execution
 10:47:46 - 29-Apr-26
Sell* 8 $178.11 Automatic Execution
 10:47:46 - 29-Apr-26
Sell* 2 $178.11 Automatic Execution
 10:47:46 - 29-Apr-26
Buy* 14 $178.29 Automatic Execution
 10:47:34 - 29-Apr-26
Buy* 40 $178.25 Automatic Execution
 10:47:34 - 29-Apr-26
Buy* 40 $178.25 Automatic Execution
 10:47:34 - 29-Apr-26
Buy* 24 $178.23 Automatic Execution
 10:47:34 - 29-Apr-26
Buy* 40 $178.20 Automatic Execution
 10:47:32 - 29-Apr-26
Buy* 1 $178.18 Automatic Execution
 10:47:32 - 29-Apr-26
Buy* 6 $178.14 Automatic Execution
 10:47:27 - 29-Apr-26
Buy* 37 $178.14 Automatic Execution
 10:47:27 - 29-Apr-26
Buy* 2 $178.14 Automatic Execution
 10:47:27 - 29-Apr-26
Sell* 21 $178.11 Automatic Execution
 10:47:27 - 29-Apr-26
Sell* 16 $178.12 Automatic Execution
 10:47:27 - 29-Apr-26
Sell* 1 $178.12 Automatic Execution
 10:47:27 - 29-Apr-26
Sell* 2 $178.12 Automatic Execution
 10:47:27 - 29-Apr-26
Sell* 9 $178.12 Automatic Execution
 10:47:27 - 29-Apr-26
Buy* 11 $178.14 Automatic Execution
 10:47:27 - 29-Apr-26
Buy* 2 $178.14 Automatic Execution
 10:47:27 - 29-Apr-26
Sell* 80 $178.12 Automatic Execution
 10:47:27 - 29-Apr-26
Sell* 10 $178.12 Automatic Execution
 10:47:27 - 29-Apr-26
Buy* 3 $178.15 Automatic Execution
 10:47:27 - 29-Apr-26
Sell* 4 $178.14 Automatic Execution
 10:47:27 - 29-Apr-26
Sell* 80 $178.15 Automatic Execution
 10:47:27 - 29-Apr-26
Sell* 2 $178.15 Automatic Execution
 10:47:27 - 29-Apr-26
Sell* 1 $178.16 Automatic Execution
 10:47:27 - 29-Apr-26
Buy* 4 $178.19 Automatic Execution
 10:47:27 - 29-Apr-26
Buy* 1 $178.19 Automatic Execution
 10:47:27 - 29-Apr-26
Buy* 10 $178.19 Automatic Execution
 10:47:27 - 29-Apr-26
Sell* 8 $178.17 Automatic Execution
 10:47:27 - 29-Apr-26
Sell* 2 $178.17 Automatic Execution
 10:47:27 - 29-Apr-26
Buy* 1 $178.21 Automatic Execution
 10:47:27 - 29-Apr-26
Buy* 1 $178.21 Automatic Execution
 10:47:27 - 29-Apr-26
Sell* 37 $178.20 Automatic Execution
 10:47:27 - 29-Apr-26
Sell* 123 $178.20 Automatic Execution
 10:47:27 - 29-Apr-26
Sell* 1 $178.20 Automatic Execution
 10:47:27 - 29-Apr-26
Sell* 2 $178.20 Automatic Execution
 10:47:27 - 29-Apr-26
Sell* 5 $178.20 Automatic Execution
 10:47:27 - 29-Apr-26
Sell* 2 $178.20 Automatic Execution
 10:47:27 - 29-Apr-26
Sell* 20 $178.20 Automatic Execution
 10:47:27 - 29-Apr-26
Sell* 10 $178.20 Automatic Execution
 10:47:27 - 29-Apr-26
Sell* 3 $178.21 Automatic Execution
 10:47:27 - 29-Apr-26
Sell* 1 $178.22 Automatic Execution
 10:47:27 - 29-Apr-26
Sell* 1 $178.23 Automatic Execution
 10:47:26 - 29-Apr-26
Sell* 6 $178.23 Automatic Execution
 10:47:26 - 29-Apr-26
Sell* 14 $178.24 Automatic Execution
 10:47:26 - 29-Apr-26
Buy* 2 $178.27 Automatic Execution
 10:47:26 - 29-Apr-26
Buy* 20 $178.27 Automatic Execution
 10:47:26 - 29-Apr-26
Buy* 7 $178.27 Automatic Execution
 10:47:26 - 29-Apr-26
Buy* 12 $178.27 Automatic Execution
 10:47:26 - 29-Apr-26
Buy* 11 $178.27 Automatic Execution
 10:47:26 - 29-Apr-26
Buy* 6 $178.27 Automatic Execution
 10:47:26 - 29-Apr-26
Buy* 5 $178.27 Automatic Execution
 10:47:26 - 29-Apr-26
Buy* 9 $178.27 Automatic Execution
 10:47:26 - 29-Apr-26
Buy* 13 $178.27 Automatic Execution
 10:47:26 - 29-Apr-26
Buy* 10 $178.28 Automatic Execution
 10:47:26 - 29-Apr-26
Buy* 10 $178.25 Automatic Execution
 10:47:26 - 29-Apr-26
Sell* 2 $178.25 Automatic Execution
 10:47:26 - 29-Apr-26
Sell* 17 $178.25 Automatic Execution
 10:47:26 - 29-Apr-26
Buy* 6 $178.28 Automatic Execution
 10:47:26 - 29-Apr-26
Buy* 3 $178.28 Automatic Execution
 10:47:26 - 29-Apr-26
Buy* 10 $178.26 Automatic Execution
 10:47:26 - 29-Apr-26
Buy* 32 $178.26 Automatic Execution
 10:47:26 - 29-Apr-26
Sell* 16 $178.23 Automatic Execution
 10:47:26 - 29-Apr-26
Buy* 2 $178.30 Automatic Execution
 10:47:25 - 29-Apr-26
Buy* 5 $178.32 Automatic Execution
 10:47:25 - 29-Apr-26
Buy* 1 $178.31 Automatic Execution
 10:47:25 - 29-Apr-26
Buy* 10 $178.31 Automatic Execution
 10:47:25 - 29-Apr-26
Buy* 6 $178.31 Automatic Execution
 10:47:25 - 29-Apr-26
Buy* 2 $178.31 Automatic Execution
 10:47:25 - 29-Apr-26
Buy* 9 $178.30 Automatic Execution
 10:47:25 - 29-Apr-26
Buy* 2 $178.30 Automatic Execution
 10:47:25 - 29-Apr-26
Buy* 5 $178.30 Automatic Execution
 10:47:25 - 29-Apr-26
Buy* 22 $178.30 Automatic Execution
 10:47:25 - 29-Apr-26
Buy* 13 $178.30 Automatic Execution
 10:47:25 - 29-Apr-26
Buy* 4 $178.30 Automatic Execution
 10:47:25 - 29-Apr-26
Buy* 3 $178.30 Automatic Execution
 10:47:25 - 29-Apr-26
Buy* 3 $178.30 Automatic Execution
 10:47:25 - 29-Apr-26
Buy* 4 $178.30 Automatic Execution
 10:47:25 - 29-Apr-26
Buy* 4 $178.31 Automatic Execution
 10:47:25 - 29-Apr-26
Buy* 40 $178.30 Automatic Execution
 10:47:25 - 29-Apr-26
Buy* 32 $178.30 Automatic Execution
 10:47:25 - 29-Apr-26
Buy* 7 $178.30 Automatic Execution
 10:47:25 - 29-Apr-26
Buy* 1 $178.30 Automatic Execution
 10:47:25 - 29-Apr-26
Sell* 10 $178.29 Automatic Execution
 10:47:25 - 29-Apr-26
Sell* 18 $178.29 Automatic Execution
 10:47:25 - 29-Apr-26
Buy* 2 $178.31 Automatic Execution
 10:47:25 - 29-Apr-26
Sell* 3 $178.29 Automatic Execution
 10:47:25 - 29-Apr-26
Buy* 1 $178.31 Automatic Execution
 10:47:25 - 29-Apr-26
Buy* 8 $178.32 Automatic Execution
 10:47:25 - 29-Apr-26
Buy* 3 $178.32 Automatic Execution
 10:47:25 - 29-Apr-26
Buy* 40 $178.32 Automatic Execution
 10:47:25 - 29-Apr-26
Buy* 10 $178.31 Automatic Execution
 10:47:25 - 29-Apr-26
Buy* 14 $178.31 Automatic Execution
 10:47:25 - 29-Apr-26
Buy* 12 $178.31 Automatic Execution
 10:47:25 - 29-Apr-26
Buy* 8 $178.33 Automatic Execution
 10:47:25 - 29-Apr-26
Buy* 11 $178.32 Automatic Execution
 10:47:25 - 29-Apr-26
Buy* 20 $178.32 Automatic Execution
 10:47:25 - 29-Apr-26
Buy* 6 $178.32 Automatic Execution
 10:47:25 - 29-Apr-26
Buy* 3 $178.32 Automatic Execution
 10:47:25 - 29-Apr-26
Buy* 5 $178.28 Automatic Execution
 10:47:25 - 29-Apr-26
Buy* 8 $178.28 Automatic Execution
 10:47:25 - 29-Apr-26
Buy* 1 $178.28 Automatic Execution
 10:47:25 - 29-Apr-26
Sell* 1 $178.25 Automatic Execution
 10:47:25 - 29-Apr-26
Sell* 8 $178.25 Automatic Execution
 10:47:25 - 29-Apr-26
Sell* 7 $178.25 Automatic Execution
 10:47:25 - 29-Apr-26
Sell* 10 $178.25 Automatic Execution
 10:47:25 - 29-Apr-26
Sell* 1 $178.25 Automatic Execution
 10:47:25 - 29-Apr-26
Sell* 9 $178.28 Automatic Execution
 10:47:25 - 29-Apr-26
Sell* 17 $178.25 Automatic Execution
 10:47:25 - 29-Apr-26
Buy* 27 $178.30 Automatic Execution
 10:47:24 - 29-Apr-26
Sell* 63 $178.29 Automatic Execution
 10:47:24 - 29-Apr-26
Buy* 17 $178.34 Automatic Execution
 10:47:23 - 29-Apr-26
Buy* 3 $178.34 Automatic Execution
 10:47:23 - 29-Apr-26
Buy* 25 $178.34 Automatic Execution
 10:47:23 - 29-Apr-26
Buy* 3 $178.34 Automatic Execution
 10:47:23 - 29-Apr-26
Buy* 18 $178.34 Automatic Execution
 10:47:23 - 29-Apr-26
Buy* 51 $178.34 Automatic Execution
 10:47:23 - 29-Apr-26
Buy* 5 $178.34 Automatic Execution
 10:47:23 - 29-Apr-26
Buy* 24 $178.34 Automatic Execution
 10:47:23 - 29-Apr-26
Buy* 2 $178.34 Automatic Execution
 10:47:23 - 29-Apr-26
Sell* 2 $178.31 Automatic Execution
 10:47:23 - 29-Apr-26
Sell* 10 $178.31 Automatic Execution
 10:47:23 - 29-Apr-26
Sell* 5 $178.29 Automatic Execution
 10:47:23 - 29-Apr-26
Buy* 7 $178.32 Automatic Execution
 10:47:23 - 29-Apr-26
Buy* 7 $178.32 Automatic Execution
 10:47:23 - 29-Apr-26
Sell* 5 $178.30 Automatic Execution
 10:47:23 - 29-Apr-26
Sell* 2 $178.31 Automatic Execution
 10:47:23 - 29-Apr-26
Sell* 1 $178.31 Automatic Execution
 10:47:23 - 29-Apr-26
Sell* 14 $178.32 Automatic Execution
 10:47:23 - 29-Apr-26
Sell* 11 $178.30 Automatic Execution
 10:47:23 - 29-Apr-26
Sell* 59 $178.30 Automatic Execution
 10:47:23 - 29-Apr-26
Sell* 26 $178.33 Automatic Execution
 10:47:23 - 29-Apr-26
Sell* 1 $178.32 Automatic Execution
 10:47:23 - 29-Apr-26
Sell* 18 $178.32 Automatic Execution
 10:47:23 - 29-Apr-26
Sell* 1 $178.33 Automatic Execution
 10:47:20 - 29-Apr-26
Buy* 2 $178.33 Automatic Execution
 10:47:20 - 29-Apr-26
Sell* 2 $178.32 Automatic Execution
 10:47:20 - 29-Apr-26
Buy* 2 $178.33 Automatic Execution
 10:47:20 - 29-Apr-26
Buy* 8 $178.33 Automatic Execution
 10:47:20 - 29-Apr-26
Buy* 5 $178.33 Automatic Execution
 10:47:20 - 29-Apr-26
Buy* 9 $178.33 Automatic Execution
 10:47:20 - 29-Apr-26
Buy* 2 $178.33 Automatic Execution
 10:47:20 - 29-Apr-26
Buy* 4 $178.33 Automatic Execution
 10:47:20 - 29-Apr-26
Buy* 1 $178.33 Automatic Execution
 10:47:20 - 29-Apr-26
Buy* 6 $178.33 Automatic Execution
 10:47:20 - 29-Apr-26
Buy* 40 $178.33 Automatic Execution
 10:47:20 - 29-Apr-26
Buy* 5 $178.33 Automatic Execution
 10:47:20 - 29-Apr-26
Buy* 6 $178.33 Automatic Execution
 10:47:20 - 29-Apr-26
Buy* 11 $178.33 Automatic Execution
 10:47:20 - 29-Apr-26
Buy* 2 $178.32 Automatic Execution
 10:47:20 - 29-Apr-26
Buy* 7 $178.33 Automatic Execution
 10:47:20 - 29-Apr-26
Buy* 2 $178.33 Automatic Execution
 10:47:20 - 29-Apr-26
Sell* 8 $178.30 Automatic Execution
 10:47:20 - 29-Apr-26
Sell* 40 $178.31 Automatic Execution
 10:47:20 - 29-Apr-26
Buy* 2 $178.33 Automatic Execution
 10:47:20 - 29-Apr-26
Buy* 28 $178.33 Automatic Execution
 10:47:20 - 29-Apr-26
Buy* 9 $178.33 Automatic Execution
 10:47:20 - 29-Apr-26
Buy* 2 $178.33 Automatic Execution
 10:47:20 - 29-Apr-26
Sell* 44 $178.31 Automatic Execution
 10:47:20 - 29-Apr-26
Sell* 1 $178.31 Automatic Execution
 10:47:20 - 29-Apr-26
Buy* 1 $178.33 Automatic Execution
 10:47:20 - 29-Apr-26
Buy* 26 $178.33 Automatic Execution
 10:47:20 - 29-Apr-26
Buy* 8 $178.33 Automatic Execution
 10:47:20 - 29-Apr-26
Sell* 9 $178.31 Automatic Execution
 10:47:20 - 29-Apr-26
Buy* 3 $178.33 Automatic Execution
 10:47:20 - 29-Apr-26
Buy* 5 $178.33 Automatic Execution
 10:47:20 - 29-Apr-26
Sell* 2 $178.30 Automatic Execution
 10:47:20 - 29-Apr-26
Buy* 2 $178.33 Automatic Execution
 10:47:20 - 29-Apr-26
Sell* 2 $178.30 Automatic Execution
 10:47:20 - 29-Apr-26
Sell* 3 $178.30 Automatic Execution
 10:47:20 - 29-Apr-26
Sell* 12 $178.30 Automatic Execution
 10:47:20 - 29-Apr-26
Sell* 20 $178.30 Automatic Execution
 10:47:20 - 29-Apr-26
Sell* 72 $178.32 Automatic Execution
 10:47:20 - 29-Apr-26
Sell* 1 $178.32 Automatic Execution
 10:47:20 - 29-Apr-26
Sell* 16 $178.32 Automatic Execution
 10:47:20 - 29-Apr-26
Sell* 8 $178.32 Automatic Execution
 10:47:20 - 29-Apr-26
Sell* 8 $178.32 Automatic Execution
 10:47:20 - 29-Apr-26
Sell* 1 $178.32 Automatic Execution
 10:47:18 - 29-Apr-26
Buy* 27 $178.34 Automatic Execution
 10:47:18 - 29-Apr-26
Sell* 100 $178.33 Automatic Execution
 10:47:18 - 29-Apr-26
Sell* 1 $178.34 Automatic Execution
 10:47:18 - 29-Apr-26
Sell* 1 $178.35 Automatic Execution
 10:47:18 - 29-Apr-26
Sell* 1 $178.35 Automatic Execution
 10:47:18 - 29-Apr-26
Sell* 75 $178.35 Automatic Execution
 10:47:18 - 29-Apr-26
Sell* 25 $178.35 Automatic Execution
 10:47:18 - 29-Apr-26
Sell* 50 $178.38 Automatic Execution
 10:47:17 - 29-Apr-26
Sell* 158 $178.38 Automatic Execution
 10:47:17 - 29-Apr-26
Sell* 342 $178.38 Automatic Execution
 10:47:17 - 29-Apr-26
Sell* 25 $178.40 Automatic Execution
 10:47:17 - 29-Apr-26
Sell* 260 $178.40 Automatic Execution
 10:47:17 - 29-Apr-26
Sell* 6 $178.40 Automatic Execution
 10:47:17 - 29-Apr-26
Sell* 2 $178.40 Automatic Execution
 10:47:17 - 29-Apr-26
Sell* 1 $178.40 Automatic Execution
 10:47:17 - 29-Apr-26
Sell* 40 $178.40 Automatic Execution
 10:47:17 - 29-Apr-26
Sell* 4 $178.42 Automatic Execution
 10:47:17 - 29-Apr-26
Sell* 15 $178.42 Automatic Execution
 10:47:17 - 29-Apr-26
Sell* 5 $178.42 Automatic Execution
 10:47:17 - 29-Apr-26
Sell* 8 $178.43 Automatic Execution
 10:47:17 - 29-Apr-26
Sell* 300 $178.43 Automatic Execution
 10:47:17 - 29-Apr-26
Sell* 1 $178.44 Automatic Execution
 10:47:17 - 29-Apr-26
Buy* 30 $178.47 Automatic Execution
 10:47:16 - 29-Apr-26
Sell* 10 $178.46 Automatic Execution
 10:47:16 - 29-Apr-26
Sell* 10 $178.45 Automatic Execution
 10:47:16 - 29-Apr-26
Sell* 30 $178.46 Automatic Execution
 10:47:16 - 29-Apr-26
Sell* 10 $178.47 Automatic Execution
 10:47:15 - 29-Apr-26
Sell* 10 $178.48 Automatic Execution
 10:47:15 - 29-Apr-26
Sell* 18 $178.46 Automatic Execution
 10:47:14 - 29-Apr-26
Sell* 10 $178.51 Automatic Execution
 10:47:08 - 29-Apr-26
Sell* 38 $178.535 Automatic Execution
 10:47:08 - 29-Apr-26
Buy* 120 $178.49 Automatic Execution
 10:47:08 - 29-Apr-26
Buy* 5 $178.49 Automatic Execution
 10:47:08 - 29-Apr-26
Buy* 75 $178.49 Automatic Execution
 10:47:08 - 29-Apr-26
Buy* 40 $178.47 Automatic Execution
 10:47:08 - 29-Apr-26
Buy* 40 $178.47 Automatic Execution
 10:47:08 - 29-Apr-26
Sell* 31 $178.42 Automatic Execution
 10:47:07 - 29-Apr-26
Sell* 5 $178.41 Automatic Execution
 10:47:07 - 29-Apr-26
Sell* 9 $178.42 Automatic Execution
 10:47:07 - 29-Apr-26
Buy* 1 $178.45 Automatic Execution
 10:47:07 - 29-Apr-26
Sell* 30 $178.43 Automatic Execution
 10:47:07 - 29-Apr-26
Sell* 37 $178.43 Automatic Execution
 10:47:07 - 29-Apr-26
Sell* 11 $178.43 Automatic Execution
 10:47:07 - 29-Apr-26
Sell* 10 $178.44 Automatic Execution
 10:47:05 - 29-Apr-26
Sell* 1 $178.45 Automatic Execution
 10:47:05 - 29-Apr-26
Buy* 1 $178.50 Automatic Execution
 10:46:56 - 29-Apr-26
Buy* 22 $178.50 Automatic Execution
 10:46:56 - 29-Apr-26
Buy* 20 $178.50 Automatic Execution
 10:46:56 - 29-Apr-26
Buy* 3 $178.50 Automatic Execution
 10:46:56 - 29-Apr-26
Sell* 8 $178.47 Automatic Execution
 10:46:56 - 29-Apr-26
Sell* 1 $178.48 Automatic Execution
 10:46:56 - 29-Apr-26
Buy* 26 $178.49 Automatic Execution
 10:46:56 - 29-Apr-26
Buy* 1 $178.46 Automatic Execution
 10:46:56 - 29-Apr-26
Sell* 6 $178.45 Automatic Execution
 10:46:56 - 29-Apr-26
Sell* 7 $178.45 Automatic Execution
 10:46:56 - 29-Apr-26
Sell* 1 $178.45 Automatic Execution
 10:46:56 - 29-Apr-26
Sell* 22 $178.45 Automatic Execution
 10:46:56 - 29-Apr-26
Sell* 99 $178.45 Automatic Execution
 10:46:56 - 29-Apr-26
Sell* 1 $178.46 Automatic Execution
 10:46:56 - 29-Apr-26
Sell* 1 $178.50 Automatic Execution
 10:46:53 - 29-Apr-26
Sell* 1 $178.52 Automatic Execution
 10:46:53 - 29-Apr-26
Sell* 1 $178.52 Automatic Execution
 10:46:53 - 29-Apr-26
Buy* 40 $178.55 Automatic Execution
 10:46:48 - 29-Apr-26
Buy* 3 $178.55 Automatic Execution
 10:46:48 - 29-Apr-26
Sell* 1 $178.47 Automatic Execution
 10:46:46 - 29-Apr-26
Sell* 9 $178.53 Automatic Execution
 10:46:44 - 29-Apr-26
Sell* 191 $178.53 Automatic Execution
 10:46:44 - 29-Apr-26
Sell* 9 $178.54 Automatic Execution
 10:46:44 - 29-Apr-26
Sell* 6 $178.53 Automatic Execution
 10:46:44 - 29-Apr-26
Sell* 1 $178.53 Automatic Execution
 10:46:44 - 29-Apr-26
Sell* 22 $178.53 Automatic Execution
 10:46:42 - 29-Apr-26
Unknown* 1 $178.51 Automatic Execution
 10:46:42 - 29-Apr-26
Buy* 100 $178.51 Automatic Execution
 10:46:42 - 29-Apr-26
Sell* 75 $178.45 Automatic Execution
 10:46:40 - 29-Apr-26
Sell* 1 $178.45 Automatic Execution
 10:46:40 - 29-Apr-26
Buy* 1 $178.45 Automatic Execution
 10:46:38 - 29-Apr-26
Buy* 1 $178.45 Automatic Execution
 10:46:38 - 29-Apr-26
Buy* 1 $178.45 Automatic Execution
 10:46:38 - 29-Apr-26
Buy* 5 $178.45 Automatic Execution
 10:46:38 - 29-Apr-26
Buy* 1 $178.45 Automatic Execution
 10:46:38 - 29-Apr-26
Buy* 4 $178.45 Automatic Execution
 10:46:38 - 29-Apr-26
Buy* 1 $178.45 Automatic Execution
 10:46:38 - 29-Apr-26
Buy* 2 $178.45 Automatic Execution
 10:46:38 - 29-Apr-26
Buy* 6 $178.45 Automatic Execution
 10:46:38 - 29-Apr-26
Buy* 4 $178.45 Automatic Execution
 10:46:38 - 29-Apr-26
Buy* 5 $178.45 Automatic Execution
 10:46:38 - 29-Apr-26
Buy* 6 $178.45 Automatic Execution
 10:46:38 - 29-Apr-26
Buy* 1 $178.45 Automatic Execution
 10:46:38 - 29-Apr-26
Buy* 2 $178.45 Automatic Execution
 10:46:38 - 29-Apr-26
Buy* 40 $178.45 Automatic Execution
 10:46:38 - 29-Apr-26
Unknown* 10 $178.44 Automatic Execution
 10:46:38 - 29-Apr-26
Sell* 60 $178.43 Automatic Execution
 10:46:38 - 29-Apr-26
Sell* 16 $178.43 Automatic Execution
 10:46:38 - 29-Apr-26
Buy* 24 $178.43 Automatic Execution
 10:46:38 - 29-Apr-26
Buy* 1 $178.42 Automatic Execution
 10:46:38 - 29-Apr-26
Sell* 2 $178.42 Automatic Execution
 10:46:38 - 29-Apr-26
Sell* 100 $178.43 Automatic Execution
 10:46:38 - 29-Apr-26
Sell* 1 $178.45 Automatic Execution
 10:46:38 - 29-Apr-26
Sell* 40 $178.44 Automatic Execution
 10:46:38 - 29-Apr-26
Sell* 50 $178.45 Automatic Execution
 10:46:38 - 29-Apr-26
Sell* 37 $178.45 Automatic Execution
 10:46:38 - 29-Apr-26
Sell* 30 $178.45 Automatic Execution
 10:46:38 - 29-Apr-26
Sell* 33 $178.45 Automatic Execution
 10:46:38 - 29-Apr-26
Sell* 1 $178.45 Automatic Execution
 10:46:38 - 29-Apr-26
Sell* 5 $178.47 Automatic Execution
 10:46:38 - 29-Apr-26
Buy* 40 $178.53 Automatic Execution
 10:46:34 - 29-Apr-26
Sell* 1 $178.51 Automatic Execution
 10:46:33 - 29-Apr-26
Buy* 80 $178.60 Automatic Execution
 10:46:31 - 29-Apr-26
Buy* 10 $178.59 Automatic Execution
 10:46:31 - 29-Apr-26
Buy* 30 $178.59 Automatic Execution
 10:46:31 - 29-Apr-26
Buy* 10 $178.58 Automatic Execution
 10:46:31 - 29-Apr-26
Buy* 7 $178.56 Automatic Execution
 10:46:30 - 29-Apr-26
Buy* 56 $178.56 Automatic Execution
 10:46:30 - 29-Apr-26
Sell* 1 $178.56 Automatic Execution
 10:46:25 - 29-Apr-26
Buy* 1 $178.60 Automatic Execution
 10:46:24 - 29-Apr-26
Buy* 20 $178.60 Automatic Execution
 10:46:24 - 29-Apr-26
Buy* 26 $178.60 Automatic Execution
 10:46:24 - 29-Apr-26
Buy* 10 $178.53 Automatic Execution
 10:46:23 - 29-Apr-26
Buy* 1 $178.53 Automatic Execution
 10:46:23 - 29-Apr-26
Buy* 16 $178.53 Automatic Execution
 10:46:23 - 29-Apr-26
Buy* 1 $178.53 Automatic Execution
 10:46:23 - 29-Apr-26
Buy* 3 $178.53 Automatic Execution
 10:46:23 - 29-Apr-26
Buy* 40 $178.52 Automatic Execution
 10:46:23 - 29-Apr-26
Buy* 40 $178.52 Automatic Execution
 10:46:23 - 29-Apr-26
Sell* 5 $178.49 Automatic Execution
 10:46:22 - 29-Apr-26
Buy* 4 $178.50 Automatic Execution
 10:46:22 - 29-Apr-26
Buy* 36 $178.50 Automatic Execution
 10:46:22 - 29-Apr-26
Buy* 30 $178.50 Automatic Execution
 10:46:22 - 29-Apr-26
Buy* 14 $178.50 Automatic Execution
 10:46:22 - 29-Apr-26
Sell* 11 $178.43 Automatic Execution
 10:46:22 - 29-Apr-26
Sell* 1 $178.43 Automatic Execution
 10:46:22 - 29-Apr-26
Sell* 11 $178.43 Automatic Execution
 10:46:22 - 29-Apr-26
Sell* 1 $178.43 Automatic Execution
 10:46:22 - 29-Apr-26
Sell* 20 $178.48 Automatic Execution
 10:46:18 - 29-Apr-26
Sell* 80 $178.48 Automatic Execution
 10:46:18 - 29-Apr-26
Unknown* 2 $178.52 Automatic Execution
 10:46:16 - 29-Apr-26
Sell* 20 $178.51 Automatic Execution
 10:46:16 - 29-Apr-26
Sell* 20 $178.56 Automatic Execution
 10:46:13 - 29-Apr-26
Sell* 20 $178.56 Automatic Execution
 10:46:13 - 29-Apr-26
Buy* 100 $178.57 Automatic Execution
 10:46:13 - 29-Apr-26
Buy* 20 $178.56 Automatic Execution
 10:46:13 - 29-Apr-26
Buy* 40 $178.54 Automatic Execution
 10:46:13 - 29-Apr-26
Buy* 31 $178.54 Automatic Execution
 10:46:13 - 29-Apr-26
Buy* 21 $178.54 Automatic Execution
 10:46:13 - 29-Apr-26
Buy* 1 $178.53 Automatic Execution
 10:46:13 - 29-Apr-26
Buy* 10 $178.52 Automatic Execution
 10:46:13 - 29-Apr-26
Buy* 80 $178.53 Automatic Execution
 10:46:13 - 29-Apr-26
Buy* 21 $178.47 Automatic Execution
 10:46:09 - 29-Apr-26
Buy* 3 $178.47 Automatic Execution
 10:46:09 - 29-Apr-26
Buy* 12 $178.47 Automatic Execution
 10:46:09 - 29-Apr-26
Sell* 1 $178.46 Automatic Execution
 10:46:09 - 29-Apr-26
Sell* 1 $178.46 Automatic Execution
 10:46:09 - 29-Apr-26
Sell* 1 $178.46 Automatic Execution
 10:46:09 - 29-Apr-26
Unknown* 40 $178.505 Automatic Execution
 10:46:08 - 29-Apr-26
Unknown* 40 $178.505 Automatic Execution
 10:46:08 - 29-Apr-26
Sell* 1 $178.45 Automatic Execution
 10:46:07 - 29-Apr-26
Sell* 1 $178.47 Automatic Execution
 10:46:07 - 29-Apr-26
Sell* 100 $178.50 Automatic Execution
 10:46:07 - 29-Apr-26
Sell* 1 $178.50 Automatic Execution
 10:46:07 - 29-Apr-26
Sell* 9 $178.50 Automatic Execution
 10:46:07 - 29-Apr-26
Sell* 100 $178.50 Automatic Execution
 10:46:07 - 29-Apr-26
Sell* 219 $178.50 Automatic Execution
 10:46:07 - 29-Apr-26
Sell* 172 $178.50 Automatic Execution
 10:46:07 - 29-Apr-26
Sell* 28 $178.51 Automatic Execution
 10:46:07 - 29-Apr-26
Sell* 1 $178.54 Automatic Execution
 10:46:06 - 29-Apr-26
Sell* 50 $178.54 Automatic Execution
 10:46:06 - 29-Apr-26
Buy* 1 $178.52 Automatic Execution
 10:46:06 - 29-Apr-26
Sell* 10 $178.50 Automatic Execution
 10:46:06 - 29-Apr-26
Sell* 25 $178.50 Automatic Execution
 10:46:06 - 29-Apr-26
Sell* 60 $178.50 Automatic Execution
 10:46:06 - 29-Apr-26
Sell* 25 $178.50 Automatic Execution
 10:46:06 - 29-Apr-26
Sell* 2 $178.51 Automatic Execution
 10:46:06 - 29-Apr-26
Buy* 4 $178.52 Automatic Execution
 10:46:06 - 29-Apr-26
Buy* 40 $178.52 Automatic Execution
 10:46:06 - 29-Apr-26
Buy* 4 $178.52 Automatic Execution
 10:46:06 - 29-Apr-26
Buy* 7 $178.52 Automatic Execution
 10:46:06 - 29-Apr-26
Buy* 3 $178.52 Automatic Execution
 10:46:06 - 29-Apr-26
Sell* 1 $178.52 Automatic Execution
 10:46:06 - 29-Apr-26
Sell* 1 $178.52 Automatic Execution
 10:46:06 - 29-Apr-26
Sell* 100 $178.50 Automatic Execution
 10:46:06 - 29-Apr-26
Buy* 38 $178.52 Automatic Execution
 10:46:06 - 29-Apr-26
Buy* 2 $178.52 Automatic Execution
 10:46:06 - 29-Apr-26
Buy* 2 $178.52 Automatic Execution
 10:46:06 - 29-Apr-26
Sell* 100 $178.50 Automatic Execution
 10:46:06 - 29-Apr-26
Sell* 1 $178.50 Automatic Execution
 10:46:06 - 29-Apr-26
Sell* 56 $178.50 Automatic Execution
 10:46:06 - 29-Apr-26
Sell* 60 $178.50 Automatic Execution
 10:46:06 - 29-Apr-26
Sell* 15 $178.50 Automatic Execution
 10:46:06 - 29-Apr-26
Sell* 3 $178.51 Automatic Execution
 10:46:06 - 29-Apr-26
Sell* 2 $178.50 Automatic Execution
 10:46:06 - 29-Apr-26
Sell* 2 $178.51 Automatic Execution
 10:46:06 - 29-Apr-26
Sell* 2 $178.51 Automatic Execution
 10:46:05 - 29-Apr-26
Sell* 1 $178.52 Automatic Execution
 10:46:04 - 29-Apr-26
Unknown* 17 $178.57 Automatic Execution
 10:46:03 - 29-Apr-26
Unknown* 33 $178.57 Automatic Execution
 10:46:03 - 29-Apr-26
Unknown* 46 $178.57 Automatic Execution
 10:46:03 - 29-Apr-26
Sell* 8 $178.51 Automatic Execution
 10:46:03 - 29-Apr-26
Sell* 2 $178.51 Automatic Execution
 10:46:03 - 29-Apr-26
Sell* 200 $178.52 Automatic Execution
 10:46:03 - 29-Apr-26
Sell* 100 $178.52 Automatic Execution
 10:46:03 - 29-Apr-26
Sell* 100 $178.52 Automatic Execution
 10:46:03 - 29-Apr-26
Buy* 7 $178.59 Automatic Execution
 10:46:03 - 29-Apr-26
Buy* 50 $178.56 Automatic Execution
 10:46:03 - 29-Apr-26
Buy* 50 $178.57 Automatic Execution
 10:46:03 - 29-Apr-26
Sell* 20 $178.51 Automatic Execution
 10:46:03 - 29-Apr-26
Sell* 100 $178.51 Automatic Execution
 10:46:03 - 29-Apr-26
Unknown* 48 $178.575 Automatic Execution
 10:46:03 - 29-Apr-26
Unknown* 2 $178.575 Automatic Execution
 10:46:03 - 29-Apr-26
Unknown* 50 $178.575 Automatic Execution
 10:46:03 - 29-Apr-26
Sell* 262 $178.51 Automatic Execution
 10:46:03 - 29-Apr-26
Sell* 100 $178.52 Automatic Execution
 10:46:03 - 29-Apr-26
Sell* 100 $178.52 Automatic Execution
 10:46:03 - 29-Apr-26
Sell* 100 $178.52 Automatic Execution
 10:46:03 - 29-Apr-26
Sell* 28 $178.52 Automatic Execution
 10:46:03 - 29-Apr-26
Sell* 100 $178.54 Automatic Execution
 10:46:03 - 29-Apr-26
Sell* 6 $178.56 Automatic Execution
 10:46:03 - 29-Apr-26
Sell* 73 $178.56 Automatic Execution
 10:46:03 - 29-Apr-26
Unknown* 100 $178.575 Automatic Execution
 10:46:03 - 29-Apr-26
Buy* 50 $178.58 Automatic Execution
 10:46:03 - 29-Apr-26
Sell* 38 $178.51 Automatic Execution
 10:46:01 - 29-Apr-26
Sell* 2 $178.52 Automatic Execution
 10:46:01 - 29-Apr-26
Sell* 1 $178.59 Automatic Execution
 10:46:01 - 29-Apr-26
Sell* 1 $178.54 Automatic Execution
 10:46:01 - 29-Apr-26
Sell* 132 $178.54 Automatic Execution
 10:46:01 - 29-Apr-26
Sell* 105 $178.54 Automatic Execution
 10:46:01 - 29-Apr-26
Sell* 96 $178.54 Automatic Execution
 10:46:01 - 29-Apr-26
Sell* 100 $178.55 Automatic Execution
 10:46:01 - 29-Apr-26
Sell* 3 $178.54 Automatic Execution
 10:46:01 - 29-Apr-26
Sell* 51 $178.56 Automatic Execution
 10:46:01 - 29-Apr-26
Sell* 1 $178.56 Automatic Execution
 10:46:01 - 29-Apr-26
Sell* 49 $178.56 Automatic Execution
 10:46:01 - 29-Apr-26
Sell* 3 $178.56 Automatic Execution
 10:46:01 - 29-Apr-26
Sell* 1 $178.57 Automatic Execution
 10:46:01 - 29-Apr-26
Buy* 95 $178.66 Automatic Execution
 10:45:57 - 29-Apr-26
Buy* 25 $178.66 Automatic Execution
 10:45:57 - 29-Apr-26
Buy* 3 $178.64 Automatic Execution
 10:45:57 - 29-Apr-26
Buy* 40 $178.64 Automatic Execution
 10:45:57 - 29-Apr-26
Buy* 40 $178.64 Automatic Execution
 10:45:57 - 29-Apr-26
Buy* 10 $178.62 Automatic Execution
 10:45:57 - 29-Apr-26
Buy* 7 $178.61 Automatic Execution
 10:45:57 - 29-Apr-26
Buy* 3 $178.61 Automatic Execution
 10:45:57 - 29-Apr-26
Buy* 10 $178.61 Automatic Execution
 10:45:57 - 29-Apr-26
Sell* 19 $178.64 Automatic Execution
 10:45:55 - 29-Apr-26
Buy* 10 $178.64 Automatic Execution
 10:45:55 - 29-Apr-26
Buy* 3 $178.64 Automatic Execution
 10:45:55 - 29-Apr-26
Sell* 14 $178.59 Automatic Execution
 10:45:55 - 29-Apr-26
Sell* 52 $178.59 Automatic Execution
 10:45:55 - 29-Apr-26
Sell* 28 $178.60 Automatic Execution
 10:45:55 - 29-Apr-26
Unknown* 1 $178.63 Automatic Execution
 10:45:54 - 29-Apr-26
Sell* 4 $178.62 Automatic Execution
 10:45:54 - 29-Apr-26
Sell* 28 $178.59 Automatic Execution
 10:45:54 - 29-Apr-26
Sell* 8 $178.59 Automatic Execution
 10:45:54 - 29-Apr-26
Buy* 36 $178.61 Automatic Execution
 10:45:54 - 29-Apr-26
Buy* 4 $178.61 Automatic Execution
 10:45:54 - 29-Apr-26
Buy* 15 $178.60 Automatic Execution
 10:45:54 - 29-Apr-26
Buy* 14 $178.60 Automatic Execution
 10:45:54 - 29-Apr-26
Buy* 10 $178.60 Automatic Execution
 10:45:54 - 29-Apr-26
Sell* 10 $178.57 Automatic Execution
 10:45:54 - 29-Apr-26
Sell* 10 $178.57 Automatic Execution
 10:45:54 - 29-Apr-26
Sell* 100 $178.57 Automatic Execution
 10:45:54 - 29-Apr-26
Sell* 50 $178.60 Automatic Execution
 10:45:54 - 29-Apr-26
Sell* 1 $178.60 Automatic Execution
 10:45:54 - 29-Apr-26
Sell* 2 $178.60 Automatic Execution
 10:45:54 - 29-Apr-26
Sell* 1 $178.60 Automatic Execution
 10:45:54 - 29-Apr-26
Sell* 1 $178.60 Automatic Execution
 10:45:54 - 29-Apr-26
Sell* 1 $178.61 Automatic Execution
 10:45:54 - 29-Apr-26
Sell* 2 $178.63 Automatic Execution
 10:45:53 - 29-Apr-26
Sell* 18 $178.65 Automatic Execution
 10:45:53 - 29-Apr-26
Sell* 7 $178.65 Automatic Execution
 10:45:53 - 29-Apr-26
Sell* 1 $178.66 Automatic Execution
 10:45:53 - 29-Apr-26
Sell* 6 $178.66 Automatic Execution
 10:45:53 - 29-Apr-26
Sell* 1 $178.67 Automatic Execution
 10:45:53 - 29-Apr-26
Sell* 5 $178.69 Automatic Execution
 10:45:52 - 29-Apr-26
Sell* 20 $178.69 Automatic Execution
 10:45:52 - 29-Apr-26
Sell* 2 $178.70 Automatic Execution
 10:45:52 - 29-Apr-26
Sell* 20 $178.70 Automatic Execution
 10:45:52 - 29-Apr-26
Sell* 37 $178.71 Automatic Execution
 10:45:52 - 29-Apr-26
Sell* 13 $178.71 Automatic Execution
 10:45:52 - 29-Apr-26
Sell* 15 $178.74 Automatic Execution
 10:45:52 - 29-Apr-26
Sell* 15 $178.75 Automatic Execution
 10:45:52 - 29-Apr-26
Sell* 100 $178.77 Automatic Execution
 10:45:49 - 29-Apr-26
Sell* 100 $178.77 Automatic Execution
 10:45:49 - 29-Apr-26
Sell* 60 $178.78 Automatic Execution
 10:45:49 - 29-Apr-26
Sell* 40 $178.78 Automatic Execution
 10:45:49 - 29-Apr-26
Buy* 10 $178.89 Automatic Execution
 10:45:41 - 29-Apr-26
Buy* 40 $178.87 Automatic Execution
 10:45:41 - 29-Apr-26
Buy* 120 $178.84 Automatic Execution
 10:45:41 - 29-Apr-26
Sell* 12 $178.74 Automatic Execution
 10:45:38 - 29-Apr-26
Sell* 23 $178.74 Automatic Execution
 10:45:36 - 29-Apr-26
Sell* 20 $178.72 Automatic Execution
 10:45:35 - 29-Apr-26
Sell* 2 $178.75 Automatic Execution
 10:45:31 - 29-Apr-26
Sell* 1 $178.80 Automatic Execution
 10:45:31 - 29-Apr-26
Sell* 30 $178.84 Automatic Execution
 10:45:31 - 29-Apr-26
Sell* 1 $178.78 Automatic Execution
 10:45:30 - 29-Apr-26
Sell* 150 $181.56 Automatic Execution
 09:52:33 - 29-Apr-26
Sell* 1 $181.57 Automatic Execution
 09:52:33 - 29-Apr-26
Sell* 10 $181.61 Automatic Execution
 09:52:33 - 29-Apr-26
Buy* 15 $181.68 Automatic Execution
 09:52:31 - 29-Apr-26
Buy* 10 $181.67 Automatic Execution
 09:52:31 - 29-Apr-26
Sell* 24 $181.64 Automatic Execution
 09:52:31 - 29-Apr-26
Buy* 15 $181.67 Automatic Execution
 09:52:31 - 29-Apr-26
Buy* 82 $181.68 Automatic Execution
 09:52:31 - 29-Apr-26
Buy* 20 $181.68 Automatic Execution
 09:52:31 - 29-Apr-26
Buy* 19 $181.68 Automatic Execution
 09:52:31 - 29-Apr-26
Buy* 21 $181.68 Automatic Execution
 09:52:31 - 29-Apr-26
Sell* 20 $181.66 Automatic Execution
 09:52:30 - 29-Apr-26
Sell* 50 $181.68 Automatic Execution
 09:52:30 - 29-Apr-26
Sell* 200 $181.76 Automatic Execution
 09:52:30 - 29-Apr-26
Sell* 10 $181.78 Automatic Execution
 09:52:30 - 29-Apr-26
Buy* 180 $181.92 Automatic Execution
 09:52:26 - 29-Apr-26
Buy* 20 $181.92 Automatic Execution
 09:52:26 - 29-Apr-26
Buy* 40 $181.90 Automatic Execution
 09:52:26 - 29-Apr-26
Buy* 10 $181.78 Automatic Execution
 09:52:25 - 29-Apr-26
Buy* 40 $181.81 Automatic Execution
 09:52:25 - 29-Apr-26
Buy* 40 $181.81 Automatic Execution
 09:52:25 - 29-Apr-26
Buy* 50 $181.79 Automatic Execution
 09:52:25 - 29-Apr-26
Buy* 30 $181.79 Automatic Execution
 09:52:25 - 29-Apr-26
Buy* 10 $181.79 Automatic Execution
 09:52:25 - 29-Apr-26
Buy* 10 $181.79 Automatic Execution
 09:52:25 - 29-Apr-26
Buy* 15 $181.74 Automatic Execution
 09:52:25 - 29-Apr-26
Buy* 10 $181.71 Automatic Execution
 09:52:25 - 29-Apr-26
Buy* 33 $181.67 Automatic Execution
 09:52:25 - 29-Apr-26
Buy* 7 $181.67 Automatic Execution
 09:52:25 - 29-Apr-26
Buy* 1 $181.67 Automatic Execution
 09:52:25 - 29-Apr-26
Buy* 10 $181.61 Automatic Execution
 09:52:21 - 29-Apr-26
Buy* 30 $181.61 Automatic Execution
 09:52:21 - 29-Apr-26
Sell* 160 $181.56 Automatic Execution
 09:52:19 - 29-Apr-26
Sell* 10 $181.52 Automatic Execution
 09:52:19 - 29-Apr-26
Sell* 50 $181.52 Automatic Execution
 09:52:19 - 29-Apr-26
Sell* 50 $181.52 Automatic Execution
 09:52:19 - 29-Apr-26
Sell* 50 $181.52 Automatic Execution
 09:52:19 - 29-Apr-26
Sell* 150 $181.56 Automatic Execution
 09:52:19 - 29-Apr-26
Sell* 150 $181.56 Automatic Execution
 09:52:19 - 29-Apr-26
Sell* 40 $181.64 Automatic Execution
 09:52:18 - 29-Apr-26
Buy* 30 $181.575 Automatic Execution
 09:52:18 - 29-Apr-26
Buy* 10 $181.575 Automatic Execution
 09:52:18 - 29-Apr-26
Unknown* 10 $181.565 Automatic Execution
 09:52:14 - 29-Apr-26
Unknown* 30 $181.565 Automatic Execution
 09:52:14 - 29-Apr-26
Sell* 17 $181.57 Automatic Execution
 09:52:14 - 29-Apr-26
Buy* 4 $181.69 Automatic Execution
 09:52:11 - 29-Apr-26
Buy* 13 $181.69 Automatic Execution
 09:52:11 - 29-Apr-26
Buy* 50 $181.69 Automatic Execution
 09:52:11 - 29-Apr-26
Sell* 11 $181.68 Automatic Execution
 09:52:11 - 29-Apr-26
Buy* 80 $181.69 Automatic Execution
 09:52:10 - 29-Apr-26
Buy* 50 $181.67 Automatic Execution
 09:52:10 - 29-Apr-26
Buy* 3 $181.64 Automatic Execution
 09:52:08 - 29-Apr-26
Sell* 2 $181.72 Automatic Execution
 09:52:03 - 29-Apr-26
Sell* 70 $181.72 Automatic Execution
 09:52:03 - 29-Apr-26
Buy* 40 $181.72 Automatic Execution
 09:51:56 - 29-Apr-26
Sell* 20 $181.65 Automatic Execution
 09:51:56 - 29-Apr-26
Sell* 20 $181.65 Automatic Execution
 09:51:56 - 29-Apr-26
Sell* 20 $181.65 Automatic Execution
 09:51:56 - 29-Apr-26
Sell* 20 $181.65 Automatic Execution
 09:51:56 - 29-Apr-26
Sell* 10 $181.65 Automatic Execution
 09:51:56 - 29-Apr-26
Sell* 10 $181.65 Automatic Execution
 09:51:56 - 29-Apr-26
Sell* 20 $181.65 Automatic Execution
 09:51:56 - 29-Apr-26
Sell* 20 $181.65 Automatic Execution
 09:51:56 - 29-Apr-26
Sell* 80 $181.65 Automatic Execution
 09:51:56 - 29-Apr-26
Sell* 20 $181.65 Automatic Execution
 09:51:56 - 29-Apr-26
Sell* 20 $181.65 Automatic Execution
 09:51:56 - 29-Apr-26
Buy* 30 $181.72 Automatic Execution
 09:51:56 - 29-Apr-26
Buy* 10 $181.66 Automatic Execution
 09:51:56 - 29-Apr-26
Sell* 100 $181.65 Automatic Execution
 09:51:56 - 29-Apr-26
Sell* 100 $181.65 Automatic Execution
 09:51:56 - 29-Apr-26
Sell* 10 $181.78 Automatic Execution
 09:51:52 - 29-Apr-26
Buy* 40 $181.80 Automatic Execution
 09:51:52 - 29-Apr-26
Buy* 10 $181.80 Automatic Execution
 09:51:52 - 29-Apr-26
Buy* 40 $181.80 Automatic Execution
 09:51:52 - 29-Apr-26
Unknown* 10 $181.76 Automatic Execution
 09:51:52 - 29-Apr-26
Buy* 30 $181.78 Automatic Execution
 09:51:52 - 29-Apr-26
Buy* 17 $181.80 Automatic Execution
 09:51:52 - 29-Apr-26
Buy* 44 $181.80 Automatic Execution
 09:51:52 - 29-Apr-26
Buy* 30 $181.76 Automatic Execution
 09:51:52 - 29-Apr-26
Buy* 44 $181.75 Automatic Execution
 09:51:51 - 29-Apr-26
Buy* 40 $181.65 Automatic Execution
 09:51:50 - 29-Apr-26
Buy* 44 $181.58 Automatic Execution
 09:51:49 - 29-Apr-26
Buy* 44 $181.58 Automatic Execution
 09:51:49 - 29-Apr-26
Buy* 40 $181.57 Automatic Execution
 09:51:49 - 29-Apr-26
Buy* 1 $181.50 Automatic Execution
 09:51:43 - 29-Apr-26
Buy* 1 $181.45 Automatic Execution
 09:51:43 - 29-Apr-26
Buy* 40 $181.30 Automatic Execution
 09:51:42 - 29-Apr-26
Buy* 1 $181.26 Automatic Execution
 09:51:41 - 29-Apr-26
Buy* 12 $181.26 Automatic Execution
 09:51:41 - 29-Apr-26
Buy* 13 $181.25 Automatic Execution
 09:51:41 - 29-Apr-26
Buy* 4 $181.26 Automatic Execution
 09:51:41 - 29-Apr-26
Buy* 13 $181.235 Automatic Execution
 09:51:41 - 29-Apr-26
Buy* 17 $181.235 Automatic Execution
 09:51:41 - 29-Apr-26
Buy* 80 $181.19 Automatic Execution
 09:51:41 - 29-Apr-26
Buy* 10 $181.10 Automatic Execution
 09:51:41 - 29-Apr-26
Sell* 4 $181.06 Automatic Execution
 09:51:41 - 29-Apr-26
Sell* 8 $181.06 Automatic Execution
 09:51:41 - 29-Apr-26
Sell* 3 $181.06 Automatic Execution
 09:51:41 - 29-Apr-26
Sell* 205 $181.06 Automatic Execution
 09:51:41 - 29-Apr-26
Sell* 10 $181.06 Automatic Execution
 09:51:41 - 29-Apr-26
Sell* 50 $181.06 Automatic Execution
 09:51:41 - 29-Apr-26
Sell* 90 $181.06 Automatic Execution
 09:51:41 - 29-Apr-26
Sell* 50 $181.06 Automatic Execution
 09:51:41 - 29-Apr-26
Sell* 7 $181.07 Automatic Execution
 09:51:41 - 29-Apr-26
Sell* 8 $181.06 Automatic Execution
 09:51:41 - 29-Apr-26
Sell* 89 $181.07 Automatic Execution
 09:51:41 - 29-Apr-26
Sell* 1 $181.07 Automatic Execution
 09:51:41 - 29-Apr-26
Sell* 3 $181.07 Automatic Execution
 09:51:41 - 29-Apr-26
Sell* 20 $179.46 Automatic Execution
 10:22:12 - 29-Apr-26
Buy* 50 $181.11 Automatic Execution
 09:51:40 - 29-Apr-26
Sell* 14 $179.46 Automatic Execution
 10:22:12 - 29-Apr-26
Buy* 50 $181.11 Automatic Execution
 09:51:40 - 29-Apr-26
Sell* 20 $179.47 Automatic Execution
 10:22:12 - 29-Apr-26
Buy* 50 $181.10 Automatic Execution
 09:51:40 - 29-Apr-26
Sell* 30 $179.47 Automatic Execution
 10:22:12 - 29-Apr-26
Buy* 10 $181.11 Automatic Execution
 09:51:40 - 29-Apr-26
Sell* 50 $179.47 Automatic Execution
 10:22:12 - 29-Apr-26
Buy* 90 $181.11 Automatic Execution
 09:51:40 - 29-Apr-26
Sell* 40 $179.46 Automatic Execution
 10:22:12 - 29-Apr-26
Buy* 10 $181.10 Automatic Execution
 09:51:40 - 29-Apr-26
Sell* 40 $179.47 Automatic Execution
 10:22:12 - 29-Apr-26
Sell* 10 $181.03 Automatic Execution
 09:51:40 - 29-Apr-26
Sell* 6 $179.46 Automatic Execution
 10:22:12 - 29-Apr-26
Sell* 10 $181.03 Automatic Execution
 09:51:40 - 29-Apr-26
Sell* 50 $179.47 Automatic Execution
 10:22:12 - 29-Apr-26
Buy* 30 $181.07 Automatic Execution
 09:51:40 - 29-Apr-26
Sell* 32 $179.47 Automatic Execution
 10:22:12 - 29-Apr-26
Sell* 10 $181.03 Automatic Execution
 09:51:40 - 29-Apr-26
Unknown* 20 $179.55 Automatic Execution
 10:22:10 - 29-Apr-26
Sell* 10 $181.07 Automatic Execution
 09:51:40 - 29-Apr-26
Buy* 40 $179.55 Automatic Execution
 10:22:08 - 29-Apr-26
Buy* 40 $181.07 Automatic Execution
 09:51:38 - 29-Apr-26
Sell* 16 $179.47 Automatic Execution
 10:22:03 - 29-Apr-26
Buy* 40 $181.03 Automatic Execution
 09:51:37 - 29-Apr-26
Buy* 60 $179.50 Automatic Execution
 10:22:03 - 29-Apr-26
Sell* 31 $180.93 Automatic Execution
 09:51:35 - 29-Apr-26
Buy* 10 $179.515 Automatic Execution
 10:22:03 - 29-Apr-26
Buy* 40 $180.93 Automatic Execution
 09:51:35 - 29-Apr-26
Buy* 20 $179.50 Automatic Execution
 10:22:03 - 29-Apr-26
Buy* 40 $180.93 Automatic Execution
 09:51:35 - 29-Apr-26
Buy* 100 $179.515 Automatic Execution
 10:22:03 - 29-Apr-26
Buy* 40 $180.93 Automatic Execution
 09:51:35 - 29-Apr-26
Buy* 30 $179.515 Automatic Execution
 10:22:03 - 29-Apr-26
Buy* 40 $180.93 Automatic Execution
 09:51:35 - 29-Apr-26
Buy* 40 $179.51 Automatic Execution
 10:22:03 - 29-Apr-26
Buy* 40 $180.93 Automatic Execution
 09:51:35 - 29-Apr-26
Buy* 100 $179.515 Automatic Execution
 10:22:03 - 29-Apr-26
Buy* 2 $180.93 Automatic Execution
 09:51:35 - 29-Apr-26
Buy* 10 $179.515 Automatic Execution
 10:22:03 - 29-Apr-26
Buy* 40 $180.93 Automatic Execution
 09:51:35 - 29-Apr-26
Buy* 80 $179.58 Automatic Execution
 10:22:03 - 29-Apr-26
Buy* 40 $180.93 Automatic Execution
 09:51:35 - 29-Apr-26
Buy* 5 $179.53 Automatic Execution
 10:22:03 - 29-Apr-26
Sell* 40 $180.93 Automatic Execution
 09:51:35 - 29-Apr-26
Buy* 3 $179.53 Automatic Execution
 10:22:03 - 29-Apr-26
Sell* 40 $180.93 Automatic Execution
 09:51:35 - 29-Apr-26
Buy* 5 $179.53 Automatic Execution
 10:22:03 - 29-Apr-26
Sell* 40 $180.93 Automatic Execution
 09:51:35 - 29-Apr-26
Sell* 17 $179.46 Automatic Execution
 10:22:00 - 29-Apr-26
Sell* 40 $180.93 Automatic Execution
 09:51:35 - 29-Apr-26
Sell* 14 $179.46 Automatic Execution
 10:22:00 - 29-Apr-26
Sell* 20 $180.93 Automatic Execution
 09:51:35 - 29-Apr-26
Sell* 39 $179.47 Automatic Execution
 10:22:00 - 29-Apr-26
Sell* 100 $180.93 Automatic Execution
 09:51:35 - 29-Apr-26
Buy* 3 $179.50 Automatic Execution
 10:22:00 - 29-Apr-26
Buy* 14 $181.01 Automatic Execution
 09:51:35 - 29-Apr-26
Buy* 414 $179.50 Automatic Execution
 10:22:00 - 29-Apr-26
Buy* 160 $181.01 Automatic Execution
 09:51:35 - 29-Apr-26
Buy* 3 $179.50 Automatic Execution
 10:22:00 - 29-Apr-26
Sell* 2 $180.89 Automatic Execution
 09:51:35 - 29-Apr-26
Sell* 3 $179.47 Automatic Execution
 10:22:00 - 29-Apr-26
Sell* 10 $180.94 Automatic Execution
 09:51:35 - 29-Apr-26
Buy* 20 $179.50 Automatic Execution
 10:22:00 - 29-Apr-26
Buy* 24 $180.93 Automatic Execution
 09:51:35 - 29-Apr-26
Buy* 17 $179.46 Automatic Execution
 10:22:00 - 29-Apr-26
Sell* 33 $180.83 Automatic Execution
 09:51:35 - 29-Apr-26
Buy* 12 $179.47 Automatic Execution
 10:21:58 - 29-Apr-26
Sell* 19 $180.84 Automatic Execution
 09:51:35 - 29-Apr-26
Buy* 12 $179.46 Automatic Execution
 10:21:58 - 29-Apr-26
Sell* 4 $180.88 Automatic Execution
 09:51:35 - 29-Apr-26
Buy* 12 $179.47 Automatic Execution
 10:21:58 - 29-Apr-26
Sell* 30 $180.89 Automatic Execution
 09:51:35 - 29-Apr-26
Buy* 12 $179.46 Automatic Execution
 10:21:58 - 29-Apr-26
Sell* 216 $181.00 Automatic Execution
 09:51:35 - 29-Apr-26
Sell* 40 $179.32 Automatic Execution
 10:21:51 - 29-Apr-26
Sell* 52 $180.83 Automatic Execution
 09:51:35 - 29-Apr-26
Buy* 12 $179.33 Automatic Execution
 10:21:51 - 29-Apr-26
Buy* 30 $181.00 Automatic Execution
 09:51:35 - 29-Apr-26
Buy* 39 $179.33 Automatic Execution
 10:21:51 - 29-Apr-26
Buy* 30 $181.00 Automatic Execution
 09:51:35 - 29-Apr-26
Sell* 32 $179.27 Automatic Execution
 10:21:49 - 29-Apr-26
Buy* 19 $181.00 Automatic Execution
 09:51:35 - 29-Apr-26
Sell* 68 $179.30 Automatic Execution
 10:21:48 - 29-Apr-26
Buy* 10 $181.00 Automatic Execution
 09:51:35 - 29-Apr-26
Sell* 26 $179.35 Automatic Execution
 10:21:47 - 29-Apr-26
Buy* 10 $181.00 Automatic Execution
 09:51:35 - 29-Apr-26
Sell* 14 $179.35 Automatic Execution
 10:21:47 - 29-Apr-26
Sell* 2 $180.90 Automatic Execution
 09:51:35 - 29-Apr-26
Sell* 100 $179.36 Automatic Execution
 10:21:47 - 29-Apr-26
Sell* 2 $180.93 Automatic Execution
 09:51:35 - 29-Apr-26
Sell* 1 $179.37 Automatic Execution
 10:21:47 - 29-Apr-26
Sell* 52 $180.83 Automatic Execution
 09:51:35 - 29-Apr-26
Sell* 30 $179.40 Automatic Execution
 10:21:45 - 29-Apr-26
Sell* 2 $181.00 Automatic Execution
 09:51:35 - 29-Apr-26
Sell* 1 $179.40 Automatic Execution
 10:21:45 - 29-Apr-26
Sell* 1 $181.00 Automatic Execution
 09:51:35 - 29-Apr-26
Sell* 1 $179.43 Automatic Execution
 10:21:45 - 29-Apr-26
Sell* 31 $181.00 Automatic Execution
 09:51:35 - 29-Apr-26
Sell* 2 $179.43 Automatic Execution
 10:21:45 - 29-Apr-26
Sell* 100 $181.00 Automatic Execution
 09:51:35 - 29-Apr-26
Sell* 30 $179.43 Automatic Execution
 10:21:45 - 29-Apr-26
Sell* 80 $181.00 Automatic Execution
 09:51:35 - 29-Apr-26
Buy* 8 $179.43 Automatic Execution
 10:21:45 - 29-Apr-26
Sell* 100 $181.00 Automatic Execution
 09:51:35 - 29-Apr-26
Buy* 1 $179.42 Automatic Execution
 10:21:45 - 29-Apr-26
Sell* 4 $181.00 Automatic Execution
 09:51:35 - 29-Apr-26
Buy* 22 $179.41 Automatic Execution
 10:21:43 - 29-Apr-26
Sell* 22 $181.00 Automatic Execution
 09:51:35 - 29-Apr-26
Buy* 18 $179.41 Automatic Execution
 10:21:43 - 29-Apr-26
Sell* 74 $181.00 Automatic Execution
 09:51:35 - 29-Apr-26
Buy* 40 $179.41 Automatic Execution
 10:21:42 - 29-Apr-26
Sell* 300 $181.00 Automatic Execution
 09:51:35 - 29-Apr-26
Buy* 1 $179.40 Automatic Execution
 10:21:42 - 29-Apr-26
Sell* 100 $181.00 Automatic Execution
 09:51:35 - 29-Apr-26
Buy* 250 $179.40 Automatic Execution
 10:21:42 - 29-Apr-26
Sell* 504 $181.00 Automatic Execution
 09:51:35 - 29-Apr-26
Buy* 36 $179.27 Automatic Execution
 10:21:38 - 29-Apr-26
Sell* 100 $181.00 Automatic Execution
 09:51:35 - 29-Apr-26
Buy* 8 $179.27 Automatic Execution
 10:21:38 - 29-Apr-26
Buy* 6 $181.07 Automatic Execution
 09:51:34 - 29-Apr-26
Buy* 1 $179.29 Automatic Execution
 10:21:38 - 29-Apr-26
Buy* 2 $181.07 Automatic Execution
 09:51:34 - 29-Apr-26
Buy* 9 $179.29 Automatic Execution
 10:21:38 - 29-Apr-26
Sell* 1 $181.06 Automatic Execution
 09:51:34 - 29-Apr-26
Sell* 23 $179.26 Automatic Execution
 10:21:38 - 29-Apr-26
Buy* 12 $181.11 Automatic Execution
 09:51:33 - 29-Apr-26
Sell* 7 $179.26 Automatic Execution
 10:21:38 - 29-Apr-26
Buy* 4 $181.11 Automatic Execution
 09:51:33 - 29-Apr-26
Sell* 8 $179.27 Automatic Execution
 10:21:38 - 29-Apr-26
Buy* 156 $181.11 Automatic Execution
 09:51:33 - 29-Apr-26
Sell* 2 $179.27 Automatic Execution
 10:21:38 - 29-Apr-26
Buy* 10 $181.08 Automatic Execution
 09:51:33 - 29-Apr-26
Sell* 3 $179.26 Automatic Execution
 10:21:38 - 29-Apr-26
Buy* 50 $181.08 Automatic Execution
 09:51:33 - 29-Apr-26
Sell* 15 $179.26 Automatic Execution
 10:21:38 - 29-Apr-26
Buy* 28 $181.11 Automatic Execution
 09:51:33 - 29-Apr-26
Sell* 30 $179.29 Automatic Execution
 10:21:38 - 29-Apr-26
Buy* 30 $181.08 Automatic Execution
 09:51:33 - 29-Apr-26
Buy* 80 $179.25 Automatic Execution
 10:21:37 - 29-Apr-26
Buy* 50 $181.07 Automatic Execution
 09:51:33 - 29-Apr-26
Sell* 10 $179.20 Automatic Execution
 10:21:35 - 29-Apr-26
Buy* 40 $181.11 Automatic Execution
 09:51:33 - 29-Apr-26
Sell* 30 $179.19 Automatic Execution
 10:21:35 - 29-Apr-26
Buy* 40 $181.11 Automatic Execution
 09:51:33 - 29-Apr-26
Sell* 1 $179.28 Automatic Execution
 10:21:33 - 29-Apr-26
Sell* 40 $181.11 Automatic Execution
 09:51:33 - 29-Apr-26
Buy* 1 $179.33 Automatic Execution
 10:21:32 - 29-Apr-26
Sell* 1 $181.20 Automatic Execution
 09:51:33 - 29-Apr-26
Sell* 13 $179.33 Automatic Execution
 10:21:32 - 29-Apr-26
Sell* 10 $181.19 Automatic Execution
 09:51:33 - 29-Apr-26
Sell* 50 $179.33 Automatic Execution
 10:21:32 - 29-Apr-26
Sell* 38 $181.20 Automatic Execution
 09:51:33 - 29-Apr-26
Sell* 1 $179.33 Automatic Execution
 10:21:32 - 29-Apr-26
Sell* 1 $181.20 Automatic Execution
 09:51:33 - 29-Apr-26
Sell* 50 $179.33 Automatic Execution
 10:21:32 - 29-Apr-26
Sell* 40 $182.46 Automatic Execution
 09:50:55 - 29-Apr-26
Buy* 72 $179.38 Automatic Execution
 10:21:31 - 29-Apr-26
Sell* 50 $182.47 Automatic Execution
 09:50:55 - 29-Apr-26
Buy* 80 $179.38 Automatic Execution
 10:21:31 - 29-Apr-26
Sell* 30 $182.49 Automatic Execution
 09:50:54 - 29-Apr-26
Buy* 48 $179.38 Automatic Execution
 10:21:31 - 29-Apr-26
Sell* 10 $182.52 Automatic Execution
 09:50:54 - 29-Apr-26
Buy* 1 $179.38 Automatic Execution
 10:21:31 - 29-Apr-26
Sell* 19 $182.535 Automatic Execution
 09:50:52 - 29-Apr-26
Buy* 33 $179.25 Automatic Execution
 10:21:26 - 29-Apr-26
Buy* 150 $182.53 Automatic Execution
 09:50:51 - 29-Apr-26
Buy* 17 $179.25 Automatic Execution
 10:21:26 - 29-Apr-26
Buy* 12 $182.53 Automatic Execution
 09:50:51 - 29-Apr-26
Buy* 80 $179.19 Automatic Execution
 10:21:26 - 29-Apr-26
Buy* 50 $182.53 Automatic Execution
 09:50:51 - 29-Apr-26
Buy* 1 $179.18 Automatic Execution
 10:21:26 - 29-Apr-26
Buy* 14 $182.53 Automatic Execution
 09:50:50 - 29-Apr-26
Buy* 1 $179.13 Automatic Execution
 10:21:25 - 29-Apr-26
Buy* 40 $182.53 Automatic Execution
 09:50:49 - 29-Apr-26
Buy* 60 $179.13 Automatic Execution
 10:21:25 - 29-Apr-26
Buy* 40 $182.53 Automatic Execution
 09:50:48 - 29-Apr-26
Buy* 40 $179.13 Automatic Execution
 10:21:25 - 29-Apr-26
Buy* 40 $182.53 Automatic Execution
 09:50:48 - 29-Apr-26
Buy* 40 $179.13 Automatic Execution
 10:21:25 - 29-Apr-26
Buy* 20 $182.53 Automatic Execution
 09:50:48 - 29-Apr-26
Buy* 40 $179.07 Automatic Execution
 10:21:21 - 29-Apr-26
Buy* 15 $182.53 Automatic Execution
 09:50:48 - 29-Apr-26
Buy* 40 $179.07 Automatic Execution
 10:21:21 - 29-Apr-26
Buy* 4 $182.45 Automatic Execution
 09:50:46 - 29-Apr-26
Buy* 1 $178.99 Automatic Execution
 10:21:19 - 29-Apr-26
Buy* 1 $182.42 Automatic Execution
 09:50:46 - 29-Apr-26
Buy* 200 $178.95 Automatic Execution
 10:21:18 - 29-Apr-26
Buy* 11 $182.42 Automatic Execution
 09:50:46 - 29-Apr-26
Sell* 100 $178.95 Automatic Execution
 10:21:16 - 29-Apr-26
Buy* 30 $182.35 Automatic Execution
 09:50:43 - 29-Apr-26
Sell* 100 $178.95 Automatic Execution
 10:21:16 - 29-Apr-26
Buy* 10 $182.35 Automatic Execution
 09:50:43 - 29-Apr-26
Sell* 2 $178.90 Automatic Execution
 10:21:15 - 29-Apr-26
Sell* 16 $182.27 Automatic Execution
 09:50:43 - 29-Apr-26
Sell* 2 $178.90 Automatic Execution
 10:21:15 - 29-Apr-26
Buy* 10 $182.34 Automatic Execution
 09:50:41 - 29-Apr-26
Sell* 3 $178.90 Automatic Execution
 10:21:15 - 29-Apr-26
Sell* 80 $182.33 Automatic Execution
 09:50:41 - 29-Apr-26
Sell* 2 $178.90 Automatic Execution
 10:21:15 - 29-Apr-26
Sell* 14 $182.33 Automatic Execution
 09:50:41 - 29-Apr-26
Sell* 2 $178.90 Automatic Execution
 10:21:15 - 29-Apr-26
Sell* 30 $182.34 Automatic Execution
 09:50:41 - 29-Apr-26
Sell* 640 $178.88 Automatic Execution
 10:21:15 - 29-Apr-26
Buy* 985 $182.39 Automatic Execution
 09:50:41 - 29-Apr-26
Sell* 55 $178.88 Automatic Execution
 10:21:15 - 29-Apr-26
Buy* 15 $182.39 Automatic Execution
 09:50:41 - 29-Apr-26
Sell* 5 $178.88 Automatic Execution
 10:21:15 - 29-Apr-26
Sell* 1 $182.27 Automatic Execution
 09:50:41 - 29-Apr-26
Sell* 10 $178.89 Automatic Execution
 10:21:15 - 29-Apr-26
Buy* 1 $182.25 Automatic Execution
 09:50:41 - 29-Apr-26
Sell* 5 $178.89 Automatic Execution
 10:21:15 - 29-Apr-26
Buy* 24 $182.23 Automatic Execution
 09:50:41 - 29-Apr-26
Sell* 4 $178.90 Automatic Execution
 10:21:15 - 29-Apr-26
Buy* 16 $182.23 Automatic Execution
 09:50:41 - 29-Apr-26
Sell* 5 $178.90 Automatic Execution
 10:21:15 - 29-Apr-26
Buy* 80 $182.16 Automatic Execution
 09:50:38 - 29-Apr-26
Buy* 14 $178.93 Automatic Execution
 10:21:15 - 29-Apr-26
Buy* 8 $182.05 Automatic Execution
 09:50:33 - 29-Apr-26
Sell* 34 $178.94 Automatic Execution
 10:21:15 - 29-Apr-26
Buy* 42 $182.05 Automatic Execution
 09:50:33 - 29-Apr-26
Sell* 2 $178.98 Automatic Execution
 10:21:14 - 29-Apr-26
Sell* 217 $182.00 Automatic Execution
 09:50:33 - 29-Apr-26
Sell* 10 $178.93 Automatic Execution
 10:21:14 - 29-Apr-26
Buy* 55 $182.01 Automatic Execution
 09:50:33 - 29-Apr-26
Sell* 32 $178.93 Automatic Execution
 10:21:14 - 29-Apr-26
Buy* 40 $182.00 Automatic Execution
 09:50:33 - 29-Apr-26
Sell* 1 $178.94 Automatic Execution
 10:21:14 - 29-Apr-26
Buy* 11 $182.00 Automatic Execution
 09:50:33 - 29-Apr-26
Sell* 1 $179.00 Automatic Execution
 10:21:14 - 29-Apr-26
Buy* 13 $182.00 Automatic Execution
 09:50:33 - 29-Apr-26
Sell* 12 $179.00 Automatic Execution
 10:21:14 - 29-Apr-26
Buy* 5 $182.00 Automatic Execution
 09:50:33 - 29-Apr-26
Sell* 19 $179.00 Automatic Execution
 10:21:14 - 29-Apr-26
Buy* 18 $182.00 Automatic Execution
 09:50:33 - 29-Apr-26
Sell* 1 $179.00 Automatic Execution
 10:21:14 - 29-Apr-26
Buy* 62 $182.00 Automatic Execution
 09:50:33 - 29-Apr-26
Sell* 14 $179.01 Automatic Execution
 10:21:14 - 29-Apr-26
Buy* 16 $182.00 Automatic Execution
 09:50:33 - 29-Apr-26
Sell* 67 $179.01 Automatic Execution
 10:21:14 - 29-Apr-26
Buy* 40 $182.00 Automatic Execution
 09:50:33 - 29-Apr-26
Sell* 58 $179.00 Automatic Execution
 10:21:14 - 29-Apr-26
Buy* 21 $182.00 Automatic Execution
 09:50:33 - 29-Apr-26
Sell* 2 $179.00 Automatic Execution
 10:21:14 - 29-Apr-26
Buy* 26 $182.00 Automatic Execution
 09:50:33 - 29-Apr-26
Sell* 33 $179.01 Automatic Execution
 10:21:14 - 29-Apr-26
Buy* 40 $182.00 Automatic Execution
 09:50:33 - 29-Apr-26
Sell* 9 $179.04 Automatic Execution
 10:21:12 - 29-Apr-26
Buy* 38 $182.00 Automatic Execution
 09:50:33 - 29-Apr-26
Buy* 80 $179.12 Automatic Execution
 10:21:08 - 29-Apr-26
Buy* 62 $182.00 Automatic Execution
 09:50:33 - 29-Apr-26
Buy* 1 $179.11 Automatic Execution
 10:21:08 - 29-Apr-26
Buy* 3 $182.00 Automatic Execution
 09:50:33 - 29-Apr-26
Sell* 50 $179.10 Automatic Execution
 10:21:07 - 29-Apr-26
Buy* 100 $182.00 Automatic Execution
 09:50:33 - 29-Apr-26
Buy* 4 $179.10 Automatic Execution
 10:20:56 - 29-Apr-26
Buy* 36 $182.00 Automatic Execution
 09:50:33 - 29-Apr-26
Buy* 10 $179.09 Automatic Execution
 10:20:56 - 29-Apr-26
Buy* 14 $182.00 Automatic Execution
 09:50:33 - 29-Apr-26
Buy* 1 $179.10 Automatic Execution
 10:20:56 - 29-Apr-26
Buy* 2 $182.00 Automatic Execution
 09:50:33 - 29-Apr-26
Buy* 211 $179.10 Automatic Execution
 10:20:56 - 29-Apr-26
Buy* 24 $182.00 Automatic Execution
 09:50:33 - 29-Apr-26
Buy* 30 $179.09 Automatic Execution
 10:20:56 - 29-Apr-26
Buy* 114 $182.00 Automatic Execution
 09:50:33 - 29-Apr-26
Sell* 10 $179.10 Automatic Execution
 10:20:55 - 29-Apr-26
Buy* 16 $182.00 Automatic Execution
 09:50:33 - 29-Apr-26
Sell* 5 $179.10 Automatic Execution
 10:20:53 - 29-Apr-26
Buy* 38 $181.99 Automatic Execution
 09:50:33 - 29-Apr-26
Sell* 5 $179.10 Automatic Execution
 10:20:53 - 29-Apr-26
Buy* 4 $181.99 Automatic Execution
 09:50:33 - 29-Apr-26
Sell* 15 $179.11 Automatic Execution
 10:20:53 - 29-Apr-26
Sell* 40 $181.87 Automatic Execution
 09:50:30 - 29-Apr-26
Sell* 1 $179.11 Automatic Execution
 10:20:53 - 29-Apr-26
Buy* 22 $181.90 Automatic Execution
 09:50:30 - 29-Apr-26
Sell* 29 $179.11 Automatic Execution
 10:20:53 - 29-Apr-26
Buy* 16 $181.90 Automatic Execution
 09:50:30 - 29-Apr-26
Sell* 14 $179.11 Automatic Execution
 10:20:53 - 29-Apr-26
Buy* 40 $181.90 Automatic Execution
 09:50:30 - 29-Apr-26
Sell* 50 $179.16 Automatic Execution
 10:20:53 - 29-Apr-26
Buy* 6 $181.90 Automatic Execution
 09:50:30 - 29-Apr-26
Sell* 20 $179.18 Automatic Execution
 10:20:53 - 29-Apr-26
Buy* 34 $181.90 Automatic Execution
 09:50:30 - 29-Apr-26
Sell* 50 $179.16 Automatic Execution
 10:20:53 - 29-Apr-26
Sell* 11 $181.85 Automatic Execution
 09:50:27 - 29-Apr-26
Sell* 50 $179.15 Automatic Execution
 10:20:53 - 29-Apr-26
Buy* 21 $181.89 Automatic Execution
 09:50:26 - 29-Apr-26
Sell* 50 $179.18 Automatic Execution
 10:20:53 - 29-Apr-26
Buy* 19 $181.89 Automatic Execution
 09:50:26 - 29-Apr-26
Buy* 9 $179.29 Automatic Execution
 10:20:50 - 29-Apr-26
Buy* 38 $181.85 Automatic Execution
 09:50:26 - 29-Apr-26
Buy* 2 $179.27 Automatic Execution
 10:20:47 - 29-Apr-26
Sell* 76 $181.80 Automatic Execution
 09:50:25 - 29-Apr-26
Buy* 3 $179.31 Automatic Execution
 10:20:44 - 29-Apr-26
Sell* 16 $181.80 Automatic Execution
 09:50:25 - 29-Apr-26
Buy* 7 $179.32 Automatic Execution
 10:20:44 - 29-Apr-26
Sell* 16 $181.80 Automatic Execution
 09:50:25 - 29-Apr-26
Buy* 9 $179.32 Automatic Execution
 10:20:44 - 29-Apr-26
Sell* 16 $181.80 Automatic Execution
 09:50:25 - 29-Apr-26
Buy* 9 $179.32 Automatic Execution
 10:20:44 - 29-Apr-26
Sell* 16 $181.80 Automatic Execution
 09:50:25 - 29-Apr-26
Sell* 9 $179.32 Automatic Execution
 10:20:44 - 29-Apr-26
Sell* 16 $181.80 Automatic Execution
 09:50:25 - 29-Apr-26
Sell* 9 $179.32 Automatic Execution
 10:20:44 - 29-Apr-26
Sell* 73 $181.80 Automatic Execution
 09:50:25 - 29-Apr-26
Sell* 9 $179.32 Automatic Execution
 10:20:44 - 29-Apr-26
Sell* 10 $181.80 Automatic Execution
 09:50:25 - 29-Apr-26
Sell* 32 $179.32 Automatic Execution
 10:20:44 - 29-Apr-26
Buy* 8 $181.92 Automatic Execution
 09:50:25 - 29-Apr-26
Sell* 25 $179.32 Automatic Execution
 10:20:44 - 29-Apr-26
Buy* 1 $181.92 Automatic Execution
 09:50:25 - 29-Apr-26
Sell* 50 $179.32 Automatic Execution
 10:20:44 - 29-Apr-26
Buy* 30 $181.90 Automatic Execution
 09:50:25 - 29-Apr-26
Buy* 92 $179.38 Automatic Execution
 10:20:43 - 29-Apr-26
Buy* 10 $181.91 Automatic Execution
 09:50:23 - 29-Apr-26
Buy* 100 $179.38 Automatic Execution
 10:20:42 - 29-Apr-26
Buy* 28 $181.95 Automatic Execution
 09:50:23 - 29-Apr-26
Buy* 108 $179.38 Automatic Execution
 10:20:42 - 29-Apr-26
Buy* 10 $181.95 Automatic Execution
 09:50:23 - 29-Apr-26
Buy* 422 $179.38 Automatic Execution
 10:20:42 - 29-Apr-26
Sell* 11 $181.91 Automatic Execution
 09:50:23 - 29-Apr-26
Buy* 48 $179.38 Automatic Execution
 10:20:42 - 29-Apr-26
Buy* 1 $181.97 Automatic Execution
 09:50:23 - 29-Apr-26
Buy* 8 $179.18 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 9 $181.94 Automatic Execution
 09:50:23 - 29-Apr-26
Sell* 7 $179.13 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 5 $181.94 Automatic Execution
 09:50:23 - 29-Apr-26
Buy* 30 $179.18 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 11 $181.94 Automatic Execution
 09:50:23 - 29-Apr-26
Sell* 60 $179.14 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 14 $181.94 Automatic Execution
 09:50:22 - 29-Apr-26
Sell* 48 $179.35 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 18 $181.94 Automatic Execution
 09:50:22 - 29-Apr-26
Buy* 6 $179.40 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 43 $181.94 Automatic Execution
 09:50:22 - 29-Apr-26
Sell* 16 $179.34 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 11 $181.90 Automatic Execution
 09:50:22 - 29-Apr-26
Buy* 6 $179.36 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 12 $181.90 Automatic Execution
 09:50:22 - 29-Apr-26
Buy* 17 $179.34 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 9 $181.90 Automatic Execution
 09:50:22 - 29-Apr-26
Buy* 7 $179.31 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 11 $181.90 Automatic Execution
 09:50:22 - 29-Apr-26
Sell* 6 $179.31 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 50 $181.90 Automatic Execution
 09:50:22 - 29-Apr-26
Buy* 11 $179.36 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 10 $181.88 Automatic Execution
 09:50:22 - 29-Apr-26
Buy* 40 $179.37 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 19 $181.88 Automatic Execution
 09:50:22 - 29-Apr-26
Buy* 6 $179.37 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 11 $181.87 Automatic Execution
 09:50:22 - 29-Apr-26
Buy* 2 $179.36 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 9 $181.87 Automatic Execution
 09:50:22 - 29-Apr-26
Buy* 100 $179.36 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 11 $181.88 Automatic Execution
 09:50:22 - 29-Apr-26
Buy* 48 $179.36 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 11 $181.87 Automatic Execution
 09:50:22 - 29-Apr-26
Buy* 40 $179.35 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 43 $181.90 Automatic Execution
 09:50:22 - 29-Apr-26
Buy* 3 $179.36 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 7 $181.90 Automatic Execution
 09:50:22 - 29-Apr-26
Buy* 20 $179.36 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 40 $181.79 Automatic Execution
 09:50:22 - 29-Apr-26
Sell* 100 $179.35 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 30 $181.71 Automatic Execution
 09:50:21 - 29-Apr-26
Sell* 20 $179.31 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 14 $181.80 Automatic Execution
 09:50:18 - 29-Apr-26
Sell* 16 $179.31 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 9 $181.69 Automatic Execution
 09:50:17 - 29-Apr-26
Sell* 6 $179.31 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 16 $181.69 Automatic Execution
 09:50:17 - 29-Apr-26
Sell* 17 $179.31 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 1 $181.69 Automatic Execution
 09:50:17 - 29-Apr-26
Buy* 6 $179.37 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 118 $181.59 Automatic Execution
 09:50:16 - 29-Apr-26
Buy* 40 $179.34 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 11 $181.55 Automatic Execution
 09:50:16 - 29-Apr-26
Buy* 1 $179.34 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 1 $181.55 Automatic Execution
 09:50:16 - 29-Apr-26
Buy* 11 $179.35 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 63 $181.55 Automatic Execution
 09:50:16 - 29-Apr-26
Buy* 11 $179.34 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 55 $181.55 Automatic Execution
 09:50:16 - 29-Apr-26
Buy* 2 $179.35 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 7 $181.52 Automatic Execution
 09:50:16 - 29-Apr-26
Buy* 6 $179.35 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 111 $181.52 Automatic Execution
 09:50:16 - 29-Apr-26
Buy* 40 $179.35 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 1 $181.50 Automatic Execution
 09:50:16 - 29-Apr-26
Buy* 40 $179.34 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 118 $181.40 Automatic Execution
 09:50:16 - 29-Apr-26
Buy* 12 $179.35 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 9 $181.40 Automatic Execution
 09:50:16 - 29-Apr-26
Buy* 11 $179.35 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 41 $181.40 Automatic Execution
 09:50:16 - 29-Apr-26
Buy* 6 $179.35 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 1 $181.30 Automatic Execution
 09:50:14 - 29-Apr-26
Buy* 40 $179.35 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 10 $181.32 Automatic Execution
 09:50:14 - 29-Apr-26
Sell* 42 $179.33 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 1 $181.26 Automatic Execution
 09:50:14 - 29-Apr-26
Buy* 11 $179.36 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 103 $181.29 Automatic Execution
 09:50:14 - 29-Apr-26
Buy* 9 $179.36 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 14 $181.29 Automatic Execution
 09:50:14 - 29-Apr-26
Buy* 42 $179.36 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 1 $181.29 Automatic Execution
 09:50:14 - 29-Apr-26
Buy* 47 $179.36 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 1 $181.28 Automatic Execution
 09:50:14 - 29-Apr-26
Buy* 6 $179.36 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 77 $181.33 Automatic Execution
 09:50:14 - 29-Apr-26
Buy* 40 $179.36 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 96 $181.33 Automatic Execution
 09:50:14 - 29-Apr-26
Buy* 17 $179.37 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 50 $181.20 Automatic Execution
 09:50:13 - 29-Apr-26
Buy* 40 $179.37 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 1,000 $181.12 Automatic Execution
 09:50:13 - 29-Apr-26
Buy* 6 $179.37 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 1 $181.13 Automatic Execution
 09:50:13 - 29-Apr-26
Sell* 11 $179.33 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 11 $181.11 Automatic Execution
 09:50:13 - 29-Apr-26
Buy* 11 $179.37 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 7 $181.08 Automatic Execution
 09:50:13 - 29-Apr-26
Sell* 3 $179.35 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 11 $181.08 Automatic Execution
 09:50:13 - 29-Apr-26
Sell* 14 $179.34 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 11 $181.08 Automatic Execution
 09:50:13 - 29-Apr-26
Sell* 3 $179.34 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 51 $181.08 Automatic Execution
 09:50:13 - 29-Apr-26
Buy* 40 $179.39 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 1 $180.97 Automatic Execution
 09:50:13 - 29-Apr-26
Buy* 40 $179.39 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 1 $180.97 Automatic Execution
 09:50:13 - 29-Apr-26
Buy* 6 $179.39 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 50 $181.01 Automatic Execution
 09:50:13 - 29-Apr-26
Buy* 40 $179.39 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 10 $180.99 Automatic Execution
 09:50:13 - 29-Apr-26
Buy* 14 $179.38 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 30 $180.99 Automatic Execution
 09:50:13 - 29-Apr-26
Buy* 181 $179.38 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 28 $180.945 Automatic Execution
 09:50:13 - 29-Apr-26
Buy* 6 $179.38 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 10 $180.96 Automatic Execution
 09:50:13 - 29-Apr-26
Buy* 17 $179.37 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 22 $180.96 Automatic Execution
 09:50:13 - 29-Apr-26
Buy* 11 $179.39 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 10 $180.94 Automatic Execution
 09:50:13 - 29-Apr-26
Buy* 11 $179.38 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 30 $180.95 Automatic Execution
 09:50:13 - 29-Apr-26
Buy* 40 $179.34 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 12 $180.89 Automatic Execution
 09:50:11 - 29-Apr-26
Sell* 17 $179.34 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 67 $180.89 Automatic Execution
 09:50:11 - 29-Apr-26
Unknown* 56 $179.34 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 11 $180.89 Automatic Execution
 09:50:11 - 29-Apr-26
Buy* 38 $179.40 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 11 $180.89 Automatic Execution
 09:50:11 - 29-Apr-26
Buy* 6 $179.40 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 11 $180.89 Automatic Execution
 09:50:11 - 29-Apr-26
Buy* 40 $179.38 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 11 $180.89 Automatic Execution
 09:50:11 - 29-Apr-26
Buy* 40 $179.38 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 10 $180.91 Automatic Execution
 09:50:11 - 29-Apr-26
Buy* 40 $179.37 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 30 $180.91 Automatic Execution
 09:50:11 - 29-Apr-26
Buy* 38 $179.37 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 5 $180.99 Automatic Execution
 09:50:11 - 29-Apr-26
Buy* 6 $179.37 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 24 $180.99 Automatic Execution
 09:50:11 - 29-Apr-26
Buy* 200 $179.38 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 16 $180.99 Automatic Execution
 09:50:11 - 29-Apr-26
Buy* 200 $179.35 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 21 $180.99 Automatic Execution
 09:50:11 - 29-Apr-26
Buy* 200 $179.38 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 19 $180.99 Automatic Execution
 09:50:11 - 29-Apr-26
Buy* 40 $179.38 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 19 $180.91 Automatic Execution
 09:50:11 - 29-Apr-26
Buy* 200 $179.38 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 15 $180.91 Automatic Execution
 09:50:11 - 29-Apr-26
Sell* 30 $179.29 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 43 $180.91 Automatic Execution
 09:50:11 - 29-Apr-26
Sell* 10 $179.29 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 9 $180.805 Automatic Execution
 09:50:10 - 29-Apr-26
Buy* 6 $179.29 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 9 $180.805 Automatic Execution
 09:50:10 - 29-Apr-26
Buy* 17 $179.23 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 1 $180.85 Automatic Execution
 09:50:08 - 29-Apr-26
Buy* 126 $179.23 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 40 $180.94 Automatic Execution
 09:50:08 - 29-Apr-26
Buy* 17 $179.22 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 40 $180.95 Automatic Execution
 09:50:08 - 29-Apr-26
Buy* 20 $179.25 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 150 $181.00 Automatic Execution
 09:50:08 - 29-Apr-26
Sell* 17 $179.24 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 15 $180.97 Automatic Execution
 09:50:08 - 29-Apr-26
Sell* 17 $179.24 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 15 $180.97 Automatic Execution
 09:50:08 - 29-Apr-26
Buy* 80 $179.29 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 77 $181.00 Automatic Execution
 09:50:08 - 29-Apr-26
Buy* 49 $179.28 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 163 $181.00 Automatic Execution
 09:50:08 - 29-Apr-26
Sell* 17 $179.24 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 100 $181.00 Automatic Execution
 09:50:08 - 29-Apr-26
Sell* 17 $179.24 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 37 $181.00 Automatic Execution
 09:50:08 - 29-Apr-26
Sell* 6 $179.20 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 102 $181.00 Automatic Execution
 09:50:08 - 29-Apr-26
Buy* 3 $179.21 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 61 $181.00 Automatic Execution
 09:50:08 - 29-Apr-26
Sell* 6 $179.20 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 1 $180.99 Automatic Execution
 09:50:08 - 29-Apr-26
Buy* 6 $179.22 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 11 $180.99 Automatic Execution
 09:50:08 - 29-Apr-26
Buy* 5 $179.22 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 40 $180.99 Automatic Execution
 09:50:08 - 29-Apr-26
Buy* 40 $179.22 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 11 $180.89 Automatic Execution
 09:50:08 - 29-Apr-26
Buy* 80 $179.22 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 8 $180.97 Automatic Execution
 09:50:08 - 29-Apr-26
Buy* 80 $179.23 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 17 $180.77 Automatic Execution
 09:50:06 - 29-Apr-26
Buy* 40 $179.23 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 40 $180.77 Automatic Execution
 09:50:06 - 29-Apr-26
Buy* 93 $179.22 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 40 $180.77 Automatic Execution
 09:50:06 - 29-Apr-26
Buy* 80 $179.22 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 40 $180.77 Automatic Execution
 09:50:06 - 29-Apr-26
Buy* 9 $179.22 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 3 $180.77 Automatic Execution
 09:50:06 - 29-Apr-26
Buy* 5 $179.22 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 40 $180.77 Automatic Execution
 09:50:06 - 29-Apr-26
Buy* 4 $179.22 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 40 $180.77 Automatic Execution
 09:50:06 - 29-Apr-26
Buy* 5 $179.22 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 1 $180.74 Automatic Execution
 09:50:05 - 29-Apr-26
Buy* 5 $179.21 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 10 $180.84 Automatic Execution
 09:50:05 - 29-Apr-26
Sell* 5 $179.21 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 30 $180.84 Automatic Execution
 09:50:05 - 29-Apr-26
Buy* 2 $179.24 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 15 $180.84 Automatic Execution
 09:50:05 - 29-Apr-26
Buy* 80 $179.24 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 8 $180.90 Automatic Execution
 09:50:04 - 29-Apr-26
Sell* 3 $179.22 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 4 $180.89 Automatic Execution
 09:50:04 - 29-Apr-26
Sell* 17 $179.21 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 20 $180.835 Automatic Execution
 09:50:04 - 29-Apr-26
Buy* 17 $179.24 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 15 $180.83 Automatic Execution
 09:50:04 - 29-Apr-26
Buy* 11 $179.29 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 15 $180.79 Automatic Execution
 09:50:04 - 29-Apr-26
Buy* 80 $179.29 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 100 $180.79 Automatic Execution
 09:50:04 - 29-Apr-26
Buy* 80 $179.26 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 100 $180.83 Automatic Execution
 09:50:04 - 29-Apr-26
Sell* 3 $179.21 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 40 $180.83 Automatic Execution
 09:50:04 - 29-Apr-26
Sell* 14 $179.21 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 40 $180.75 Automatic Execution
 09:50:04 - 29-Apr-26
Buy* 17 $179.18 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 92 $180.83 Automatic Execution
 09:50:04 - 29-Apr-26
Sell* 33 $179.16 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 24 $180.83 Automatic Execution
 09:50:04 - 29-Apr-26
Sell* 6 $179.16 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 124 $180.83 Automatic Execution
 09:50:04 - 29-Apr-26
Sell* 17 $179.16 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 80 $180.83 Automatic Execution
 09:50:04 - 29-Apr-26
Buy* 272 $179.20 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 91 $180.83 Automatic Execution
 09:50:04 - 29-Apr-26
Buy* 40 $179.20 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 9 $180.83 Automatic Execution
 09:50:04 - 29-Apr-26
Sell* 80 $179.17 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 50 $180.80 Automatic Execution
 09:50:04 - 29-Apr-26
Buy* 11 $179.21 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 1 $180.77 Automatic Execution
 09:50:04 - 29-Apr-26
Sell* 9 $179.19 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 120 $180.75 Automatic Execution
 09:50:04 - 29-Apr-26
Sell* 8 $179.19 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 20 $180.76 Automatic Execution
 09:50:03 - 29-Apr-26
Sell* 10 $179.20 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 18 $180.63 Automatic Execution
 09:50:03 - 29-Apr-26
Buy* 70 $179.23 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 1 $180.62 Automatic Execution
 09:50:03 - 29-Apr-26
Buy* 10 $179.23 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 40 $180.56 Automatic Execution
 09:50:01 - 29-Apr-26
Buy* 80 $179.24 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 100 $180.57 Automatic Execution
 09:50:01 - 29-Apr-26
Buy* 35 $179.21 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 30 $180.60 Automatic Execution
 09:50:01 - 29-Apr-26
Buy* 5 $179.21 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 10 $180.60 Automatic Execution
 09:50:01 - 29-Apr-26
Sell* 3 $179.19 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 40 $180.60 Automatic Execution
 09:50:01 - 29-Apr-26
Sell* 1 $179.19 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 30 $180.60 Automatic Execution
 09:50:01 - 29-Apr-26
Sell* 6 $179.19 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 10 $180.60 Automatic Execution
 09:50:01 - 29-Apr-26
Sell* 17 $179.19 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 2 $180.59 Automatic Execution
 09:50:01 - 29-Apr-26
Unknown* 3 $179.24 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 8 $180.59 Automatic Execution
 09:50:01 - 29-Apr-26
Sell* 2 $179.19 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 40 $180.56 Automatic Execution
 09:50:01 - 29-Apr-26
Buy* 11 $179.23 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 40 $180.56 Automatic Execution
 09:50:01 - 29-Apr-26
Buy* 26 $179.23 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 10 $180.59 Automatic Execution
 09:50:01 - 29-Apr-26
Buy* 6 $179.23 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 20 $180.63 Automatic Execution
 09:50:01 - 29-Apr-26
Sell* 17 $179.14 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 80 $180.63 Automatic Execution
 09:50:01 - 29-Apr-26
Sell* 17 $179.18 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 20 $180.59 Automatic Execution
 09:50:01 - 29-Apr-26
Sell* 9 $179.18 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 10 $180.59 Automatic Execution
 09:50:01 - 29-Apr-26
Buy* 32 $179.23 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 50 $180.59 Automatic Execution
 09:50:01 - 29-Apr-26
Buy* 4 $179.23 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 100 $180.60 Automatic Execution
 09:50:01 - 29-Apr-26
Sell* 9 $179.23 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 50 $180.61 Automatic Execution
 09:50:01 - 29-Apr-26
Sell* 9 $179.23 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 100 $180.63 Automatic Execution
 09:50:01 - 29-Apr-26
Sell* 23 $179.21 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 100 $180.58 Automatic Execution
 09:50:01 - 29-Apr-26
Buy* 10 $179.29 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 10 $180.62 Automatic Execution
 09:50:01 - 29-Apr-26
Buy* 40 $179.29 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 40 $180.58 Automatic Execution
 09:50:01 - 29-Apr-26
Buy* 3 $179.29 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 40 $180.58 Automatic Execution
 09:50:01 - 29-Apr-26
Buy* 40 $179.25 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 40 $180.67 Automatic Execution
 09:50:01 - 29-Apr-26
Buy* 10 $179.29 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 1 $180.60 Automatic Execution
 09:50:01 - 29-Apr-26
Sell* 40 $179.18 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 24 $180.67 Automatic Execution
 09:50:00 - 29-Apr-26
Buy* 40 $179.29 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 10 $180.67 Automatic Execution
 09:50:00 - 29-Apr-26
Buy* 80 $179.29 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 89 $180.67 Automatic Execution
 09:49:55 - 29-Apr-26
Buy* 9 $179.29 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 5 $180.67 Automatic Execution
 09:49:55 - 29-Apr-26
Buy* 48 $179.27 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 40 $180.70 Automatic Execution
 09:49:55 - 29-Apr-26
Buy* 15 $179.24 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 80 $180.69 Automatic Execution
 09:49:55 - 29-Apr-26
Buy* 10 $179.23 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 108 $180.69 Automatic Execution
 09:49:55 - 29-Apr-26
Buy* 10 $179.19 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 14 $180.69 Automatic Execution
 09:49:55 - 29-Apr-26
Buy* 30 $179.19 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 30 $180.67 Automatic Execution
 09:49:55 - 29-Apr-26
Buy* 50 $179.23 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 22 $180.59 Automatic Execution
 09:49:54 - 29-Apr-26
Buy* 10 $179.23 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 100 $180.59 Automatic Execution
 09:49:54 - 29-Apr-26
Buy* 20 $179.24 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 8 $179.98 Automatic Execution
 09:49:11 - 29-Apr-26
Buy* 40 $179.24 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 8 $179.98 Automatic Execution
 09:49:11 - 29-Apr-26
Buy* 5 $179.20 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 8 $179.99 Automatic Execution
 09:49:11 - 29-Apr-26
Buy* 27 $179.15 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 8 $179.99 Automatic Execution
 09:49:11 - 29-Apr-26
Sell* 27 $179.10 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 3 $179.991 Automatic Execution
 09:49:11 - 29-Apr-26
Buy* 80 $179.14 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 40 $180.05 Automatic Execution
 09:49:09 - 29-Apr-26
Buy* 24 $179.14 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 11 $180.07 Automatic Execution
 09:49:09 - 29-Apr-26
Buy* 120 $179.07 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 12 $180.07 Automatic Execution
 09:49:09 - 29-Apr-26
Buy* 17 $179.08 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 50 $180.09 Automatic Execution
 09:49:09 - 29-Apr-26
Buy* 73 $179.08 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 6 $180.09 Automatic Execution
 09:49:09 - 29-Apr-26
Sell* 19 $179.05 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 24 $180.05 Automatic Execution
 09:49:07 - 29-Apr-26
Buy* 23 $179.08 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 16 $180.05 Automatic Execution
 09:49:07 - 29-Apr-26
Unknown* 50 $179.04 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 30 $179.98 Automatic Execution
 09:49:06 - 29-Apr-26
Sell* 100 $179.03 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 30 $179.98 Automatic Execution
 09:49:06 - 29-Apr-26
Sell* 100 $179.02 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 30 $179.98 Automatic Execution
 09:49:06 - 29-Apr-26
Unknown* 100 $179.04 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 30 $179.98 Automatic Execution
 09:49:06 - 29-Apr-26
Sell* 8 $179.03 Automatic Execution
 10:20:38 - 29-Apr-26
Unknown* 12 $179.97 Automatic Execution
 09:49:06 - 29-Apr-26
Sell* 100 $179.03 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 48 $179.98 Automatic Execution
 09:49:06 - 29-Apr-26
Sell* 100 $179.02 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 48 $179.98 Automatic Execution
 09:49:06 - 29-Apr-26
Buy* 72 $179.04 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 11 $179.94 Automatic Execution
 09:49:06 - 29-Apr-26
Buy* 8 $179.04 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 1 $179.95 Automatic Execution
 09:49:06 - 29-Apr-26
Buy* 100 $179.04 Automatic Execution
 10:20:38 - 29-Apr-26
Sell* 10 $179.96 Automatic Execution
 09:49:06 - 29-Apr-26
Buy* 1 $179.04 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 50 $179.98 Automatic Execution
 09:49:06 - 29-Apr-26
Buy* 105 $179.03 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 36 $179.98 Automatic Execution
 09:49:06 - 29-Apr-26
Buy* 100 $179.02 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 4 $179.98 Automatic Execution
 09:49:06 - 29-Apr-26
Buy* 100 $179.03 Automatic Execution
 10:20:38 - 29-Apr-26
Buy* 8 $179.98 Automatic Execution
 09:49:06 - 29-Apr-26
Buy* 10 $179.00 Automatic Execution
 10:20:35 - 29-Apr-26
Buy* 6 $179.96 Automatic Execution
 09:49:06 - 29-Apr-26
Buy* 1 $179.02 Automatic Execution
 10:20:32 - 29-Apr-26
Buy* 1 $179.96 Automatic Execution
 09:49:06 - 29-Apr-26
Buy* 40 $179.02 Automatic Execution
 10:20:32 - 29-Apr-26
Buy* 11 $179.96 Automatic Execution
 09:49:06 - 29-Apr-26
Buy* 40 $179.02 Automatic Execution
 10:20:32 - 29-Apr-26
Buy* 1 $179.96 Automatic Execution
 09:49:06 - 29-Apr-26
Sell* 2 $179.00 Automatic Execution
 10:20:32 - 29-Apr-26
Buy* 11 $179.95 Automatic Execution
 09:49:06 - 29-Apr-26
Sell* 100 $179.01 Automatic Execution
 10:20:29 - 29-Apr-26
Sell* 10 $179.91 Automatic Execution
 09:49:06 - 29-Apr-26
Sell* 49 $179.03 Automatic Execution
 10:20:29 - 29-Apr-26
Sell* 1 $179.92 Automatic Execution
 09:49:06 - 29-Apr-26
Buy* 20 $179.08 Automatic Execution
 10:20:26 - 29-Apr-26
Sell* 12 $179.91 Automatic Execution
 09:49:06 - 29-Apr-26
Sell* 50 $179.08 Automatic Execution
 10:20:26 - 29-Apr-26
Buy* 8 $179.96 Automatic Execution
 09:49:06 - 29-Apr-26
Sell* 28 $179.08 Automatic Execution
 10:20:26 - 29-Apr-26
Buy* 22 $179.89 Automatic Execution
 09:49:06 - 29-Apr-26
Sell* 50 $179.08 Automatic Execution
 10:20:26 - 29-Apr-26
Buy* 8 $179.89 Automatic Execution
 09:49:06 - 29-Apr-26
Sell* 23 $179.09 Automatic Execution
 10:20:26 - 29-Apr-26
Sell* 24 $179.79 Automatic Execution
 09:49:06 - 29-Apr-26
Sell* 40 $179.10 Automatic Execution
 10:20:22 - 29-Apr-26
Buy* 40 $179.88 Automatic Execution
 09:49:06 - 29-Apr-26
Buy* 1 $179.07 Automatic Execution
 10:20:21 - 29-Apr-26
Buy* 80 $179.88 Automatic Execution
 09:49:06 - 29-Apr-26
Buy* 50 $179.07 Automatic Execution
 10:20:21 - 29-Apr-26
Buy* 40 $179.88 Automatic Execution
 09:49:06 - 29-Apr-26
Buy* 30 $179.07 Automatic Execution
 10:20:21 - 29-Apr-26
Sell* 1 $179.73 Automatic Execution
 09:49:01 - 29-Apr-26
Sell* 40 $178.99 Automatic Execution
 10:20:18 - 29-Apr-26
Sell* 1 $179.70 Automatic Execution
 09:49:00 - 29-Apr-26
Sell* 1 $179.00 Automatic Execution
 10:20:17 - 29-Apr-26
Sell* 9 $179.69 Automatic Execution
 09:49:00 - 29-Apr-26
Sell* 1 $179.00 Automatic Execution
 10:20:17 - 29-Apr-26
Sell* 1 $179.73 Automatic Execution
 09:49:00 - 29-Apr-26
Sell* 5 $179.00 Automatic Execution
 10:20:17 - 29-Apr-26
Buy* 43 $179.80 Automatic Execution
 09:48:58 - 29-Apr-26
Sell* 3 $179.00 Automatic Execution
 10:20:17 - 29-Apr-26
Buy* 7 $179.80 Automatic Execution
 09:48:58 - 29-Apr-26
Sell* 1 $179.00 Automatic Execution
 10:20:17 - 29-Apr-26
Buy* 10 $179.73 Automatic Execution
 09:48:58 - 29-Apr-26
Sell* 1 $179.00 Automatic Execution
 10:20:17 - 29-Apr-26
Buy* 40 $179.77 Automatic Execution
 09:48:58 - 29-Apr-26
Sell* 45 $179.01 Automatic Execution
 10:20:17 - 29-Apr-26
Buy* 33 $179.77 Automatic Execution
 09:48:58 - 29-Apr-26
Sell* 5 $179.01 Automatic Execution
 10:20:17 - 29-Apr-26
Buy* 87 $179.77 Automatic Execution
 09:48:58 - 29-Apr-26
Sell* 50 $179.01 Automatic Execution
 10:20:17 - 29-Apr-26
Buy* 18 $179.77 Automatic Execution
 09:48:58 - 29-Apr-26
Sell* 27 $179.01 Automatic Execution
 10:20:17 - 29-Apr-26
Buy* 10 $179.76 Automatic Execution
 09:48:58 - 29-Apr-26
Sell* 13 $179.01 Automatic Execution
 10:20:17 - 29-Apr-26
Buy* 30 $179.71 Automatic Execution
 09:48:58 - 29-Apr-26
Sell* 27 $179.01 Automatic Execution
 10:20:17 - 29-Apr-26
Sell* 12 $179.60 Automatic Execution
 09:48:58 - 29-Apr-26
Sell* 10 $179.01 Automatic Execution
 10:20:17 - 29-Apr-26
Buy* 40 $179.68 Automatic Execution
 09:48:58 - 29-Apr-26
Sell* 1 $179.01 Automatic Execution
 10:20:17 - 29-Apr-26
Sell* 1 $179.52 Automatic Execution
 09:48:57 - 29-Apr-26
Sell* 4 $179.06 Automatic Execution
 10:20:13 - 29-Apr-26
Sell* 1 $179.52 Automatic Execution
 09:48:57 - 29-Apr-26
Sell* 1 $179.06 Automatic Execution
 10:20:13 - 29-Apr-26
Sell* 1 $179.52 Automatic Execution
 09:48:57 - 29-Apr-26
Sell* 3 $179.06 Automatic Execution
 10:20:13 - 29-Apr-26
Sell* 2 $179.52 Automatic Execution
 09:48:57 - 29-Apr-26
Sell* 20 $179.12 Automatic Execution
 10:20:12 - 29-Apr-26
Sell* 1 $179.56 Automatic Execution
 09:48:57 - 29-Apr-26
Sell* 10 $179.13 Automatic Execution
 10:20:12 - 29-Apr-26
Sell* 3 $179.57 Automatic Execution
 09:48:56 - 29-Apr-26
Sell* 10 $179.12 Automatic Execution
 10:20:12 - 29-Apr-26
Sell* 17 $179.52 Automatic Execution
 09:48:55 - 29-Apr-26
Sell* 28 $179.16 Automatic Execution
 10:20:12 - 29-Apr-26
Sell* 50 $179.52 Automatic Execution
 09:48:55 - 29-Apr-26
Sell* 22 $179.16 Automatic Execution
 10:20:12 - 29-Apr-26
Sell* 50 $179.52 Automatic Execution
 09:48:55 - 29-Apr-26
Sell* 28 $179.17 Automatic Execution
 10:20:12 - 29-Apr-26
Sell* 28 $179.52 Automatic Execution
 09:48:55 - 29-Apr-26
Sell* 39 $179.21 Automatic Execution
 10:20:09 - 29-Apr-26
Sell* 2 $179.52 Automatic Execution
 09:48:55 - 29-Apr-26
Buy* 9 $179.28 Automatic Execution
 10:20:07 - 29-Apr-26
Sell* 3 $179.55 Automatic Execution
 09:48:55 - 29-Apr-26
Buy* 38 $179.26 Automatic Execution
 10:20:07 - 29-Apr-26
Sell* 20 $179.56 Automatic Execution
 09:48:55 - 29-Apr-26
Buy* 82 $179.26 Automatic Execution
 10:20:07 - 29-Apr-26
Sell* 1 $179.56 Automatic Execution
 09:48:55 - 29-Apr-26
Buy* 24 $179.18 Automatic Execution
 10:20:06 - 29-Apr-26
Sell* 6 $179.58 Automatic Execution
 09:48:55 - 29-Apr-26
Sell* 10 $179.095 Automatic Execution
 10:20:03 - 29-Apr-26
Buy* 40 $179.63 Automatic Execution
 09:48:54 - 29-Apr-26
Sell* 10 $179.095 Automatic Execution
 10:20:03 - 29-Apr-26
Sell* 74 $179.56 Automatic Execution
 09:48:54 - 29-Apr-26
Sell* 1 $179.10 Automatic Execution
 10:20:03 - 29-Apr-26
Sell* 25 $179.56 Automatic Execution
 09:48:53 - 29-Apr-26
Sell* 10 $179.10 Automatic Execution
 10:20:03 - 29-Apr-26
Sell* 28 $179.57 Automatic Execution
 09:48:53 - 29-Apr-26
Sell* 5 $179.20 Automatic Execution
 10:20:01 - 29-Apr-26
Sell* 1 $179.61 Automatic Execution
 09:48:53 - 29-Apr-26
Sell* 2 $179.20 Automatic Execution
 10:20:01 - 29-Apr-26
Sell* 1 $179.62 Automatic Execution
 09:48:52 - 29-Apr-26
Sell* 8 $179.20 Automatic Execution
 10:20:01 - 29-Apr-26
Buy* 20 $179.72 Automatic Execution
 09:48:52 - 29-Apr-26
Sell* 29 $179.24 Automatic Execution
 10:20:01 - 29-Apr-26
Buy* 20 $179.72 Automatic Execution
 09:48:52 - 29-Apr-26
Sell* 48 $179.24 Automatic Execution
 10:20:01 - 29-Apr-26
Buy* 20 $179.72 Automatic Execution
 09:48:52 - 29-Apr-26
Sell* 1 $179.26 Automatic Execution
 10:20:01 - 29-Apr-26
Buy* 20 $179.71 Automatic Execution
 09:48:52 - 29-Apr-26
Sell* 8 $179.24 Automatic Execution
 10:20:01 - 29-Apr-26
Buy* 40 $179.71 Automatic Execution
 09:48:52 - 29-Apr-26
Sell* 563 $179.24 Automatic Execution
 10:20:01 - 29-Apr-26
Buy* 40 $179.71 Automatic Execution
 09:48:52 - 29-Apr-26
Sell* 1 $179.29 Automatic Execution
 10:20:01 - 29-Apr-26
Sell* 21 $179.61 Automatic Execution
 09:48:51 - 29-Apr-26
Sell* 2 $179.28 Automatic Execution
 10:20:00 - 29-Apr-26
Buy* 3 $179.73 Automatic Execution
 09:48:50 - 29-Apr-26
Sell* 30 $179.34 Automatic Execution
 10:20:00 - 29-Apr-26
Sell* 17 $179.72 Automatic Execution
 09:48:50 - 29-Apr-26
Sell* 30 $179.33 Automatic Execution
 10:20:00 - 29-Apr-26
Sell* 3 $179.73 Automatic Execution
 09:48:50 - 29-Apr-26
Sell* 30 $179.34 Automatic Execution
 10:20:00 - 29-Apr-26
Sell* 17 $179.76 Automatic Execution
 09:48:50 - 29-Apr-26
Sell* 30 $179.34 Automatic Execution
 10:20:00 - 29-Apr-26
Buy* 5 $179.88 Automatic Execution
 09:48:48 - 29-Apr-26
Sell* 30 $179.34 Automatic Execution
 10:20:00 - 29-Apr-26
Buy* 25 $179.87 Automatic Execution
 09:48:48 - 29-Apr-26
Buy* 100 $179.47 Automatic Execution
 10:19:56 - 29-Apr-26
Buy* 10 $179.87 Automatic Execution
 09:48:48 - 29-Apr-26
Buy* 10 $179.45 Automatic Execution
 10:19:56 - 29-Apr-26
Buy* 10 $179.87 Automatic Execution
 09:48:48 - 29-Apr-26
Buy* 30 $179.45 Automatic Execution
 10:19:56 - 29-Apr-26
Buy* 10 $179.85 Automatic Execution
 09:48:48 - 29-Apr-26
Sell* 1 $179.44 Automatic Execution
 10:19:54 - 29-Apr-26
Buy* 40 $179.85 Automatic Execution
 09:48:48 - 29-Apr-26
Sell* 54 $179.44 Automatic Execution
 10:19:54 - 29-Apr-26
Buy* 20 $179.85 Automatic Execution
 09:48:48 - 29-Apr-26
Sell* 5 $179.47 Automatic Execution
 10:19:53 - 29-Apr-26
Buy* 40 $179.85 Automatic Execution
 09:48:48 - 29-Apr-26
Sell* 54 $179.42 Automatic Execution
 10:19:52 - 29-Apr-26
Buy* 60 $179.85 Automatic Execution
 09:48:48 - 29-Apr-26
Sell* 26 $179.42 Automatic Execution
 10:19:52 - 29-Apr-26
Buy* 50 $179.85 Automatic Execution
 09:48:48 - 29-Apr-26
Buy* 40 $179.43 Automatic Execution
 10:19:52 - 29-Apr-26
Buy* 10 $179.85 Automatic Execution
 09:48:48 - 29-Apr-26
Buy* 10 $179.43 Automatic Execution
 10:19:52 - 29-Apr-26
Buy* 10 $179.87 Automatic Execution
 09:48:48 - 29-Apr-26
Buy* 110 $179.43 Automatic Execution
 10:19:52 - 29-Apr-26
Buy* 30 $179.87 Automatic Execution
 09:48:48 - 29-Apr-26
Buy* 10 $179.41 Automatic Execution
 10:19:52 - 29-Apr-26
Buy* 10 $179.85 Automatic Execution
 09:48:48 - 29-Apr-26
Buy* 80 $179.38 Automatic Execution
 10:19:51 - 29-Apr-26
Buy* 40 $179.85 Automatic Execution
 09:48:48 - 29-Apr-26
Buy* 1 $179.37 Automatic Execution
 10:19:51 - 29-Apr-26
Buy* 40 $179.85 Automatic Execution
 09:48:48 - 29-Apr-26
Buy* 1 $179.35 Automatic Execution
 10:19:50 - 29-Apr-26
Buy* 10 $179.85 Automatic Execution
 09:48:48 - 29-Apr-26
Buy* 80 $179.35 Automatic Execution
 10:19:50 - 29-Apr-26
Buy* 30 $179.84 Automatic Execution
 09:48:48 - 29-Apr-26
Sell* 10 $179.33 Automatic Execution
 10:19:49 - 29-Apr-26
Buy* 10 $179.84 Automatic Execution
 09:48:48 - 29-Apr-26
Sell* 11 $179.34 Automatic Execution
 10:19:49 - 29-Apr-26
Buy* 30 $179.78 Automatic Execution
 09:48:48 - 29-Apr-26
Sell* 30 $179.34 Automatic Execution
 10:19:49 - 29-Apr-26
Buy* 10 $179.78 Automatic Execution
 09:48:48 - 29-Apr-26
Buy* 1 $179.41 Automatic Execution
 10:19:48 - 29-Apr-26
Buy* 40 $179.78 Automatic Execution
 09:48:48 - 29-Apr-26
Buy* 2 $179.42 Automatic Execution
 10:19:40 - 29-Apr-26
Sell* 14 $179.72 Automatic Execution
 09:48:44 - 29-Apr-26
Sell* 100 $179.44 Automatic Execution
 10:19:40 - 29-Apr-26
Buy* 33 $179.80 Automatic Execution
 09:48:43 - 29-Apr-26
Sell* 1 $179.44 Automatic Execution
 10:19:40 - 29-Apr-26
Buy* 7 $179.80 Automatic Execution
 09:48:43 - 29-Apr-26
Sell* 1 $179.44 Automatic Execution
 10:19:40 - 29-Apr-26
Buy* 18 $179.79 Automatic Execution
 09:48:43 - 29-Apr-26
Sell* 1 $179.44 Automatic Execution
 10:19:40 - 29-Apr-26
Buy* 40 $179.79 Automatic Execution
 09:48:43 - 29-Apr-26
Buy* 2 $179.41 Automatic Execution
 10:19:36 - 29-Apr-26
Buy* 40 $179.79 Automatic Execution
 09:48:43 - 29-Apr-26
Buy* 3 $179.41 Automatic Execution
 10:19:35 - 29-Apr-26
Buy* 2 $179.79 Automatic Execution
 09:48:43 - 29-Apr-26
Buy* 4 $179.41 Automatic Execution
 10:19:35 - 29-Apr-26
Buy* 38 $179.78 Automatic Execution
 09:48:43 - 29-Apr-26
Buy* 7 $179.41 Automatic Execution
 10:19:35 - 29-Apr-26
Buy* 22 $179.78 Automatic Execution
 09:48:43 - 29-Apr-26
Buy* 11 $179.41 Automatic Execution
 10:19:35 - 29-Apr-26
Buy* 40 $179.78 Automatic Execution
 09:48:43 - 29-Apr-26
Buy* 13 $179.41 Automatic Execution
 10:19:35 - 29-Apr-26
Buy* 40 $179.72 Automatic Execution
 09:48:43 - 29-Apr-26
Buy* 40 $179.37 Automatic Execution
 10:19:34 - 29-Apr-26
Buy* 40 $179.77 Automatic Execution
 09:48:42 - 29-Apr-26
Buy* 40 $179.33 Automatic Execution
 10:19:34 - 29-Apr-26
Sell* 1 $179.64 Automatic Execution
 09:48:41 - 29-Apr-26
Sell* 1 $179.24 Automatic Execution
 10:19:25 - 29-Apr-26
Sell* 1 $179.64 Automatic Execution
 09:48:41 - 29-Apr-26
Sell* 9 $179.25 Automatic Execution
 10:19:25 - 29-Apr-26
Buy* 174 $179.71 Automatic Execution
 09:48:41 - 29-Apr-26
Sell* 91 $179.25 Automatic Execution
 10:19:25 - 29-Apr-26
Buy* 26 $179.71 Automatic Execution
 09:48:41 - 29-Apr-26
Sell* 9 $179.25 Automatic Execution
 10:19:25 - 29-Apr-26
Sell* 9 $179.67 Automatic Execution
 09:48:41 - 29-Apr-26
Sell* 30 $179.29 Automatic Execution
 10:19:25 - 29-Apr-26
Sell* 1 $179.65 Automatic Execution
 09:48:41 - 29-Apr-26
Sell* 13 $179.31 Automatic Execution
 10:19:25 - 29-Apr-26
Sell* 1 $179.65 Automatic Execution
 09:48:41 - 29-Apr-26
Sell* 100 $179.31 Automatic Execution
 10:19:25 - 29-Apr-26
Sell* 1 $179.68 Automatic Execution
 09:48:41 - 29-Apr-26
Sell* 1 $179.31 Automatic Execution
 10:19:25 - 29-Apr-26
Sell* 1 $179.68 Automatic Execution
 09:48:41 - 29-Apr-26
Sell* 4 $179.34 Automatic Execution
 10:19:24 - 29-Apr-26
Buy* 10 $179.82 Automatic Execution
 09:48:41 - 29-Apr-26
Sell* 6 $179.37 Automatic Execution
 10:19:23 - 29-Apr-26
Buy* 1 $179.73 Automatic Execution
 09:48:41 - 29-Apr-26
Sell* 50 $179.37 Automatic Execution
 10:19:23 - 29-Apr-26
Buy* 20 $179.82 Automatic Execution
 09:48:41 - 29-Apr-26
Sell* 10 $179.40 Automatic Execution
 10:19:15 - 29-Apr-26
Buy* 100 $179.81 Automatic Execution
 09:48:41 - 29-Apr-26
Sell* 40 $179.39 Automatic Execution
 10:19:15 - 29-Apr-26
Buy* 30 $179.67 Automatic Execution
 09:48:37 - 29-Apr-26
Sell* 20 $179.40 Automatic Execution
 10:19:13 - 29-Apr-26
Buy* 64 $179.57 Automatic Execution
 09:48:37 - 29-Apr-26
Buy* 28 $179.43 Automatic Execution
 10:19:12 - 29-Apr-26
Buy* 66 $179.57 Automatic Execution
 09:48:37 - 29-Apr-26
Sell* 87 $179.43 Automatic Execution
 10:19:12 - 29-Apr-26
Sell* 20 $179.62 Automatic Execution
 09:48:36 - 29-Apr-26
Sell* 13 $179.43 Automatic Execution
 10:19:12 - 29-Apr-26
Sell* 13 $179.62 Automatic Execution
 09:48:36 - 29-Apr-26
Sell* 10 $179.47 Automatic Execution
 10:19:12 - 29-Apr-26
Sell* 34 $179.63 Automatic Execution
 09:48:36 - 29-Apr-26
Sell* 30 $179.44 Automatic Execution
 10:19:12 - 29-Apr-26
Sell* 66 $179.63 Automatic Execution
 09:48:36 - 29-Apr-26
Sell* 10 $179.47 Automatic Execution
 10:19:12 - 29-Apr-26
Sell* 13 $179.63 Automatic Execution
 09:48:35 - 29-Apr-26
Sell* 15 $179.47 Automatic Execution
 10:19:12 - 29-Apr-26
Sell* 20 $179.52 Automatic Execution
 09:48:34 - 29-Apr-26
Sell* 15 $179.47 Automatic Execution
 10:19:12 - 29-Apr-26
Sell* 1 $179.53 Automatic Execution
 09:48:34 - 29-Apr-26
Sell* 15 $179.48 Automatic Execution
 10:19:12 - 29-Apr-26
Sell* 8 $179.54 Automatic Execution
 09:48:34 - 29-Apr-26
Sell* 6 $179.50 Automatic Execution
 10:19:12 - 29-Apr-26
Sell* 20 $179.55 Automatic Execution
 09:48:34 - 29-Apr-26
Unknown* 10 $179.52 Automatic Execution
 10:19:12 - 29-Apr-26
Sell* 12 $179.55 Automatic Execution
 09:48:34 - 29-Apr-26
Unknown* 28 $179.52 Automatic Execution
 10:19:12 - 29-Apr-26
Sell* 1 $179.61 Automatic Execution
 09:48:34 - 29-Apr-26
Buy* 14 $179.52 Automatic Execution
 10:19:12 - 29-Apr-26
Buy* 38 $179.69 Automatic Execution
 09:48:33 - 29-Apr-26
Buy* 1 $179.50 Automatic Execution
 10:19:12 - 29-Apr-26
Buy* 30 $179.66 Automatic Execution
 09:48:33 - 29-Apr-26
Buy* 40 $179.47 Automatic Execution
 10:19:11 - 29-Apr-26
Sell* 13 $179.55 Automatic Execution
 09:48:33 - 29-Apr-26
Sell* 30 $179.41 Automatic Execution
 10:19:11 - 29-Apr-26
Sell* 2 $179.56 Automatic Execution
 09:48:33 - 29-Apr-26
Buy* 1 $179.37 Automatic Execution
 10:19:08 - 29-Apr-26
Sell* 1 $179.59 Automatic Execution
 09:48:33 - 29-Apr-26
Buy* 33 $179.33 Automatic Execution
 10:19:05 - 29-Apr-26
Sell* 2 $179.59 Automatic Execution
 09:48:33 - 29-Apr-26
Buy* 19 $179.32 Automatic Execution
 10:19:05 - 29-Apr-26
Sell* 2 $179.59 Automatic Execution
 09:48:33 - 29-Apr-26
Buy* 11 $179.32 Automatic Execution
 10:19:05 - 29-Apr-26
Sell* 2 $179.60 Automatic Execution
 09:48:33 - 29-Apr-26
Buy* 90 $179.32 Automatic Execution
 10:19:05 - 29-Apr-26
Sell* 69 $179.59 Automatic Execution
 09:48:33 - 29-Apr-26
Buy* 30 $179.31 Automatic Execution
 10:19:05 - 29-Apr-26
Sell* 4 $179.61 Automatic Execution
 09:48:33 - 29-Apr-26
Buy* 77 $179.28 Automatic Execution
 10:19:05 - 29-Apr-26
Sell* 2 $179.59 Automatic Execution
 09:48:33 - 29-Apr-26
Buy* 23 $179.28 Automatic Execution
 10:19:05 - 29-Apr-26
Sell* 25 $179.59 Automatic Execution
 09:48:33 - 29-Apr-26
Buy* 23 $179.24 Automatic Execution
 10:19:00 - 29-Apr-26
Sell* 6 $179.61 Automatic Execution
 09:48:33 - 29-Apr-26
Buy* 1 $179.24 Automatic Execution
 10:19:00 - 29-Apr-26
Sell* 10 $179.60 Automatic Execution
 09:48:33 - 29-Apr-26
Sell* 33 $179.18 Automatic Execution
 10:18:57 - 29-Apr-26
Sell* 10 $179.68 Automatic Execution
 09:48:32 - 29-Apr-26
Sell* 7 $179.18 Automatic Execution
 10:18:57 - 29-Apr-26
Sell* 100 $179.79 Automatic Execution
 09:48:30 - 29-Apr-26
Sell* 10 $179.19 Automatic Execution
 10:18:57 - 29-Apr-26
Sell* 100 $179.79 Automatic Execution
 09:48:30 - 29-Apr-26
Buy* 1 $179.21 Automatic Execution
 10:18:57 - 29-Apr-26
Sell* 100 $179.79 Automatic Execution
 09:48:30 - 29-Apr-26
Buy* 13 $179.20 Automatic Execution
 10:18:57 - 29-Apr-26
Sell* 50 $179.70 Automatic Execution
 09:48:29 - 29-Apr-26
Buy* 40 $179.20 Automatic Execution
 10:18:57 - 29-Apr-26
Sell* 100 $179.79 Automatic Execution
 09:48:27 - 29-Apr-26
Buy* 1 $179.20 Automatic Execution
 10:18:57 - 29-Apr-26
Sell* 50 $179.80 Automatic Execution
 09:48:27 - 29-Apr-26
Buy* 39 $179.20 Automatic Execution
 10:18:57 - 29-Apr-26
Sell* 50 $179.80 Automatic Execution
 09:48:27 - 29-Apr-26
Sell* 3 $179.15 Automatic Execution
 10:18:57 - 29-Apr-26
Sell* 10 $179.81 Automatic Execution
 09:48:27 - 29-Apr-26
Sell* 40 $179.15 Automatic Execution
 10:18:57 - 29-Apr-26
Sell* 14 $179.85 Automatic Execution
 09:48:27 - 29-Apr-26
Buy* 1 $179.20 Automatic Execution
 10:18:57 - 29-Apr-26
Buy* 1 $179.90 Automatic Execution
 09:48:26 - 29-Apr-26
Buy* 40 $179.17 Automatic Execution
 10:18:57 - 29-Apr-26
Buy* 1 $179.90 Automatic Execution
 09:48:26 - 29-Apr-26
Unknown* 40 $179.14 Automatic Execution
 10:18:57 - 29-Apr-26
Sell* 35 $179.85 Automatic Execution
 09:48:23 - 29-Apr-26
Buy* 59 $179.09 Automatic Execution
 10:18:57 - 29-Apr-26
Buy* 40 $180.01 Automatic Execution
 09:48:16 - 29-Apr-26
Buy* 40 $179.14 Automatic Execution
 10:18:57 - 29-Apr-26
Buy* 20 $180.04 Automatic Execution
 09:48:16 - 29-Apr-26
Buy* 40 $179.14 Automatic Execution
 10:18:57 - 29-Apr-26
Sell* 40 $180.00 Automatic Execution
 09:48:16 - 29-Apr-26
Buy* 40 $179.14 Automatic Execution
 10:18:57 - 29-Apr-26
Sell* 1 $180.06 Automatic Execution
 09:48:14 - 29-Apr-26
Buy* 40 $179.13 Automatic Execution
 10:18:57 - 29-Apr-26
Sell* 1 $180.06 Automatic Execution
 09:48:14 - 29-Apr-26
Buy* 20 $179.12 Automatic Execution
 10:18:57 - 29-Apr-26
Sell* 16 $180.09 Automatic Execution
 09:48:14 - 29-Apr-26
Buy* 140 $179.12 Automatic Execution
 10:18:57 - 29-Apr-26
Sell* 1 $180.14 Automatic Execution
 09:48:13 - 29-Apr-26
Buy* 20 $179.11 Automatic Execution
 10:18:57 - 29-Apr-26
Buy* 22 $180.27 Automatic Execution
 09:48:12 - 29-Apr-26
Buy* 20 $179.10 Automatic Execution
 10:18:57 - 29-Apr-26
Buy* 40 $180.28 Automatic Execution
 09:48:11 - 29-Apr-26
Buy* 59 $179.08 Automatic Execution
 10:18:57 - 29-Apr-26
Buy* 40 $180.28 Automatic Execution
 09:48:11 - 29-Apr-26
Buy* 59 $179.08 Automatic Execution
 10:18:57 - 29-Apr-26
Buy* 29 $180.19 Automatic Execution
 09:48:11 - 29-Apr-26
Buy* 1 $179.08 Automatic Execution
 10:18:57 - 29-Apr-26
Buy* 1 $180.19 Automatic Execution
 09:48:11 - 29-Apr-26
Buy* 2 $179.08 Automatic Execution
 10:18:57 - 29-Apr-26
Buy* 210 $180.19 Automatic Execution
 09:48:11 - 29-Apr-26
Sell* 10 $179.02 Automatic Execution
 10:18:55 - 29-Apr-26
Buy* 30 $180.15 Automatic Execution
 09:48:11 - 29-Apr-26
Sell* 94 $179.00 Automatic Execution
 10:18:55 - 29-Apr-26
Sell* 36 $180.05 Automatic Execution
 09:48:09 - 29-Apr-26
Sell* 22 $179.00 Automatic Execution
 10:18:55 - 29-Apr-26
Sell* 20 $180.16 Automatic Execution
 09:48:09 - 29-Apr-26
Sell* 1 $179.00 Automatic Execution
 10:18:55 - 29-Apr-26
Sell* 50 $180.18 Automatic Execution
 09:48:08 - 29-Apr-26
Sell* 6 $179.00 Automatic Execution
 10:18:55 - 29-Apr-26
Buy* 50 $180.20 Automatic Execution
 09:48:08 - 29-Apr-26
Sell* 10 $179.00 Automatic Execution
 10:18:55 - 29-Apr-26
Buy* 2 $180.38 Automatic Execution
 09:48:05 - 29-Apr-26
Sell* 40 $179.02 Automatic Execution
 10:18:55 - 29-Apr-26
Buy* 40 $180.30 Automatic Execution
 09:48:05 - 29-Apr-26
Sell* 1 $179.00 Automatic Execution
 10:18:55 - 29-Apr-26
Buy* 160 $180.30 Automatic Execution
 09:48:05 - 29-Apr-26
Buy* 7 $179.05 Automatic Execution
 10:18:54 - 29-Apr-26
Buy* 31 $180.30 Automatic Execution
 09:48:05 - 29-Apr-26
Sell* 1 $179.06 Automatic Execution
 10:18:54 - 29-Apr-26
Buy* 69 $180.30 Automatic Execution
 09:48:05 - 29-Apr-26
Unknown* 32 $179.06 Automatic Execution
 10:18:53 - 29-Apr-26
Buy* 90 $180.30 Automatic Execution
 09:48:05 - 29-Apr-26
Unknown* 18 $179.06 Automatic Execution
 10:18:53 - 29-Apr-26
Buy* 28 $180.30 Automatic Execution
 09:48:05 - 29-Apr-26
Unknown* 50 $179.06 Automatic Execution
 10:18:53 - 29-Apr-26
Buy* 30 $180.28 Automatic Execution
 09:48:04 - 29-Apr-26
Sell* 50 $179.06 Automatic Execution
 10:18:53 - 29-Apr-26
Unknown* 30 $180.25 Automatic Execution
 09:48:04 - 29-Apr-26
Sell* 50 $179.06 Automatic Execution
 10:18:53 - 29-Apr-26
Buy* 100 $180.28 Automatic Execution
 09:48:04 - 29-Apr-26
Sell* 10 $179.06 Automatic Execution
 10:18:53 - 29-Apr-26
Buy* 80 $180.21 Automatic Execution
 09:48:03 - 29-Apr-26
Sell* 10 $179.08 Automatic Execution
 10:18:53 - 29-Apr-26
Buy* 100 $180.11 Automatic Execution
 09:47:59 - 29-Apr-26
Sell* 10 $179.08 Automatic Execution
 10:18:53 - 29-Apr-26
Sell* 12 $180.11 Automatic Execution
 09:47:59 - 29-Apr-26
Sell* 10 $179.08 Automatic Execution
 10:18:53 - 29-Apr-26
Buy* 30 $180.30 Automatic Execution
 09:47:57 - 29-Apr-26
Sell* 40 $179.10 Automatic Execution
 10:18:47 - 29-Apr-26
Buy* 50 $180.23 Automatic Execution
 09:47:57 - 29-Apr-26
Unknown* 150 $179.125 Automatic Execution
 10:18:45 - 29-Apr-26
Buy* 40 $180.08 Automatic Execution
 09:47:57 - 29-Apr-26
Sell* 2 $179.11 Automatic Execution
 10:18:45 - 29-Apr-26
Buy* 40 $180.08 Automatic Execution
 09:47:57 - 29-Apr-26
Sell* 20 $179.10 Automatic Execution
 10:18:45 - 29-Apr-26
Buy* 40 $180.02 Automatic Execution
 09:47:57 - 29-Apr-26
Sell* 1 $179.11 Automatic Execution
 10:18:45 - 29-Apr-26
Buy* 20 $180.01 Automatic Execution
 09:47:56 - 29-Apr-26
Sell* 48 $179.11 Automatic Execution
 10:18:45 - 29-Apr-26
Buy* 20 $179.96 Automatic Execution
 09:47:56 - 29-Apr-26
Sell* 2 $179.11 Automatic Execution
 10:18:45 - 29-Apr-26
Buy* 94 $179.94 Automatic Execution
 09:47:56 - 29-Apr-26
Sell* 84 $179.12 Automatic Execution
 10:18:41 - 29-Apr-26
Buy* 26 $179.94 Automatic Execution
 09:47:56 - 29-Apr-26
Sell* 38 $179.13 Automatic Execution
 10:18:41 - 29-Apr-26
Unknown* 19 $179.81 Automatic Execution
 09:47:56 - 29-Apr-26
Sell* 40 $179.23 Automatic Execution
 10:18:34 - 29-Apr-26
Unknown* 19 $179.81 Automatic Execution
 09:47:56 - 29-Apr-26
Sell* 50 $179.23 Automatic Execution
 10:18:34 - 29-Apr-26
Sell* 20 $179.80 Automatic Execution
 09:47:55 - 29-Apr-26
Buy* 29 $179.26 Automatic Execution
 10:18:31 - 29-Apr-26
Sell* 3 $179.81 Automatic Execution
 09:47:50 - 29-Apr-26
Buy* 51 $179.26 Automatic Execution
 10:18:31 - 29-Apr-26
Sell* 2 $179.81 Automatic Execution
 09:47:50 - 29-Apr-26
Buy* 37 $179.22 Automatic Execution
 10:18:30 - 29-Apr-26
Sell* 1 $179.68 Automatic Execution
 09:47:50 - 29-Apr-26
Buy* 10 $179.20 Automatic Execution
 10:18:25 - 29-Apr-26
Sell* 1 $179.79 Automatic Execution
 09:47:50 - 29-Apr-26
Sell* 2 $179.30 Automatic Execution
 10:18:21 - 29-Apr-26
Sell* 101 $179.80 Automatic Execution
 09:47:50 - 29-Apr-26
Buy* 40 $179.31 Automatic Execution
 10:18:19 - 29-Apr-26
Sell* 40 $179.81 Automatic Execution
 09:47:50 - 29-Apr-26
Buy* 30 $179.30 Automatic Execution
 10:18:19 - 29-Apr-26
Sell* 1 $179.80 Automatic Execution
 09:47:49 - 29-Apr-26
Buy* 24 $179.27 Automatic Execution
 10:18:19 - 29-Apr-26
Sell* 100 $179.81 Automatic Execution
 09:47:49 - 29-Apr-26
Buy* 40 $179.26 Automatic Execution
 10:18:19 - 29-Apr-26
Sell* 5 $179.89 Automatic Execution
 09:47:49 - 29-Apr-26
Sell* 8,000 $179.22 Automatic Execution
 10:18:17 - 29-Apr-26
Sell* 3 $179.91 Automatic Execution
 09:47:49 - 29-Apr-26
Sell* 50 $179.23 Automatic Execution
 10:18:17 - 29-Apr-26
Sell* 10 $179.94 Automatic Execution
 09:47:49 - 29-Apr-26
Sell* 50 $179.23 Automatic Execution
 10:18:17 - 29-Apr-26
Sell* 15 $179.945 Automatic Execution
 09:47:47 - 29-Apr-26
Sell* 50 $179.23 Automatic Execution
 10:18:17 - 29-Apr-26
Sell* 50 $180.00 Automatic Execution
 09:47:47 - 29-Apr-26
Sell* 22 $179.23 Automatic Execution
 10:18:17 - 29-Apr-26
Sell* 20 $179.95 Automatic Execution
 09:47:47 - 29-Apr-26
Sell* 1 $179.28 Automatic Execution
 10:18:12 - 29-Apr-26
Sell* 20 $179.95 Automatic Execution
 09:47:47 - 29-Apr-26
Buy* 50 $179.32 Automatic Execution
 10:18:11 - 29-Apr-26
Sell* 30 $180.07 Automatic Execution
 09:47:46 - 29-Apr-26
Buy* 120 $179.32 Automatic Execution
 10:18:11 - 29-Apr-26
Sell* 30 $180.09 Automatic Execution
 09:47:46 - 29-Apr-26
Buy* 10 $179.31 Automatic Execution
 10:18:11 - 29-Apr-26
Sell* 10 $180.09 Automatic Execution
 09:47:46 - 29-Apr-26
Buy* 33 $179.31 Automatic Execution
 10:18:11 - 29-Apr-26
Sell* 20 $180.10 Automatic Execution
 09:47:46 - 29-Apr-26
Buy* 82 $179.25 Automatic Execution
 10:18:08 - 29-Apr-26
Sell* 20 $180.10 Automatic Execution
 09:47:46 - 29-Apr-26
Sell* 10 $179.10 Automatic Execution
 10:18:06 - 29-Apr-26
Sell* 10 $180.11 Automatic Execution
 09:47:46 - 29-Apr-26
Sell* 10 $179.04 Automatic Execution
 10:18:04 - 29-Apr-26
Sell* 30 $180.11 Automatic Execution
 09:47:46 - 29-Apr-26
Sell* 10 $179.06 Automatic Execution
 10:18:03 - 29-Apr-26
Sell* 1 $180.11 Automatic Execution
 09:47:43 - 29-Apr-26
Buy* 160 $179.03 Automatic Execution
 10:18:03 - 29-Apr-26
Sell* 89 $180.34 Automatic Execution
 09:47:41 - 29-Apr-26
Buy* 40 $179.02 Automatic Execution
 10:18:03 - 29-Apr-26
Sell* 100 $180.33 Automatic Execution
 09:47:41 - 29-Apr-26
Buy* 160 $179.01 Automatic Execution
 10:18:03 - 29-Apr-26
Buy* 1 $180.49 Automatic Execution
 09:47:01 - 29-Apr-26
Buy* 10 $179.01 Automatic Execution
 10:18:03 - 29-Apr-26
Buy* 152 $180.47 Automatic Execution
 09:47:01 - 29-Apr-26
Buy* 270 $179.01 Automatic Execution
 10:18:03 - 29-Apr-26
Buy* 48 $180.47 Automatic Execution
 09:47:01 - 29-Apr-26
Buy* 10 $179.00 Automatic Execution
 10:18:03 - 29-Apr-26
Buy* 30 $180.46 Automatic Execution
 09:47:01 - 29-Apr-26
Buy* 5 $178.95 Automatic Execution
 10:18:02 - 29-Apr-26
Buy* 100 $180.46 Automatic Execution
 09:47:01 - 29-Apr-26
Buy* 120 $178.93 Automatic Execution
 10:18:02 - 29-Apr-26
Sell* 27 $180.56 Automatic Execution
 09:47:01 - 29-Apr-26
Buy* 1 $178.91 Automatic Execution
 10:18:00 - 29-Apr-26
Sell* 13 $180.56 Automatic Execution
 09:47:01 - 29-Apr-26
Buy* 28 $178.90 Automatic Execution
 10:17:59 - 29-Apr-26
Sell* 13 $180.57 Automatic Execution
 09:47:01 - 29-Apr-26
Buy* 1 $178.89 Automatic Execution
 10:17:59 - 29-Apr-26
Sell* 2 $180.46 Automatic Execution
 09:47:01 - 29-Apr-26
Sell* 40 $178.89 Automatic Execution
 10:17:59 - 29-Apr-26
Sell* 56 $180.49 Automatic Execution
 09:47:01 - 29-Apr-26
Sell* 1 $178.92 Automatic Execution
 10:17:59 - 29-Apr-26
Buy* 4 $180.77 Automatic Execution
 09:46:58 - 29-Apr-26
Sell* 3 $178.92 Automatic Execution
 10:17:59 - 29-Apr-26
Sell* 7 $180.65 Automatic Execution
 09:46:54 - 29-Apr-26
Unknown* 1 $178.95 Automatic Execution
 10:17:57 - 29-Apr-26
Sell* 7 $180.64 Automatic Execution
 09:46:54 - 29-Apr-26
Sell* 10 $178.93 Automatic Execution
 10:17:57 - 29-Apr-26
Buy* 14 $180.72 Automatic Execution
 09:46:54 - 29-Apr-26
Sell* 7 $178.93 Automatic Execution
 10:17:57 - 29-Apr-26
Buy* 1 $180.69 Automatic Execution
 09:46:54 - 29-Apr-26
Sell* 50 $178.93 Automatic Execution
 10:17:57 - 29-Apr-26
Buy* 30 $180.69 Automatic Execution
 09:46:53 - 29-Apr-26
Buy* 10 $179.01 Automatic Execution
 10:17:53 - 29-Apr-26
Buy* 2 $180.60 Automatic Execution
 09:46:52 - 29-Apr-26
Buy* 10 $179.00 Automatic Execution
 10:17:52 - 29-Apr-26
Buy* 2 $180.60 Automatic Execution
 09:46:52 - 29-Apr-26
Buy* 30 $179.00 Automatic Execution
 10:17:52 - 29-Apr-26
Buy* 50 $180.59 Automatic Execution
 09:46:52 - 29-Apr-26
Buy* 30 $178.99 Automatic Execution
 10:17:49 - 29-Apr-26
Buy* 9 $180.59 Automatic Execution
 09:46:52 - 29-Apr-26
Buy* 50 $178.99 Automatic Execution
 10:17:49 - 29-Apr-26
Buy* 31 $180.59 Automatic Execution
 09:46:52 - 29-Apr-26
Buy* 30 $178.98 Automatic Execution
 10:17:49 - 29-Apr-26
Buy* 1 $180.54 Automatic Execution
 09:46:52 - 29-Apr-26
Buy* 10 $178.98 Automatic Execution
 10:17:49 - 29-Apr-26
Buy* 40 $180.47 Automatic Execution
 09:46:52 - 29-Apr-26
Sell* 3 $179.00 Automatic Execution
 10:17:47 - 29-Apr-26
Buy* 250 $180.39 Automatic Execution
 09:46:47 - 29-Apr-26
Sell* 27 $179.00 Automatic Execution
 10:17:47 - 29-Apr-26
Buy* 7 $180.34 Automatic Execution
 09:46:47 - 29-Apr-26
Sell* 23 $179.00 Automatic Execution
 10:17:47 - 29-Apr-26
Buy* 33 $180.34 Automatic Execution
 09:46:47 - 29-Apr-26
Sell* 9 $179.09 Automatic Execution
 10:17:47 - 29-Apr-26
Sell* 94 $180.14 Automatic Execution
 09:46:47 - 29-Apr-26
Sell* 31 $179.09 Automatic Execution
 10:17:47 - 29-Apr-26
Sell* 66 $180.14 Automatic Execution
 09:46:47 - 29-Apr-26
Sell* 1 $179.10 Automatic Execution
 10:17:47 - 29-Apr-26
Sell* 94 $180.14 Automatic Execution
 09:46:47 - 29-Apr-26
Sell* 1 $179.11 Automatic Execution
 10:17:47 - 29-Apr-26
Sell* 66 $180.14 Automatic Execution
 09:46:47 - 29-Apr-26
Sell* 6 $179.12 Automatic Execution
 10:17:47 - 29-Apr-26
Sell* 94 $180.14 Automatic Execution
 09:46:47 - 29-Apr-26
Sell* 58 $179.16 Automatic Execution
 10:17:47 - 29-Apr-26
Sell* 66 $180.14 Automatic Execution
 09:46:47 - 29-Apr-26
Sell* 100 $179.18 Automatic Execution
 10:17:47 - 29-Apr-26
Sell* 94 $180.14 Automatic Execution
 09:46:47 - 29-Apr-26
Sell* 16 $179.18 Automatic Execution
 10:17:47 - 29-Apr-26
Sell* 66 $180.14 Automatic Execution
 09:46:47 - 29-Apr-26
Sell* 6 $179.24 Automatic Execution
 10:17:47 - 29-Apr-26
Unknown* 5 $180.015 Automatic Execution
 09:46:45 - 29-Apr-26
Sell* 7 $179.27 Automatic Execution
 10:17:38 - 29-Apr-26
Unknown* 5 $180.015 Automatic Execution
 09:46:45 - 29-Apr-26
Buy* 5 $179.22 Automatic Execution
 10:17:34 - 29-Apr-26
Sell* 6 $179.96 Automatic Execution
 09:46:45 - 29-Apr-26
Buy* 1 $179.23 Automatic Execution
 10:17:33 - 29-Apr-26
Sell* 30 $180.00 Automatic Execution
 09:46:45 - 29-Apr-26
Buy* 1 $179.23 Automatic Execution
 10:17:33 - 29-Apr-26
Buy* 45 $180.15 Automatic Execution
 09:46:44 - 29-Apr-26
Buy* 1 $179.23 Automatic Execution
 10:17:33 - 29-Apr-26
Buy* 21 $180.14 Automatic Execution
 09:46:44 - 29-Apr-26
Buy* 1 $179.23 Automatic Execution
 10:17:33 - 29-Apr-26
Buy* 12 $180.14 Automatic Execution
 09:46:44 - 29-Apr-26
Buy* 1 $179.23 Automatic Execution
 10:17:33 - 29-Apr-26
Buy* 45 $180.14 Automatic Execution
 09:46:44 - 29-Apr-26
Buy* 1 $179.23 Automatic Execution
 10:17:33 - 29-Apr-26
Buy* 12 $180.14 Automatic Execution
 09:46:44 - 29-Apr-26
Sell* 12 $179.23 Automatic Execution
 10:17:33 - 29-Apr-26
Buy* 45 $180.14 Automatic Execution
 09:46:44 - 29-Apr-26
Sell* 44 $179.23 Automatic Execution
 10:17:33 - 29-Apr-26
Buy* 40 $180.00 Automatic Execution
 09:46:42 - 29-Apr-26
Sell* 1 $179.23 Automatic Execution
 10:17:33 - 29-Apr-26
Buy* 40 $180.00 Automatic Execution
 09:46:42 - 29-Apr-26
Sell* 44 $179.23 Automatic Execution
 10:17:33 - 29-Apr-26
Buy* 40 $179.99 Automatic Execution
 09:46:42 - 29-Apr-26
Sell* 1 $179.28 Automatic Execution
 10:17:32 - 29-Apr-26
Buy* 80 $179.99 Automatic Execution
 09:46:42 - 29-Apr-26
Sell* 1 $179.28 Automatic Execution
 10:17:30 - 29-Apr-26
Buy* 80 $179.99 Automatic Execution
 09:46:42 - 29-Apr-26
Sell* 1 $179.32 Automatic Execution
 10:17:30 - 29-Apr-26
Buy* 80 $179.99 Automatic Execution
 09:46:42 - 29-Apr-26
Buy* 101 $179.40 Automatic Execution
 10:17:26 - 29-Apr-26
Buy* 80 $179.99 Automatic Execution
 09:46:42 - 29-Apr-26
Buy* 59 $179.40 Automatic Execution
 10:17:26 - 29-Apr-26
Buy* 2 $179.96 Automatic Execution
 09:46:42 - 29-Apr-26
Buy* 40 $179.42 Automatic Execution
 10:17:25 - 29-Apr-26
Buy* 40 $179.96 Automatic Execution
 09:46:42 - 29-Apr-26
Buy* 25 $179.39 Automatic Execution
 10:17:25 - 29-Apr-26
Buy* 80 $179.95 Automatic Execution
 09:46:42 - 29-Apr-26
Buy* 15 $179.39 Automatic Execution
 10:17:25 - 29-Apr-26
Buy* 10 $179.81 Automatic Execution
 09:46:40 - 29-Apr-26
Buy* 1 $179.36 Automatic Execution
 10:17:25 - 29-Apr-26
Buy* 28 $179.81 Automatic Execution
 09:46:40 - 29-Apr-26
Buy* 1 $179.25 Automatic Execution
 10:17:20 - 29-Apr-26
Buy* 10 $179.805 Automatic Execution
 09:46:40 - 29-Apr-26
Sell* 11 $179.14 Automatic Execution
 10:17:19 - 29-Apr-26
Buy* 2 $179.81 Automatic Execution
 09:46:40 - 29-Apr-26
Sell* 43 $179.14 Automatic Execution
 10:17:19 - 29-Apr-26
Buy* 19 $179.705 Automatic Execution
 09:46:40 - 29-Apr-26
Sell* 46 $179.14 Automatic Execution
 10:17:19 - 29-Apr-26
Sell* 160 $179.74 Automatic Execution
 09:46:39 - 29-Apr-26
Sell* 54 $179.14 Automatic Execution
 10:17:19 - 29-Apr-26
Sell* 4 $179.74 Automatic Execution
 09:46:39 - 29-Apr-26
Sell* 20 $179.12 Automatic Execution
 10:17:16 - 29-Apr-26
Sell* 16 $179.74 Automatic Execution
 09:46:39 - 29-Apr-26
Sell* 20 $179.12 Automatic Execution
 10:17:16 - 29-Apr-26
Sell* 160 $179.74 Automatic Execution
 09:46:39 - 29-Apr-26
Sell* 1 $179.20 Automatic Execution
 10:17:16 - 29-Apr-26
Sell* 16 $179.74 Automatic Execution
 09:46:39 - 29-Apr-26
Sell* 57 $179.21 Automatic Execution
 10:17:16 - 29-Apr-26
Sell* 160 $179.74 Automatic Execution
 09:46:39 - 29-Apr-26
Sell* 19 $179.25 Automatic Execution
 10:17:16 - 29-Apr-26
Sell* 160 $179.74 Automatic Execution
 09:46:39 - 29-Apr-26
Sell* 1 $179.25 Automatic Execution
 10:17:16 - 29-Apr-26
Sell* 30 $179.80 Automatic Execution
 09:46:39 - 29-Apr-26
Sell* 34 $179.27 Automatic Execution
 10:17:16 - 29-Apr-26
Sell* 150 $179.76 Automatic Execution
 09:46:37 - 29-Apr-26
Sell* 10 $179.40 Automatic Execution
 10:17:14 - 29-Apr-26
Buy* 7 $179.74 Automatic Execution
 09:46:37 - 29-Apr-26
Sell* 42 $179.37 Automatic Execution
 10:17:11 - 29-Apr-26
Buy* 40 $179.72 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 1 $179.29 Automatic Execution
 10:17:10 - 29-Apr-26
Buy* 40 $179.73 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 100 $179.28 Automatic Execution
 10:17:10 - 29-Apr-26
Buy* 1 $179.76 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 65 $179.29 Automatic Execution
 10:17:10 - 29-Apr-26
Sell* 18 $179.75 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 35 $179.29 Automatic Execution
 10:17:10 - 29-Apr-26
Sell* 18 $179.74 Automatic Execution
 09:46:34 - 29-Apr-26
Buy* 1 $179.29 Automatic Execution
 10:17:10 - 29-Apr-26
Sell* 30 $179.74 Automatic Execution
 09:46:34 - 29-Apr-26
Sell* 40 $179.25 Automatic Execution
 10:17:09 - 29-Apr-26
Sell* 2 $179.76 Automatic Execution
 09:46:34 - 29-Apr-26
Sell* 100 $179.25 Automatic Execution
 10:17:09 - 29-Apr-26
Buy* 1 $179.79 Automatic Execution
 09:46:31 - 29-Apr-26
Buy* 100 $179.29 Automatic Execution
 10:17:09 - 29-Apr-26
Buy* 1 $179.78 Automatic Execution
 09:46:31 - 29-Apr-26
Sell* 100 $179.29 Automatic Execution
 10:17:09 - 29-Apr-26
Sell* 1 $179.72 Automatic Execution
 09:46:27 - 29-Apr-26
Buy* 23 $179.33 Automatic Execution
 10:17:09 - 29-Apr-26
Sell* 1 $179.72 Automatic Execution
 09:46:27 - 29-Apr-26
Sell* 6 $179.30 Automatic Execution
 10:17:09 - 29-Apr-26
Buy* 1 $179.72 Automatic Execution
 09:46:27 - 29-Apr-26
Sell* 40 $179.34 Automatic Execution
 10:17:09 - 29-Apr-26
Buy* 40 $179.72 Automatic Execution
 09:46:27 - 29-Apr-26
Sell* 6 $179.30 Automatic Execution
 10:17:09 - 29-Apr-26
Buy* 40 $179.72 Automatic Execution
 09:46:27 - 29-Apr-26
Sell* 2 $179.30 Automatic Execution
 10:17:09 - 29-Apr-26
Sell* 24 $179.69 Automatic Execution
 09:46:25 - 29-Apr-26
Sell* 2 $179.30 Automatic Execution
 10:17:09 - 29-Apr-26
Buy* 40 $179.70 Automatic Execution
 09:46:25 - 29-Apr-26
Buy* 16 $179.44 Automatic Execution
 10:17:09 - 29-Apr-26
Buy* 3 $179.70 Automatic Execution
 09:46:25 - 29-Apr-26
Buy* 28 $179.45 Automatic Execution
 10:17:09 - 29-Apr-26
Buy* 37 $179.70 Automatic Execution
 09:46:25 - 29-Apr-26
Sell* 100 $179.40 Automatic Execution
 10:17:09 - 29-Apr-26
Buy* 40 $179.69 Automatic Execution
 09:46:25 - 29-Apr-26
Buy* 16 $179.49 Automatic Execution
 10:17:09 - 29-Apr-26
Buy* 40 $179.59 Automatic Execution
 09:46:23 - 29-Apr-26
Buy* 16 $179.49 Automatic Execution
 10:17:09 - 29-Apr-26
Buy* 2 $179.57 Automatic Execution
 09:46:22 - 29-Apr-26
Sell* 49 $179.44 Automatic Execution
 10:17:09 - 29-Apr-26
Sell* 16 $179.54 Automatic Execution
 10:17:09 - 29-Apr-26
Sell* 7 $179.43 Automatic Execution
 09:46:22 - 29-Apr-26
Sell* 4 $179.54 Automatic Execution
 10:17:09 - 29-Apr-26
Sell* 30 $179.46 Automatic Execution
 09:46:22 - 29-Apr-26
Buy* 10 $179.64 Automatic Execution
 09:46:19 - 29-Apr-26
Sell* 1 $179.54 Automatic Execution
 10:17:09 - 29-Apr-26
Buy* 10 $179.62 Automatic Execution
 09:46:19 - 29-Apr-26
Sell* 4 $179.54 Automatic Execution
 10:17:09 - 29-Apr-26
Buy* 27 $179.45 Automatic Execution
 09:46:17 - 29-Apr-26
Sell* 90 $179.44 Automatic Execution
 10:17:09 - 29-Apr-26
Sell* 10 $179.54 Automatic Execution
 10:17:09 - 29-Apr-26
Buy* 1 $179.38 Automatic Execution
 09:46:17 - 29-Apr-26
Sell* 5 $179.54 Automatic Execution
 10:17:09 - 29-Apr-26
Buy* 12 $179.17 Automatic Execution
 09:46:13 - 29-Apr-26
Sell* 10 $179.52 Automatic Execution
 10:17:09 - 29-Apr-26
Buy* 28 $179.17 Automatic Execution
 09:46:13 - 29-Apr-26
Buy* 10 $179.55 Automatic Execution
 10:17:09 - 29-Apr-26
Buy* 72 $179.13 Automatic Execution
 09:46:13 - 29-Apr-26
Sell* 46 $179.44 Automatic Execution
 10:17:09 - 29-Apr-26
Buy* 40 $179.13 Automatic Execution
 09:46:13 - 29-Apr-26
Sell* 10 $179.44 Automatic Execution
 10:17:09 - 29-Apr-26
Buy* 8 $179.13 Automatic Execution
 09:46:13 - 29-Apr-26
Sell* 1 $179.44 Automatic Execution
 10:17:09 - 29-Apr-26
Buy* 40 $179.13 Automatic Execution
 09:46:13 - 29-Apr-26
Sell* 49 $179.46 Automatic Execution
 10:17:09 - 29-Apr-26
Buy* 40 $179.13 Automatic Execution
 09:46:13 - 29-Apr-26
Sell* 5 $179.49 Automatic Execution
 10:17:09 - 29-Apr-26
Buy* 2 $179.15 Automatic Execution
 09:46:11 - 29-Apr-26
Sell* 10 $179.52 Automatic Execution
 10:17:09 - 29-Apr-26
Buy* 6 $179.13 Automatic Execution
 09:46:11 - 29-Apr-26
Sell* 50 $179.52 Automatic Execution
 10:17:09 - 29-Apr-26
Unknown* 80 $179.11 Automatic Execution
 09:46:11 - 29-Apr-26
Sell* 4 $179.55 Automatic Execution
 10:17:09 - 29-Apr-26
Buy* 3 $179.10 Automatic Execution
 09:46:11 - 29-Apr-26
Sell* 25 $179.55 Automatic Execution
 10:17:09 - 29-Apr-26
Buy* 40 $179.10 Automatic Execution
 09:46:11 - 29-Apr-26
Sell* 5 $179.55 Automatic Execution
 10:17:09 - 29-Apr-26
Buy* 40 $179.10 Automatic Execution
 09:46:11 - 29-Apr-26
Buy* 23 $179.55 Automatic Execution
 10:17:09 - 29-Apr-26
Buy* 10 $179.09 Automatic Execution
 09:46:11 - 29-Apr-26
Buy* 18 $179.55 Automatic Execution
 10:17:09 - 29-Apr-26
Buy* 58 $179.10 Automatic Execution
 09:46:11 - 29-Apr-26
Buy* 31 $179.55 Automatic Execution
 10:17:09 - 29-Apr-26
Buy* 1 $179.10 Automatic Execution
 09:46:11 - 29-Apr-26
Buy* 49 $179.55 Automatic Execution
 10:17:08 - 29-Apr-26
Buy* 14 $179.05 Automatic Execution
 09:46:11 - 29-Apr-26
Buy* 14 $179.55 Automatic Execution
 10:17:08 - 29-Apr-26
Buy* 15 $179.05 Automatic Execution
 09:46:11 - 29-Apr-26
Buy* 25 $179.55 Automatic Execution
 10:17:08 - 29-Apr-26
Buy* 59 $179.05 Automatic Execution
 09:46:11 - 29-Apr-26
Buy* 1 $179.51 Automatic Execution
 10:17:03 - 29-Apr-26
Buy* 2 $179.02 Automatic Execution
 09:46:11 - 29-Apr-26
Buy* 15 $179.50 Automatic Execution
 10:17:03 - 29-Apr-26
Buy* 120 $179.05 Automatic Execution
 09:46:11 - 29-Apr-26
Buy* 120 $179.50 Automatic Execution
 10:17:03 - 29-Apr-26
Buy* 59 $179.05 Automatic Execution
 09:46:11 - 29-Apr-26
Buy* 15 $179.50 Automatic Execution
 10:17:03 - 29-Apr-26
Buy* 680 $179.02 Automatic Execution
 09:46:11 - 29-Apr-26
Buy* 15 $179.50 Automatic Execution
 10:17:03 - 29-Apr-26
Sell* 17 $179.00 Automatic Execution
 09:46:11 - 29-Apr-26
Buy* 31 $179.46 Automatic Execution
 10:17:02 - 29-Apr-26
Sell* 2 $179.00 Automatic Execution
 09:46:11 - 29-Apr-26
Buy* 8 $179.46 Automatic Execution
 10:17:02 - 29-Apr-26
Sell* 20 $179.00 Automatic Execution
 09:46:11 - 29-Apr-26
Buy* 1 $179.46 Automatic Execution
 10:17:02 - 29-Apr-26
Sell* 200 $179.00 Automatic Execution
 09:46:11 - 29-Apr-26
Unknown* 39 $179.45 Automatic Execution
 10:17:02 - 29-Apr-26
Sell* 34 $179.02 Automatic Execution
 09:46:10 - 29-Apr-26
Buy* 39 $179.48 Automatic Execution
 10:17:02 - 29-Apr-26
Sell* 6 $179.03 Automatic Execution
 09:46:10 - 29-Apr-26
Buy* 85 $179.50 Automatic Execution
 10:17:02 - 29-Apr-26
Sell* 50 $178.93 Automatic Execution
 09:46:05 - 29-Apr-26
Sell* 110 $179.40 Automatic Execution
 10:17:01 - 29-Apr-26
Sell* 50 $178.91 Automatic Execution
 09:46:05 - 29-Apr-26
Buy* 10 $179.43 Automatic Execution
 10:17:01 - 29-Apr-26
Sell* 30 $178.95 Automatic Execution
 09:46:05 - 29-Apr-26
Unknown* 100 $179.41 Automatic Execution
 10:17:01 - 29-Apr-26
Buy* 30 $179.04 Automatic Execution
 09:46:05 - 29-Apr-26
Buy* 56 $179.42 Automatic Execution
 10:17:01 - 29-Apr-26
Buy* 10 $179.04 Automatic Execution
 09:46:05 - 29-Apr-26
Buy* 40 $179.42 Automatic Execution
 10:17:01 - 29-Apr-26
Sell* 8 $178.90 Automatic Execution
 09:46:04 - 29-Apr-26
Buy* 20 $179.42 Automatic Execution
 10:17:01 - 29-Apr-26
Sell* 29 $178.90 Automatic Execution
 09:46:04 - 29-Apr-26
Buy* 100 $179.42 Automatic Execution
 10:17:01 - 29-Apr-26
Sell* 20 $178.90 Automatic Execution
 09:46:04 - 29-Apr-26
Buy* 400 $179.34 Automatic Execution
 10:16:58 - 29-Apr-26
Sell* 100 $178.99 Automatic Execution
 09:46:04 - 29-Apr-26
Buy* 40 $179.33 Automatic Execution
 10:16:58 - 29-Apr-26
Sell* 50 $178.99 Automatic Execution
 09:46:04 - 29-Apr-26
Sell* 10 $179.17 Automatic Execution
 10:16:56 - 29-Apr-26
Sell* 100 $179.00 Automatic Execution
 09:46:04 - 29-Apr-26
Sell* 12 $179.20 Automatic Execution
 10:16:56 - 29-Apr-26
Sell* 93 $178.99 Automatic Execution
 09:46:04 - 29-Apr-26
Sell* 389 $179.23 Automatic Execution
 10:16:56 - 29-Apr-26
Sell* 50 $178.99 Automatic Execution
 09:46:04 - 29-Apr-26
Sell* 111 $179.23 Automatic Execution
 10:16:56 - 29-Apr-26
Buy* 1 $179.05 Automatic Execution
 09:46:03 - 29-Apr-26
Unknown* 35 $179.28 Automatic Execution
 10:16:56 - 29-Apr-26
Buy* 3 $179.07 Automatic Execution
 09:46:03 - 29-Apr-26
Unknown* 6 $179.28 Automatic Execution
 10:16:56 - 29-Apr-26
Buy* 3 $179.02 Automatic Execution
 09:46:03 - 29-Apr-26
Sell* 19 $179.28 Automatic Execution
 10:16:56 - 29-Apr-26
Sell* 57 $178.96 Automatic Execution
 09:46:03 - 29-Apr-26
Sell* 44 $179.28 Automatic Execution
 10:16:56 - 29-Apr-26
Buy* 30 $179.02 Automatic Execution
 09:46:03 - 29-Apr-26
Sell* 2 $179.31 Automatic Execution
 10:16:54 - 29-Apr-26
Buy* 27 $179.02 Automatic Execution
 09:46:03 - 29-Apr-26
Sell* 1 $179.32 Automatic Execution
 10:16:54 - 29-Apr-26
Buy* 30 $179.02 Automatic Execution
 09:46:03 - 29-Apr-26
Sell* 18 $179.32 Automatic Execution
 10:16:54 - 29-Apr-26
Unknown* 57 $178.99 Automatic Execution
 09:46:03 - 29-Apr-26
Sell* 2 $179.32 Automatic Execution
 10:16:54 - 29-Apr-26
Buy* 27 $179.02 Automatic Execution
 09:46:03 - 29-Apr-26
Sell* 11 $179.31 Automatic Execution
 10:16:48 - 29-Apr-26
Buy* 57 $179.02 Automatic Execution
 09:46:03 - 29-Apr-26
Sell* 29 $179.31 Automatic Execution
 10:16:48 - 29-Apr-26
Buy* 30 $179.01 Automatic Execution
 09:46:03 - 29-Apr-26
Buy* 50 $179.31 Automatic Execution
 10:16:48 - 29-Apr-26
Buy* 79 $179.02 Automatic Execution
 09:46:03 - 29-Apr-26
Buy* 30 $179.30 Automatic Execution
 10:16:48 - 29-Apr-26
Buy* 1 $179.02 Automatic Execution
 09:46:03 - 29-Apr-26
Buy* 10 $179.30 Automatic Execution
 10:16:48 - 29-Apr-26
Buy* 6 $179.01 Automatic Execution
 09:46:03 - 29-Apr-26
Sell* 40 $179.23 Automatic Execution
 10:16:48 - 29-Apr-26
Sell* 80 $178.96 Automatic Execution
 09:46:03 - 29-Apr-26
Sell* 10 $179.17 Automatic Execution
 10:16:47 - 29-Apr-26
Sell* 2 $179.01 Automatic Execution
 09:46:03 - 29-Apr-26
Sell* 20 $179.25 Automatic Execution
 10:16:47 - 29-Apr-26
Sell* 100 $179.00 Automatic Execution
 09:46:03 - 29-Apr-26
Sell* 50 $179.28 Automatic Execution
 10:16:46 - 29-Apr-26
Sell* 1 $179.00 Automatic Execution
 09:46:03 - 29-Apr-26
Sell* 50 $179.28 Automatic Execution
 10:16:46 - 29-Apr-26
Sell* 1 $179.00 Automatic Execution
 09:46:03 - 29-Apr-26
Sell* 27 $179.28 Automatic Execution
 10:16:46 - 29-Apr-26
Sell* 25 $179.00 Automatic Execution
 09:46:03 - 29-Apr-26
Sell* 50 $179.28 Automatic Execution
 10:16:46 - 29-Apr-26
Sell* 1 $179.00 Automatic Execution
 09:46:03 - 29-Apr-26
Sell* 10 $179.29 Automatic Execution
 10:16:46 - 29-Apr-26
Sell* 5 $179.01 Automatic Execution
 09:46:03 - 29-Apr-26
Sell* 10 $179.29 Automatic Execution
 10:16:46 - 29-Apr-26
Unknown* 40 $179.01 Automatic Execution
 09:46:03 - 29-Apr-26
Sell* 30 $179.30 Automatic Execution
 10:16:46 - 29-Apr-26
Buy* 7 $179.00 Automatic Execution
 09:46:03 - 29-Apr-26
Sell* 10 $179.29 Automatic Execution
 10:16:46 - 29-Apr-26
Buy* 30 $179.01 Automatic Execution
 09:46:03 - 29-Apr-26
Sell* 10 $179.30 Automatic Execution
 10:16:46 - 29-Apr-26
Sell* 40 $179.00 Automatic Execution
 09:46:03 - 29-Apr-26
Sell* 10 $179.29 Automatic Execution
 10:16:46 - 29-Apr-26
Sell* 28 $179.01 Automatic Execution
 09:46:03 - 29-Apr-26
Sell* 50 $179.29 Automatic Execution
 10:16:46 - 29-Apr-26
Sell* 12 $179.01 Automatic Execution
 09:46:03 - 29-Apr-26
Sell* 100 $179.37 Automatic Execution
 10:16:42 - 29-Apr-26
Sell* 5 $179.00 Automatic Execution
 09:46:03 - 29-Apr-26
Buy* 123 $179.38 Automatic Execution
 10:16:42 - 29-Apr-26
Sell* 20 $179.00 Automatic Execution
 09:46:03 - 29-Apr-26
Buy* 37 $179.38 Automatic Execution
 10:16:42 - 29-Apr-26
Sell* 100 $179.00 Automatic Execution
 09:46:03 - 29-Apr-26
Buy* 40 $179.36 Automatic Execution
 10:16:42 - 29-Apr-26
Sell* 200 $179.00 Automatic Execution
 09:46:03 - 29-Apr-26
Buy* 43 $179.33 Automatic Execution
 10:16:42 - 29-Apr-26
Sell* 35 $179.00 Automatic Execution
 09:46:03 - 29-Apr-26
Buy* 23 $179.33 Automatic Execution
 10:16:42 - 29-Apr-26
Sell* 1 $179.00 Automatic Execution
 09:46:03 - 29-Apr-26
Buy* 25 $179.33 Automatic Execution
 10:16:42 - 29-Apr-26
Sell* 6 $179.00 Automatic Execution
 09:46:03 - 29-Apr-26
Buy* 40 $179.30 Automatic Execution
 10:16:42 - 29-Apr-26
Sell* 20 $179.00 Automatic Execution
 09:46:03 - 29-Apr-26
Buy* 80 $179.28 Automatic Execution
 10:16:41 - 29-Apr-26
Sell* 1 $179.00 Automatic Execution
 09:46:03 - 29-Apr-26
Buy* 12 $179.28 Automatic Execution
 10:16:41 - 29-Apr-26
Sell* 1 $179.00 Automatic Execution
 09:46:03 - 29-Apr-26
Sell* 50 $179.28 Automatic Execution
 10:16:23 - 29-Apr-26
Sell* 1 $179.00 Automatic Execution
 09:46:03 - 29-Apr-26
Buy* 10 $179.45 Automatic Execution
 10:16:23 - 29-Apr-26
Sell* 4 $179.00 Automatic Execution
 09:46:03 - 29-Apr-26
Buy* 10 $179.40 Automatic Execution
 10:16:23 - 29-Apr-26
Sell* 5 $179.00 Automatic Execution
 09:46:03 - 29-Apr-26
Buy* 86 $179.40 Automatic Execution
 10:16:23 - 29-Apr-26
Sell* 40 $179.00 Automatic Execution
 09:46:03 - 29-Apr-26
Buy* 44 $179.40 Automatic Execution
 10:16:23 - 29-Apr-26
Sell* 30 $179.00 Automatic Execution
 09:46:03 - 29-Apr-26
Buy* 190 $179.40 Automatic Execution
 10:16:23 - 29-Apr-26
Sell* 1 $179.00 Automatic Execution
 09:46:03 - 29-Apr-26
Buy* 80 $179.40 Automatic Execution
 10:16:23 - 29-Apr-26
Sell* 1 $179.00 Automatic Execution
 09:46:03 - 29-Apr-26
Buy* 10 $179.40 Automatic Execution
 10:16:23 - 29-Apr-26
Sell* 200 $179.00 Automatic Execution
 09:46:03 - 29-Apr-26
Buy* 10 $179.36 Automatic Execution
 10:16:23 - 29-Apr-26
Sell* 2 $179.00 Automatic Execution
 09:46:03 - 29-Apr-26
Buy* 10 $179.36 Automatic Execution
 10:16:23 - 29-Apr-26
Sell* 56 $179.00 Automatic Execution
 09:46:03 - 29-Apr-26
Buy* 10 $179.35 Automatic Execution
 10:16:23 - 29-Apr-26
Sell* 967 $179.00 Automatic Execution
 09:46:03 - 29-Apr-26
Buy* 270 $179.34 Automatic Execution
 10:16:23 - 29-Apr-26
Sell* 28 $179.01 Automatic Execution
 09:46:03 - 29-Apr-26
Buy* 50 $179.34 Automatic Execution
 10:16:23 - 29-Apr-26
Sell* 33 $179.00 Automatic Execution
 09:46:03 - 29-Apr-26
Buy* 100 $179.30 Automatic Execution
 10:16:19 - 29-Apr-26
Sell* 7 $179.00 Automatic Execution
 09:46:03 - 29-Apr-26
Buy* 100 $179.30 Automatic Execution
 10:16:19 - 29-Apr-26
Sell* 1 $179.01 Automatic Execution
 09:46:03 - 29-Apr-26
Buy* 100 $179.30 Automatic Execution
 10:16:19 - 29-Apr-26
Sell* 1 $179.08 Automatic Execution
 09:46:03 - 29-Apr-26
Buy* 100 $179.30 Automatic Execution
 10:16:19 - 29-Apr-26
Sell* 23 $179.08 Automatic Execution
 09:46:03 - 29-Apr-26
Sell* 1 $179.31 Automatic Execution
 10:16:18 - 29-Apr-26
Sell* 21 $179.065 Automatic Execution
 09:46:03 - 29-Apr-26
Unknown* 10 $179.31 Automatic Execution
 10:16:18 - 29-Apr-26
Sell* 1 $179.055 Automatic Execution
 09:46:03 - 29-Apr-26
Buy* 1 $179.32 Automatic Execution
 10:16:18 - 29-Apr-26
Sell* 5 $179.07 Automatic Execution
 09:46:03 - 29-Apr-26
Buy* 5 $179.31 Automatic Execution
 10:16:18 - 29-Apr-26
Buy* 4 $179.15 Automatic Execution
 09:46:03 - 29-Apr-26
Buy* 40 $179.27 Automatic Execution
 10:16:18 - 29-Apr-26
Sell* 1 $179.10 Automatic Execution
 09:46:03 - 29-Apr-26
Buy* 20 $179.25 Automatic Execution
 10:16:18 - 29-Apr-26
Sell* 6 $179.10 Automatic Execution
 09:46:03 - 29-Apr-26
Sell* 25 $179.18 Automatic Execution
 10:16:16 - 29-Apr-26
Sell* 10 $179.10 Automatic Execution
 09:46:03 - 29-Apr-26
Sell* 30 $179.21 Automatic Execution
 10:16:16 - 29-Apr-26
Sell* 10 $179.10 Automatic Execution
 09:46:03 - 29-Apr-26
Buy* 10 $179.23 Automatic Execution
 10:16:16 - 29-Apr-26
Sell* 10 $179.11 Automatic Execution
 09:46:03 - 29-Apr-26
Buy* 30 $179.23 Automatic Execution
 10:16:16 - 29-Apr-26
Sell* 7 $179.11 Automatic Execution
 09:46:03 - 29-Apr-26
Buy* 5 $179.24 Automatic Execution
 10:16:12 - 29-Apr-26
Sell* 100 $179.12 Automatic Execution
 09:46:03 - 29-Apr-26
Buy* 1 $179.22 Automatic Execution
 10:16:12 - 29-Apr-26
Sell* 1 $179.20 Automatic Execution
 09:46:03 - 29-Apr-26
Sell* 5 $179.20 Automatic Execution
 09:46:03 - 29-Apr-26
Sell* 10 $179.16 Automatic Execution
 10:16:12 - 29-Apr-26
Sell* 1 $179.22 Automatic Execution
 09:46:03 - 29-Apr-26
Sell* 30 $179.16 Automatic Execution
 10:16:12 - 29-Apr-26
Sell* 1 $179.22 Automatic Execution
 09:46:03 - 29-Apr-26
Sell* 20 $179.15 Automatic Execution
 10:16:10 - 29-Apr-26
Sell* 2 $179.22 Automatic Execution
 09:46:03 - 29-Apr-26
Buy* 8 $179.03 Automatic Execution
 10:16:03 - 29-Apr-26
Sell* 6 $179.22 Automatic Execution
 09:46:03 - 29-Apr-26
Buy* 6 $178.98 Automatic Execution
 10:16:03 - 29-Apr-26
Sell* 3 $179.25 Automatic Execution
 09:46:02 - 29-Apr-26
Buy* 50 $179.00 Automatic Execution
 10:16:03 - 29-Apr-26
Sell* 7 $179.24 Automatic Execution
 09:46:02 - 29-Apr-26
Buy* 10 $178.95 Automatic Execution
 10:16:03 - 29-Apr-26
Buy* 2 $179.29 Automatic Execution
 09:46:02 - 29-Apr-26
Buy* 1 $178.97 Automatic Execution
 10:16:03 - 29-Apr-26
Buy* 26 $179.30 Automatic Execution
 09:46:02 - 29-Apr-26
Buy* 6 $178.87 Automatic Execution
 10:15:57 - 29-Apr-26
Buy* 15 $179.29 Automatic Execution
 09:46:02 - 29-Apr-26
Buy* 6 $178.87 Automatic Execution
 10:15:57 - 29-Apr-26
Unknown* 4 $179.235 Automatic Execution
 09:46:02 - 29-Apr-26
Buy* 11 $178.87 Automatic Execution
 10:15:57 - 29-Apr-26
Sell* 200 $179.23 Automatic Execution
 09:46:02 - 29-Apr-26
Buy* 19 $178.87 Automatic Execution
 10:15:57 - 29-Apr-26
Sell* 200 $179.23 Automatic Execution
 09:46:02 - 29-Apr-26
Buy* 24 $178.87 Automatic Execution
 10:15:57 - 29-Apr-26
Sell* 1 $179.23 Automatic Execution
 09:46:02 - 29-Apr-26
Buy* 54 $178.87 Automatic Execution
 10:15:57 - 29-Apr-26
Sell* 1,000 $179.25 Automatic Execution
 09:46:02 - 29-Apr-26
Buy* 40 $178.87 Automatic Execution
 10:15:56 - 29-Apr-26
Sell* 1 $179.25 Automatic Execution
 09:46:02 - 29-Apr-26
Buy* 35 $178.82 Automatic Execution
 10:15:56 - 29-Apr-26
Buy* 43 $179.39 Automatic Execution
 09:46:01 - 29-Apr-26
Buy* 5 $178.82 Automatic Execution
 10:15:56 - 29-Apr-26
Sell* 2 $179.295 Automatic Execution
 09:46:01 - 29-Apr-26
Buy* 160 $178.83 Automatic Execution
 10:15:56 - 29-Apr-26
Sell* 13 $179.29 Automatic Execution
 09:46:01 - 29-Apr-26
Buy* 35 $178.81 Automatic Execution
 10:15:56 - 29-Apr-26
Sell* 2 $179.29 Automatic Execution
 09:46:01 - 29-Apr-26
Buy* 5 $178.81 Automatic Execution
 10:15:56 - 29-Apr-26
Buy* 15 $179.38 Automatic Execution
 09:46:01 - 29-Apr-26
Buy* 40 $178.81 Automatic Execution
 10:15:56 - 29-Apr-26
Buy* 15 $179.35 Automatic Execution
 09:46:01 - 29-Apr-26
Buy* 40 $178.79 Automatic Execution
 10:15:56 - 29-Apr-26
Sell* 26 $179.30 Automatic Execution
 09:46:01 - 29-Apr-26
Buy* 6 $178.74 Automatic Execution
 10:15:56 - 29-Apr-26
Sell* 3 $179.30 Automatic Execution
 09:46:01 - 29-Apr-26
Buy* 3 $178.72 Automatic Execution
 10:15:56 - 29-Apr-26
Sell* 1 $179.33 Automatic Execution
 09:46:01 - 29-Apr-26
Buy* 16 $178.74 Automatic Execution
 10:15:56 - 29-Apr-26
Buy* 12 $179.41 Automatic Execution
 09:46:01 - 29-Apr-26
Buy* 40 $178.73 Automatic Execution
 10:15:56 - 29-Apr-26
Sell* 21 $179.51 Automatic Execution
 09:45:59 - 29-Apr-26
Buy* 10 $178.71 Automatic Execution
 10:15:56 - 29-Apr-26
Sell* 3 $179.51 Automatic Execution
 09:45:59 - 29-Apr-26
Buy* 27 $178.72 Automatic Execution
 10:15:56 - 29-Apr-26
Unknown* 23 $179.56 Automatic Execution
 09:45:59 - 29-Apr-26
Sell* 16 $178.70 Automatic Execution
 10:15:53 - 29-Apr-26
Unknown* 77 $179.56 Automatic Execution
 09:45:59 - 29-Apr-26
Buy* 1 $178.70 Automatic Execution
 10:15:53 - 29-Apr-26
Sell* 23 $179.555 Automatic Execution
 09:45:59 - 29-Apr-26
Buy* 16 $178.70 Automatic Execution
 10:15:53 - 29-Apr-26
Sell* 1 $179.55 Automatic Execution
 09:45:59 - 29-Apr-26
Buy* 16 $178.69 Automatic Execution
 10:15:52 - 29-Apr-26
Sell* 100 $179.55 Automatic Execution
 09:45:59 - 29-Apr-26
Buy* 17 $178.68 Automatic Execution
 10:15:52 - 29-Apr-26
Sell* 25 $179.56 Automatic Execution
 09:45:59 - 29-Apr-26
Sell* 80 $178.70 Automatic Execution
 10:15:51 - 29-Apr-26
Sell* 40 $179.57 Automatic Execution
 09:45:59 - 29-Apr-26
Sell* 34 $178.70 Automatic Execution
 10:15:51 - 29-Apr-26
Sell* 50 $179.60 Automatic Execution
 09:45:59 - 29-Apr-26
Sell* 1 $178.72 Automatic Execution
 10:15:51 - 29-Apr-26
Sell* 50 $179.60 Automatic Execution
 09:45:59 - 29-Apr-26
Sell* 80 $178.72 Automatic Execution
 10:15:51 - 29-Apr-26
Sell* 100 $179.60 Automatic Execution
 09:45:59 - 29-Apr-26
Sell* 20 $178.72 Automatic Execution
 10:15:51 - 29-Apr-26
Sell* 20 $179.62 Automatic Execution
 09:45:59 - 29-Apr-26
Sell* 29 $178.75 Automatic Execution
 10:15:50 - 29-Apr-26
Sell* 1 $179.685 Automatic Execution
 09:45:58 - 29-Apr-26
Sell* 51 $178.75 Automatic Execution
 10:15:50 - 29-Apr-26
Sell* 7 $179.70 Automatic Execution
 09:45:58 - 29-Apr-26
Sell* 100 $178.75 Automatic Execution
 10:15:50 - 29-Apr-26
Sell* 31 $179.71 Automatic Execution
 09:45:57 - 29-Apr-26
Unknown* 26 $178.81 Automatic Execution
 10:15:43 - 29-Apr-26
Sell* 5 $179.71 Automatic Execution
 09:45:57 - 29-Apr-26
Buy* 39 $178.82 Automatic Execution
 10:15:43 - 29-Apr-26
Sell* 50 $179.71 Automatic Execution
 09:45:57 - 29-Apr-26
Buy* 30 $178.83 Automatic Execution
 10:15:41 - 29-Apr-26
Buy* 55 $179.82 Automatic Execution
 09:45:56 - 29-Apr-26
Unknown* 100 $178.825 Automatic Execution
 10:15:41 - 29-Apr-26
Buy* 80 $179.76 Automatic Execution
 09:45:55 - 29-Apr-26
Buy* 23 $178.82 Automatic Execution
 10:15:41 - 29-Apr-26
Buy* 24 $179.67 Automatic Execution
 09:45:54 - 29-Apr-26
Buy* 17 $178.81 Automatic Execution
 10:15:41 - 29-Apr-26
Buy* 48 $179.67 Automatic Execution
 09:45:54 - 29-Apr-26
Buy* 17 $178.78 Automatic Execution
 10:15:41 - 29-Apr-26
Buy* 40 $179.67 Automatic Execution
 09:45:54 - 29-Apr-26
Buy* 17 $178.78 Automatic Execution
 10:15:41 - 29-Apr-26
Buy* 40 $179.67 Automatic Execution
 09:45:54 - 29-Apr-26
Buy* 10 $178.77 Automatic Execution
 10:15:39 - 29-Apr-26
Buy* 40 $179.67 Automatic Execution
 09:45:54 - 29-Apr-26
Sell* 2 $178.72 Automatic Execution
 10:15:36 - 29-Apr-26
Sell* 14 $179.62 Automatic Execution
 09:45:54 - 29-Apr-26
Sell* 39 $178.74 Automatic Execution
 10:15:36 - 29-Apr-26
Sell* 14 $179.63 Automatic Execution
 09:45:54 - 29-Apr-26
Buy* 57 $178.77 Automatic Execution
 10:15:35 - 29-Apr-26
Sell* 1 $179.69 Automatic Execution
 09:45:54 - 29-Apr-26
Buy* 1 $178.75 Automatic Execution
 10:15:35 - 29-Apr-26
Sell* 10 $179.72 Automatic Execution
 09:45:53 - 29-Apr-26
Buy* 1 $178.74 Automatic Execution
 10:15:35 - 29-Apr-26
Sell* 16 $179.73 Automatic Execution
 09:45:48 - 29-Apr-26
Buy* 1 $178.77 Automatic Execution
 10:15:34 - 29-Apr-26
Sell* 16 $179.75 Automatic Execution
 09:45:48 - 29-Apr-26
Buy* 21 $178.75 Automatic Execution
 10:15:33 - 29-Apr-26
Sell* 16 $179.75 Automatic Execution
 09:45:48 - 29-Apr-26
Buy* 14 $178.65 Automatic Execution
 10:15:33 - 29-Apr-26
Sell* 10 $179.75 Automatic Execution
 09:45:48 - 29-Apr-26
Buy* 66 $178.65 Automatic Execution
 10:15:33 - 29-Apr-26
Buy* 200 $179.75 Automatic Execution
 09:45:48 - 29-Apr-26
Sell* 160 $178.65 Automatic Execution
 10:15:33 - 29-Apr-26
Sell* 1 $179.69 Automatic Execution
 09:45:47 - 29-Apr-26
Sell* 5 $178.65 Automatic Execution
 10:15:33 - 29-Apr-26
Sell* 1 $179.70 Automatic Execution
 09:45:47 - 29-Apr-26
Sell* 75 $178.65 Automatic Execution
 10:15:33 - 29-Apr-26
Sell* 1 $179.70 Automatic Execution
 09:45:47 - 29-Apr-26
Buy* 80 $178.65 Automatic Execution
 10:15:33 - 29-Apr-26
Sell* 1 $179.71 Automatic Execution
 09:45:47 - 29-Apr-26
Buy* 120 $178.65 Automatic Execution
 10:15:33 - 29-Apr-26
Unknown* 1 $179.75 Automatic Execution
 09:45:46 - 29-Apr-26
Sell* 120 $178.65 Automatic Execution
 10:15:33 - 29-Apr-26
Unknown* 10 $179.72 Automatic Execution
 09:45:45 - 29-Apr-26
Sell* 46 $178.65 Automatic Execution
 10:15:33 - 29-Apr-26
Sell* 55 $179.67 Automatic Execution
 09:45:42 - 29-Apr-26
Buy* 34 $178.65 Automatic Execution
 10:15:33 - 29-Apr-26
Sell* 42 $179.67 Automatic Execution
 09:45:42 - 29-Apr-26
Buy* 50 $178.64 Automatic Execution
 10:15:33 - 29-Apr-26
Sell* 23 $179.69 Automatic Execution
 09:45:42 - 29-Apr-26
Buy* 40 $178.64 Automatic Execution
 10:15:33 - 29-Apr-26
Sell* 40 $179.71 Automatic Execution
 09:45:42 - 29-Apr-26
Buy* 40 $178.64 Automatic Execution
 10:15:33 - 29-Apr-26
Buy* 11 $179.77 Automatic Execution
 09:45:42 - 29-Apr-26
Buy* 30 $178.62 Automatic Execution
 10:15:33 - 29-Apr-26
Buy* 10 $179.78 Automatic Execution
 09:45:42 - 29-Apr-26
Buy* 1 $178.64 Automatic Execution
 10:15:33 - 29-Apr-26
Sell* 39 $179.57 Automatic Execution
 09:45:38 - 29-Apr-26
Buy* 9 $178.60 Automatic Execution
 10:15:32 - 29-Apr-26
Sell* 28 $179.58 Automatic Execution
 09:45:38 - 29-Apr-26
Buy* 5 $178.60 Automatic Execution
 10:15:32 - 29-Apr-26
Sell* 21 $179.59 Automatic Execution
 09:45:38 - 29-Apr-26
Sell* 1 $178.59 Automatic Execution
 10:15:32 - 29-Apr-26
Sell* 27 $179.59 Automatic Execution
 09:45:38 - 29-Apr-26
Sell* 5 $178.60 Automatic Execution
 10:15:32 - 29-Apr-26
Sell* 4 $179.58 Automatic Execution
 09:45:38 - 29-Apr-26
Sell* 5 $178.60 Automatic Execution
 10:15:32 - 29-Apr-26
Sell* 10 $179.58 Automatic Execution
 09:45:38 - 29-Apr-26
Buy* 1 $178.65 Automatic Execution
 10:15:32 - 29-Apr-26
Sell* 27 $179.58 Automatic Execution
 09:45:38 - 29-Apr-26
Buy* 1 $178.65 Automatic Execution
 10:15:32 - 29-Apr-26
Sell* 5 $179.59 Automatic Execution
 09:45:38 - 29-Apr-26
Sell* 20 $178.63 Automatic Execution
 10:15:32 - 29-Apr-26
Sell* 32 $179.59 Automatic Execution
 09:45:38 - 29-Apr-26
Sell* 10 $178.63 Automatic Execution
 10:15:32 - 29-Apr-26
Sell* 2 $179.61 Automatic Execution
 09:45:38 - 29-Apr-26
Sell* 50 $178.63 Automatic Execution
 10:15:32 - 29-Apr-26
Sell* 3 $179.60 Automatic Execution
 09:45:38 - 29-Apr-26
Sell* 24 $178.63 Automatic Execution
 10:15:32 - 29-Apr-26
Sell* 6 $179.60 Automatic Execution
 09:45:38 - 29-Apr-26
Sell* 25 $178.63 Automatic Execution
 10:15:32 - 29-Apr-26
Sell* 11 $179.60 Automatic Execution
 09:45:38 - 29-Apr-26
Sell* 1 $178.63 Automatic Execution
 10:15:32 - 29-Apr-26
Sell* 40 $179.61 Automatic Execution
 09:45:38 - 29-Apr-26
Buy* 18 $178.76 Automatic Execution
 10:15:29 - 29-Apr-26
Sell* 45 $179.60 Automatic Execution
 09:45:38 - 29-Apr-26
Buy* 100 $178.76 Automatic Execution
 10:15:29 - 29-Apr-26
Buy* 42 $178.76 Automatic Execution
 10:15:29 - 29-Apr-26
Buy* 8 $179.60 Automatic Execution
 09:33:23 - 29-Apr-26
Buy* 120 $179.60 Automatic Execution
 09:33:23 - 29-Apr-26
Buy* 112 $179.60 Automatic Execution
 09:33:23 - 29-Apr-26
Buy* 120 $179.60 Automatic Execution
 09:33:23 - 29-Apr-26
Buy* 41 $179.54 Automatic Execution
 09:33:23 - 29-Apr-26
Buy* 6 $179.54 Automatic Execution
 09:33:23 - 29-Apr-26
Buy* 1 $179.54 Automatic Execution
 09:33:23 - 29-Apr-26
Buy* 39 $179.54 Automatic Execution
 09:33:23 - 29-Apr-26
Buy* 1 $179.54 Automatic Execution
 09:33:23 - 29-Apr-26
Buy* 80 $179.37 Automatic Execution
 09:33:23 - 29-Apr-26
Buy* 7 $179.37 Automatic Execution
 09:33:23 - 29-Apr-26
Buy* 5 $179.37 Automatic Execution
 09:33:23 - 29-Apr-26
Buy* 8 $179.37 Automatic Execution
 09:33:23 - 29-Apr-26
Buy* 20 $179.37 Automatic Execution
 09:33:23 - 29-Apr-26
Sell* 24 $179.21 Automatic Execution
 09:33:23 - 29-Apr-26
Sell* 28 $179.22 Automatic Execution
 09:33:23 - 29-Apr-26
Sell* 1 $179.26 Automatic Execution
 09:33:23 - 29-Apr-26
Sell* 18 $179.24 Automatic Execution
 09:33:23 - 29-Apr-26
Sell* 18 $179.25 Automatic Execution
 09:33:23 - 29-Apr-26
Sell* 1 $179.43 Automatic Execution
 09:33:22 - 29-Apr-26
Buy* 1 $179.34 Automatic Execution
 09:33:22 - 29-Apr-26
Sell* 57 $179.21 Automatic Execution
 09:33:22 - 29-Apr-26
Sell* 11 $179.24 Automatic Execution
 09:33:22 - 29-Apr-26
Sell* 66 $179.21 Automatic Execution
 09:33:22 - 29-Apr-26
Sell* 92 $179.20 Automatic Execution
 09:33:22 - 29-Apr-26
Sell* 8 $179.20 Automatic Execution
 09:33:22 - 29-Apr-26
Sell* 1 $179.20 Automatic Execution
 09:33:22 - 29-Apr-26
Sell* 2 $179.20 Automatic Execution
 09:33:22 - 29-Apr-26
Sell* 120 $179.20 Automatic Execution
 09:33:22 - 29-Apr-26
Sell* 43 $179.21 Automatic Execution
 09:33:22 - 29-Apr-26
Sell* 8 $179.21 Automatic Execution
 09:33:22 - 29-Apr-26
Sell* 76 $179.21 Automatic Execution
 09:33:22 - 29-Apr-26
Sell* 7 $179.22 Automatic Execution
 09:33:22 - 29-Apr-26
Sell* 30 $179.22 Automatic Execution
 09:33:22 - 29-Apr-26
Buy* 4 $179.33 Automatic Execution
 09:33:21 - 29-Apr-26
Buy* 120 $179.34 Automatic Execution
 09:33:21 - 29-Apr-26
Buy* 22 $179.33 Automatic Execution
 09:33:21 - 29-Apr-26
Buy* 4 $179.33 Automatic Execution
 09:33:21 - 29-Apr-26
Buy* 7 $179.33 Automatic Execution
 09:33:21 - 29-Apr-26
Buy* 5 $179.33 Automatic Execution
 09:33:21 - 29-Apr-26
Buy* 3 $179.33 Automatic Execution
 09:33:21 - 29-Apr-26
Buy* 10 $179.33 Automatic Execution
 09:33:21 - 29-Apr-26
Buy* 7 $179.33 Automatic Execution
 09:33:21 - 29-Apr-26
Buy* 10 $179.31 Automatic Execution
 09:33:21 - 29-Apr-26
Sell* 40 $179.27 Automatic Execution
 09:33:21 - 29-Apr-26
Sell* 5 $179.28 Automatic Execution
 09:33:21 - 29-Apr-26
Buy* 73 $179.33 Automatic Execution
 09:33:21 - 29-Apr-26
Buy* 22 $179.33 Automatic Execution
 09:33:21 - 29-Apr-26
Buy* 20 $179.33 Automatic Execution
 09:33:21 - 29-Apr-26
Buy* 8 $179.33 Automatic Execution
 09:33:21 - 29-Apr-26
Buy* 9 $179.33 Automatic Execution
 09:33:21 - 29-Apr-26
Buy* 4 $179.33 Automatic Execution
 09:33:21 - 29-Apr-26
Buy* 1 $179.33 Automatic Execution
 09:33:21 - 29-Apr-26
Buy* 1 $179.33 Automatic Execution
 09:33:21 - 29-Apr-26
Buy* 15 $179.33 Automatic Execution
 09:33:21 - 29-Apr-26
Buy* 5 $179.34 Automatic Execution
 09:33:21 - 29-Apr-26
Buy* 9 $179.34 Automatic Execution
 09:33:21 - 29-Apr-26
Buy* 9 $179.34 Automatic Execution
 09:33:21 - 29-Apr-26
Buy* 12 $179.32 Automatic Execution
 09:33:21 - 29-Apr-26
Buy* 4 $179.31 Automatic Execution
 09:33:21 - 29-Apr-26
Buy* 10 $179.31 Automatic Execution
 09:33:21 - 29-Apr-26
Sell* 23 $179.21 Automatic Execution
 09:33:21 - 29-Apr-26
Sell* 2 $179.26 Automatic Execution
 09:33:21 - 29-Apr-26
Sell* 39 $179.25 Automatic Execution
 09:33:21 - 29-Apr-26
Sell* 4 $179.25 Automatic Execution
 09:33:21 - 29-Apr-26
Sell* 28 $179.25 Automatic Execution
 09:33:21 - 29-Apr-26
Sell* 3 $179.25 Automatic Execution
 09:33:21 - 29-Apr-26
Buy* 14 $179.45 Automatic Execution
 09:33:21 - 29-Apr-26
Buy* 39 $179.45 Automatic Execution
 09:33:21 - 29-Apr-26
Buy* 6 $179.45 Automatic Execution
 09:33:21 - 29-Apr-26
Buy* 12 $179.45 Automatic Execution
 09:33:21 - 29-Apr-26
Buy* 1 $179.45 Automatic Execution
 09:33:21 - 29-Apr-26
Buy* 14 $179.46 Automatic Execution
 09:33:21 - 29-Apr-26
Buy* 34 $179.46 Automatic Execution
 09:33:21 - 29-Apr-26
Buy* 62 $179.45 Automatic Execution
 09:33:21 - 29-Apr-26
Buy* 18 $179.45 Automatic Execution
 09:33:21 - 29-Apr-26
Buy* 20 $179.45 Automatic Execution
 09:33:21 - 29-Apr-26
Buy* 74 $179.46 Automatic Execution
 09:33:21 - 29-Apr-26
Buy* 67 $179.45 Automatic Execution
 09:33:21 - 29-Apr-26
Buy* 5 $179.45 Automatic Execution
 09:33:21 - 29-Apr-26
Buy* 8 $179.45 Automatic Execution
 09:33:21 - 29-Apr-26
Buy* 20 $179.45 Automatic Execution
 09:33:21 - 29-Apr-26
Buy* 31 $179.32 Automatic Execution
 09:33:21 - 29-Apr-26
Sell* 6 $179.25 Automatic Execution
 09:33:21 - 29-Apr-26
Sell* 1 $179.25 Automatic Execution
 09:33:21 - 29-Apr-26
Sell* 1 $179.30 Automatic Execution
 09:33:21 - 29-Apr-26
Sell* 9 $179.30 Automatic Execution
 09:33:21 - 29-Apr-26
Sell* 1 $179.31 Automatic Execution
 09:33:21 - 29-Apr-26
Buy* 62 $179.46 Automatic Execution
 09:33:21 - 29-Apr-26
Buy* 90 $179.45 Automatic Execution
 09:33:21 - 29-Apr-26
Buy* 8 $179.45 Automatic Execution
 09:33:21 - 29-Apr-26
Buy* 2 $179.45 Automatic Execution
 09:33:21 - 29-Apr-26
Buy* 10 $179.43 Automatic Execution
 09:33:21 - 29-Apr-26
Sell* 2 $179.41 Automatic Execution
 09:33:21 - 29-Apr-26
Sell* 5 $179.43 Automatic Execution
 09:33:21 - 29-Apr-26
Sell* 100 $179.34 Automatic Execution
 09:33:21 - 29-Apr-26
Sell* 3 $179.36 Automatic Execution
 09:33:21 - 29-Apr-26
Sell* 6 $179.37 Automatic Execution
 09:33:21 - 29-Apr-26
Sell* 4 $179.37 Automatic Execution
 09:33:20 - 29-Apr-26
Sell* 2 $179.40 Automatic Execution
 09:33:20 - 29-Apr-26
Sell* 83 $179.42 Automatic Execution
 09:33:20 - 29-Apr-26
Sell* 1 $179.42 Automatic Execution
 09:33:20 - 29-Apr-26
Buy* 10 $179.56 Automatic Execution
 09:33:20 - 29-Apr-26
Buy* 30 $179.56 Automatic Execution
 09:33:20 - 29-Apr-26
Buy* 40 $179.50 Automatic Execution
 09:33:20 - 29-Apr-26
Sell* 6 $179.48 Automatic Execution
 09:33:20 - 29-Apr-26
Buy* 1 $179.78 Automatic Execution
 09:33:18 - 29-Apr-26
Buy* 6 $179.75 Automatic Execution
 09:33:18 - 29-Apr-26
Buy* 1 $179.74 Automatic Execution
 09:33:18 - 29-Apr-26
Buy* 1 $179.74 Automatic Execution
 09:33:18 - 29-Apr-26
Sell* 1 $179.64 Automatic Execution
 09:33:18 - 29-Apr-26
Buy* 3 $179.76 Automatic Execution
 09:33:18 - 29-Apr-26
Buy* 19 $179.75 Automatic Execution
 09:33:18 - 29-Apr-26
Buy* 28 $179.74 Automatic Execution
 09:33:18 - 29-Apr-26
Buy* 25 $179.70 Automatic Execution
 09:33:18 - 29-Apr-26
Buy* 100 $179.70 Automatic Execution
 09:33:18 - 29-Apr-26
Buy* 10 $179.69 Automatic Execution
 09:33:18 - 29-Apr-26
Sell* 15 $179.625 Automatic Execution
 09:33:18 - 29-Apr-26
Buy* 15 $179.78 Automatic Execution
 09:33:18 - 29-Apr-26
Buy* 25 $179.70 Automatic Execution
 09:33:18 - 29-Apr-26
Buy* 4 $179.625 Automatic Execution
 09:33:16 - 29-Apr-26
Buy* 37 $179.64 Automatic Execution
 09:33:16 - 29-Apr-26
Sell* 28 $179.66 Automatic Execution
 09:33:14 - 29-Apr-26
Sell* 52 $179.66 Automatic Execution
 09:33:14 - 29-Apr-26
Sell* 500 $179.70 Automatic Execution
 09:33:14 - 29-Apr-26
Sell* 49 $179.73 Automatic Execution
 09:33:13 - 29-Apr-26
Sell* 167 $179.66 Automatic Execution
 09:33:13 - 29-Apr-26
Sell* 100 $179.66 Automatic Execution
 09:33:13 - 29-Apr-26
Sell* 90 $179.67 Automatic Execution
 09:33:13 - 29-Apr-26
Sell* 69 $179.67 Automatic Execution
 09:33:13 - 29-Apr-26
Sell* 31 $179.67 Automatic Execution
 09:33:13 - 29-Apr-26
Sell* 10 $179.67 Automatic Execution
 09:33:13 - 29-Apr-26
Buy* 31 $179.68 Automatic Execution
 09:33:13 - 29-Apr-26
Buy* 120 $179.68 Automatic Execution
 09:33:13 - 29-Apr-26
Buy* 10 $179.68 Automatic Execution
 09:33:13 - 29-Apr-26
Sell* 26 $179.59 Automatic Execution
 09:33:13 - 29-Apr-26
Sell* 26 $179.59 Automatic Execution
 09:33:13 - 29-Apr-26
Buy* 79 $179.68 Automatic Execution
 09:33:13 - 29-Apr-26
Buy* 490 $179.68 Automatic Execution
 09:33:13 - 29-Apr-26
Buy* 110 $179.68 Automatic Execution
 09:33:13 - 29-Apr-26
Buy* 10 $179.65 Automatic Execution
 09:33:13 - 29-Apr-26
Buy* 20 $179.65 Automatic Execution
 09:33:13 - 29-Apr-26
Buy* 100 $179.59 Automatic Execution
 09:33:13 - 29-Apr-26
Buy* 100 $179.67 Automatic Execution
 09:33:13 - 29-Apr-26
Buy* 10 $179.65 Automatic Execution
 09:33:13 - 29-Apr-26
Sell* 25 $179.50 Automatic Execution
 09:33:13 - 29-Apr-26
Sell* 18 $179.50 Automatic Execution
 09:33:13 - 29-Apr-26
Sell* 10 $179.50 Automatic Execution
 09:33:13 - 29-Apr-26
Sell* 1 $179.50 Automatic Execution
 09:33:13 - 29-Apr-26
Sell* 25 $179.52 Automatic Execution
 09:33:13 - 29-Apr-26
Sell* 1 $179.60 Automatic Execution
 09:33:13 - 29-Apr-26
Buy* 25 $179.65 Automatic Execution
 09:33:11 - 29-Apr-26
Buy* 135 $179.65 Automatic Execution
 09:33:11 - 29-Apr-26
Buy* 25 $179.64 Automatic Execution
 09:33:11 - 29-Apr-26
Buy* 1 $179.63 Automatic Execution
 09:33:11 - 29-Apr-26
Sell* 40 $179.60 Automatic Execution
 09:33:11 - 29-Apr-26
Sell* 160 $179.60 Automatic Execution
 09:33:11 - 29-Apr-26
Sell* 40 $179.61 Automatic Execution
 09:33:11 - 29-Apr-26
Sell* 28 $179.62 Automatic Execution
 09:33:11 - 29-Apr-26
Sell* 172 $179.62 Automatic Execution
 09:33:11 - 29-Apr-26
Sell* 28 $179.63 Automatic Execution
 09:33:11 - 29-Apr-26
Sell* 100 $179.71 Automatic Execution
 09:33:10 - 29-Apr-26
Sell* 3 $179.75 Automatic Execution
 09:33:10 - 29-Apr-26
Sell* 100 $179.75 Automatic Execution
 09:33:10 - 29-Apr-26
Unknown* 40 $179.84 Automatic Execution
 09:33:10 - 29-Apr-26
Buy* 12 $179.90 Automatic Execution
 09:33:10 - 29-Apr-26
Unknown* 15 $179.84 Automatic Execution
 09:33:10 - 29-Apr-26
Buy* 22 $179.91 Automatic Execution
 09:33:09 - 29-Apr-26
Buy* 14 $179.92 Automatic Execution
 09:33:08 - 29-Apr-26
Buy* 10 $179.91 Automatic Execution
 09:33:08 - 29-Apr-26
Sell* 10 $179.79 Automatic Execution
 09:33:08 - 29-Apr-26
Sell* 14 $179.83 Automatic Execution
 09:33:08 - 29-Apr-26
Sell* 26 $179.93 Automatic Execution
 09:33:08 - 29-Apr-26
Sell* 99 $180.00 Automatic Execution
 09:33:07 - 29-Apr-26
Buy* 15 $179.955 Automatic Execution
 09:33:07 - 29-Apr-26
Buy* 2 $180.03 Automatic Execution
 09:33:06 - 29-Apr-26
Buy* 50 $180.03 Automatic Execution
 09:33:06 - 29-Apr-26
Buy* 83 $180.03 Automatic Execution
 09:33:06 - 29-Apr-26
Sell* 15 $179.955 Automatic Execution
 09:33:06 - 29-Apr-26
Sell* 14 $179.93 Automatic Execution
 09:33:06 - 29-Apr-26
Sell* 1 $180.01 Automatic Execution
 09:33:06 - 29-Apr-26
Sell* 1 $180.05 Automatic Execution
 09:33:06 - 29-Apr-26
Buy* 5 $180.16 Automatic Execution
 09:32:32 - 29-Apr-26
Buy* 25 $180.16 Automatic Execution
 09:32:32 - 29-Apr-26
Buy* 10 $180.16 Automatic Execution
 09:32:32 - 29-Apr-26
Buy* 25 $180.16 Automatic Execution
 09:32:32 - 29-Apr-26
Buy* 25 $180.07 Automatic Execution
 09:32:32 - 29-Apr-26
Buy* 15 $180.16 Automatic Execution
 09:32:32 - 29-Apr-26
Buy* 25 $180.07 Automatic Execution
 09:32:32 - 29-Apr-26
Buy* 34 $180.16 Automatic Execution
 09:32:32 - 29-Apr-26
Buy* 40 $180.16 Automatic Execution
 09:32:32 - 29-Apr-26
Buy* 82 $180.15 Automatic Execution
 09:32:32 - 29-Apr-26
Buy* 16 $180.12 Automatic Execution
 09:32:32 - 29-Apr-26
Buy* 40 $180.12 Automatic Execution
 09:32:32 - 29-Apr-26
Buy* 50 $179.96 Automatic Execution
 09:32:32 - 29-Apr-26
Buy* 40 $179.95 Automatic Execution
 09:32:32 - 29-Apr-26
Buy* 6 $179.95 Automatic Execution
 09:32:32 - 29-Apr-26
Buy* 6 $179.94 Automatic Execution
 09:32:32 - 29-Apr-26
Buy* 40 $179.95 Automatic Execution
 09:32:32 - 29-Apr-26
Buy* 23 $179.95 Automatic Execution
 09:32:31 - 29-Apr-26
Buy* 17 $179.86 Automatic Execution
 09:32:31 - 29-Apr-26
Buy* 25 $179.83 Automatic Execution
 09:32:31 - 29-Apr-26
Buy* 2 $179.83 Automatic Execution
 09:32:31 - 29-Apr-26
Buy* 1 $179.83 Automatic Execution
 09:32:31 - 29-Apr-26
Buy* 54 $179.83 Automatic Execution
 09:32:31 - 29-Apr-26
Buy* 49 $179.755 Automatic Execution
 09:32:31 - 29-Apr-26
Buy* 611 $179.83 Automatic Execution
 09:32:31 - 29-Apr-26
Buy* 16 $179.83 Automatic Execution
 09:32:31 - 29-Apr-26
Buy* 293 $179.83 Automatic Execution
 09:32:31 - 29-Apr-26
Buy* 10 $179.81 Automatic Execution
 09:32:31 - 29-Apr-26
Buy* 100 $179.80 Automatic Execution
 09:32:31 - 29-Apr-26
Buy* 10 $179.79 Automatic Execution
 09:32:31 - 29-Apr-26
Buy* 25 $179.79 Automatic Execution
 09:32:31 - 29-Apr-26
Buy* 81 $179.79 Automatic Execution
 09:32:31 - 29-Apr-26
Buy* 100 $179.76 Automatic Execution
 09:32:31 - 29-Apr-26
Buy* 100 $179.76 Automatic Execution
 09:32:31 - 29-Apr-26
Buy* 16 $179.75 Automatic Execution
 09:32:31 - 29-Apr-26
Sell* 10 $179.63 Automatic Execution
 09:32:31 - 29-Apr-26
Buy* 5 $179.82 Automatic Execution
 09:32:30 - 29-Apr-26
Buy* 1 $179.88 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 4 $179.88 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 9 $179.87 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 6 $179.88 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 40 $179.89 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 10 $179.89 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 6 $179.89 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 10 $179.89 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 20 $179.83 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 22 $179.83 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 3 $179.83 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 20 $179.80 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 15 $179.83 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 40 $179.83 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 6 $179.83 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 25 $179.79 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 15 $179.78 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 9 $179.78 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 8 $179.78 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 14 $179.78 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 51 $179.78 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 22 $179.78 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 22 $179.78 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 16 $179.70 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 18 $179.70 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 1 $179.72 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 55 $179.83 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 25 $179.795 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 40 $179.52 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 1 $179.56 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 40 $179.76 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 10 $179.50 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 6 $179.795 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 79 $179.83 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 1 $179.83 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 1 $179.83 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 10 $179.49 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 4 $179.83 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 5 $179.80 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 15 $179.83 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 6 $179.74 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 1 $179.74 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 11 $179.61 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 30 $179.73 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 10 $179.60 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 39 $179.77 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 1 $179.77 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 8 $179.87 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 100 $179.83 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 17 $179.48 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 10 $179.49 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 10 $179.68 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 25 $179.68 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 10 $179.72 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 4 $179.86 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 21 $179.86 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 9 $179.86 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 13 $179.87 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 2 $179.87 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 10 $179.69 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 25 $179.87 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 40 $179.87 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 40 $179.83 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 4 $179.87 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 9 $179.87 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 49 $179.86 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 9 $179.89 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 1 $179.89 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 9 $179.88 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 7 $179.88 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 10 $179.89 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 10 $179.89 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 10 $179.89 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 28 $179.86 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 4 $179.86 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 6 $179.84 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 48 $179.86 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 32 $179.84 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 43 $179.44 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 16 $179.43 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 11 $179.44 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 80 $179.50 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 11 $179.50 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 3 $179.50 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 35 $179.50 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 20 $179.50 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 80 $179.52 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 11 $179.52 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 80 $179.60 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 11 $179.60 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 1 $179.60 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 80 $179.70 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 48 $179.71 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 6 $179.44 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 40 $179.44 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 30 $179.51 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 40 $179.56 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 6 $179.56 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 6 $179.61 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 40 $179.61 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 3 $180.05 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 25 $180.08 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 80 $180.08 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 55 $180.08 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 25 $180.05 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 1 $179.99 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 18 $180.05 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 22 $180.05 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 18 $180.02 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 37 $180.02 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 42 $180.02 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 38 $180.02 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 43 $180.02 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 80 $180.02 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 80 $180.02 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 40 $180.00 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 160 $180.00 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 200 $179.95 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 157 $179.93 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 31 $179.95 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 40 $179.95 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 40 $179.95 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 5 $179.95 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 40 $179.95 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 12 $179.95 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 40 $179.95 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 12 $179.95 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 40 $179.95 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 12 $179.95 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 34 $179.95 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 12 $179.95 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 40 $179.95 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 34 $179.95 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 40 $179.95 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 40 $179.95 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 14 $179.87 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 80 $179.87 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 80 $179.87 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 80 $179.87 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 80 $179.95 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 40 $179.95 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 40 $179.95 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 6 $179.95 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 30 $179.95 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 30 $179.95 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 40 $179.95 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 30 $179.95 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 40 $179.95 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 10 $179.93 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 25 $179.95 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 25 $179.95 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 30 $179.93 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 25 $179.91 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 30 $179.91 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 4 $179.95 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 40 $179.95 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 35 $179.95 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 26 $179.91 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 10 $179.91 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 25 $179.91 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 10 $179.875 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 45 $179.95 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 265 $179.95 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 40 $179.95 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 10 $179.89 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 25 $179.875 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 215 $179.95 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 25 $179.875 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 30 $179.89 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 25 $179.875 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 32 $179.80 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 19 $179.85 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 32 $179.85 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 40 $179.75 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 40 $179.75 Automatic Execution
 09:32:28 - 29-Apr-26
Sell* 40 $179.75 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 6 $179.86 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 46 $179.82 Automatic Execution
 09:32:28 - 29-Apr-26
Buy* 40 $179.83 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 80 $179.83 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 6 $179.83 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 83 $179.68 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 28 $179.68 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 10 $179.70 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 17 $179.68 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 30 $179.70 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 40 $179.81 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 40 $179.81 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 5 $179.72 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 13 $179.72 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 40 $179.72 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 17 $179.72 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 39 $179.72 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 40 $179.75 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 40 $179.69 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 6 $179.69 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 14 $179.69 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 6 $179.76 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 40 $179.79 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 1 $179.80 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 2 $179.80 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 18 $179.80 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 16 $179.80 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 40 $179.80 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 40 $179.80 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 25 $179.81 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 6 $179.795 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 42 $179.83 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 6 $179.83 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 11 $179.80 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 8 $179.80 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 25 $179.83 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 25 $179.83 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 40 $179.76 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 34 $179.79 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 1 $179.79 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 166 $179.79 Automatic Execution
 09:32:27 - 29-Apr-26
Unknown* 25 $179.82 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 6 $179.76 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 40 $179.76 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 40 $179.79 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 1 $179.79 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 98 $179.79 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 6 $179.79 Automatic Execution
 09:32:27 - 29-Apr-26
Unknown* 25 $179.82 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 6 $179.83 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 16 $179.83 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 34 $179.83 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 40 $179.90 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 14 $179.87 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 34 $179.83 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 16 $179.83 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 50 $179.83 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 12 $179.83 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 22 $179.83 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 18 $179.83 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 40 $179.83 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 18 $179.83 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 11 $179.75 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 136 $179.76 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 11 $179.76 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 100 $179.76 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 40 $179.76 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 100 $179.76 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 22 $179.83 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 34 $179.83 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 34 $179.83 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 100 $179.83 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 80 $179.75 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 5 $179.90 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 3 $179.87 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 2 $179.87 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 22 $179.85 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 17 $179.845 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 7 $179.845 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 25 $179.845 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 6 $179.87 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 34 $179.87 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 61 $179.86 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 6 $179.86 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 34 $179.86 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 17 $179.87 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 4 $179.86 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 34 $179.87 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 18 $179.87 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 16 $179.87 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 6 $179.89 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 11 $179.75 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 16 $179.78 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 9 $179.76 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 18 $179.78 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 100 $179.87 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 19 $179.87 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 52 $179.87 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 28 $179.87 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 80 $179.87 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 80 $179.87 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 80 $179.87 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 80 $179.87 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 80 $179.87 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 29 $179.85 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 16 $179.85 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 11 $179.91 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 7 $179.90 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 32 $179.85 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 100 $179.85 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 18 $179.85 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 100 $179.85 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 100 $179.91 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 1 $179.92 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 1 $179.87 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 40 $179.86 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 2 $179.86 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 1 $179.86 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 34 $179.86 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 40 $179.94 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 6 $179.95 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 6 $179.96 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 70 $179.97 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 10 $179.95 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 18 $179.86 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 100 $179.86 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 2 $179.87 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 18 $179.90 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 100 $179.90 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 16 $179.90 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 116 $179.83 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 40 $179.83 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 18 $179.88 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 40 $179.88 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 55 $179.88 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 1 $179.87 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 10 $179.87 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 40 $179.79 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 40 $179.78 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 40 $179.78 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 40 $179.78 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 80 $179.82 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 200 $179.82 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 80 $179.82 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 120 $179.82 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 40 $179.82 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 8 $179.78 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 53 $179.79 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 1 $179.80 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 1 $179.87 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 1 $179.80 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 3 $179.80 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 1 $179.81 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 40 $179.82 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 16 $179.82 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 1 $179.80 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 3 $179.89 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 1 $179.94 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 1 $179.89 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 1 $179.89 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 1 $179.91 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 1 $179.91 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 68 $179.92 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 32 $179.92 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 2 $179.95 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 3 $179.99 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 2 $179.99 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 2 $179.99 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 2 $179.99 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 2 $179.99 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 1 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 1 $179.98 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 1 $180.01 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 2 $179.98 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 1 $179.99 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 40 $180.01 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 3 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 2 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 10 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 2 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 1 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 100 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 5 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 80 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 35 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 6 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 2 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 5 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 1 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 1 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 5 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 1 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 100 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 1 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 1 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 340 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 63 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 2 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 1 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 5 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 10 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 1 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 5 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 1 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 10 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 30 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 50 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 10 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 2 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 2 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 10 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 15 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 1 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 5 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 5 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 5 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 100 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 1 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 100 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 10 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 5 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 1 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 1 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 1 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 5 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 15 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 1 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 10 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 15 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 10 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 2 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 20 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 10 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 2 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 1 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 3 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 30 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 1 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 50 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 10 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 26 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 30 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 20 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 2 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 25 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 2 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 50 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 2 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 1 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 5 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 10 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 80 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 30 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 500 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 3 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 80 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 200 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 30 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 25 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 10 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 23 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 15 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 1 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 2 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 20 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 1 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 10 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 1 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 150 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 4 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 10 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 100 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 10 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 10 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 3 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 1 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 1 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 5 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 5 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 15 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 1 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 1 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 12 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 2 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 10 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 5 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 50 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 1 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 1 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 28 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 1 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 200 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 6 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 3 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 1 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 10 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 3 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 5 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 5 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 5 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 25 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 10 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 200 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 6 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 10 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 1 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 100 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 12 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 3 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 1 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 1 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 5 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 5 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 2 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 30 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 20 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 2 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 5 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 5 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 93 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 10 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 6 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 1 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 40 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 15 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 10 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 1 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 5 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 12 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 250 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 100 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 1 $180.01 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 2 $180.01 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 3 $180.04 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 40 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 5 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 40 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 40 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 1 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 10 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 40 $180.00 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 3 $180.05 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 1 $180.08 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 9 $180.08 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 1 $180.09 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 1 $180.12 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 28 $180.11 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 72 $180.11 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 28 $180.12 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 100 $180.15 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 21 $180.08 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 29 $180.08 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 28 $180.09 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 3 $180.09 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 1 $180.10 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 2 $180.10 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 21 $180.10 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 1 $180.14 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 40 $180.16 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 4 $180.10 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 75 $180.10 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 1 $180.10 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 28 $180.11 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 10 $180.11 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 10 $180.12 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 1 $180.16 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 24 $180.12 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 10 $180.13 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 1 $180.12 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 1 $180.16 Automatic Execution
 09:32:26 - 29-Apr-26
Sell* 1 $180.18 Automatic Execution
 09:32:26 - 29-Apr-26
Sell* 1 $180.19 Automatic Execution
 09:32:26 - 29-Apr-26
Sell* 1 $180.19 Automatic Execution
 09:32:26 - 29-Apr-26
Sell* 1 $180.19 Automatic Execution
 09:32:26 - 29-Apr-26
Sell* 1 $180.20 Automatic Execution
 09:32:26 - 29-Apr-26
Sell* 1 $180.19 Automatic Execution
 09:32:26 - 29-Apr-26
Sell* 2 $180.20 Automatic Execution
 09:32:26 - 29-Apr-26
Sell* 3 $180.20 Automatic Execution
 09:32:26 - 29-Apr-26
Sell* 30 $180.21 Automatic Execution
 09:32:26 - 29-Apr-26
Sell* 10 $180.20 Automatic Execution
 09:32:26 - 29-Apr-26
Sell* 30 $180.20 Automatic Execution
 09:32:26 - 29-Apr-26
Sell* 1 $180.20 Automatic Execution
 09:32:26 - 29-Apr-26
Sell* 2 $180.25 Automatic Execution
 09:32:26 - 29-Apr-26
Sell* 3 $180.25 Automatic Execution
 09:32:26 - 29-Apr-26
Sell* 11 $180.31 Automatic Execution
 09:32:26 - 29-Apr-26
Sell* 1 $180.25 Automatic Execution
 09:32:26 - 29-Apr-26
Buy* 1 $180.38 Automatic Execution
 09:32:26 - 29-Apr-26
Buy* 150 $180.27 Automatic Execution
 09:32:26 - 29-Apr-26
Buy* 10 $180.27 Automatic Execution
 09:32:26 - 29-Apr-26
Sell* 3 $180.20 Automatic Execution
 09:32:26 - 29-Apr-26
Sell* 3 $180.20 Automatic Execution
 09:32:26 - 29-Apr-26
Sell* 10 $180.21 Automatic Execution
 09:32:26 - 29-Apr-26
Sell* 30 $180.21 Automatic Execution
 09:32:26 - 29-Apr-26
Sell* 40 $180.20 Automatic Execution
 09:32:26 - 29-Apr-26
Sell* 100 $180.20 Automatic Execution
 09:32:26 - 29-Apr-26
Sell* 4 $180.20 Automatic Execution
 09:32:26 - 29-Apr-26
Sell* 8 $180.20 Automatic Execution
 09:32:26 - 29-Apr-26
Buy* 1 $180.35 Automatic Execution
 09:32:25 - 29-Apr-26
Buy* 1 $180.35 Automatic Execution
 09:32:25 - 29-Apr-26
Buy* 1 $180.35 Automatic Execution
 09:32:25 - 29-Apr-26
Buy* 1 $180.35 Automatic Execution
 09:32:25 - 29-Apr-26
Buy* 2 $180.34 Automatic Execution
 09:32:25 - 29-Apr-26
Buy* 3 $180.36 Automatic Execution
 09:32:25 - 29-Apr-26
Sell* 5 $180.21 Automatic Execution
 09:32:25 - 29-Apr-26
Sell* 10 $180.25 Automatic Execution
 09:32:25 - 29-Apr-26
Buy* 1 $180.40 Automatic Execution
 09:32:25 - 29-Apr-26
Buy* 4 $180.40 Automatic Execution
 09:32:25 - 29-Apr-26
Buy* 4 $180.40 Automatic Execution
 09:32:25 - 29-Apr-26
Buy* 5 $180.40 Automatic Execution
 09:32:25 - 29-Apr-26
Buy* 7 $180.40 Automatic Execution
 09:32:25 - 29-Apr-26
Buy* 8 $180.40 Automatic Execution
 09:32:25 - 29-Apr-26
Buy* 20 $180.36 Automatic Execution
 09:32:25 - 29-Apr-26
Sell* 8 $180.29 Automatic Execution
 09:32:25 - 29-Apr-26
Buy* 5 $180.55 Automatic Execution
 09:32:24 - 29-Apr-26
Buy* 3 $180.55 Automatic Execution
 09:32:24 - 29-Apr-26
Buy* 1 $180.55 Automatic Execution
 09:32:24 - 29-Apr-26
Buy* 3 $180.55 Automatic Execution
 09:32:24 - 29-Apr-26
Buy* 1 $180.55 Automatic Execution
 09:32:24 - 29-Apr-26
Buy* 14 $180.55 Automatic Execution
 09:32:24 - 29-Apr-26
Buy* 27 $180.55 Automatic Execution
 09:32:24 - 29-Apr-26
Buy* 8 $180.55 Automatic Execution
 09:32:24 - 29-Apr-26
Buy* 3 $180.55 Automatic Execution
 09:32:24 - 29-Apr-26
Buy* 4 $180.49 Automatic Execution
 09:32:24 - 29-Apr-26
Buy* 3 $180.49 Automatic Execution
 09:32:24 - 29-Apr-26
Buy* 31 $180.49 Automatic Execution
 09:32:24 - 29-Apr-26
Sell* 25 $180.36 Automatic Execution
 09:32:24 - 29-Apr-26
Buy* 4 $180.53 Automatic Execution
 09:32:24 - 29-Apr-26
Buy* 25 $180.52 Automatic Execution
 09:32:24 - 29-Apr-26
Buy* 10 $180.51 Automatic Execution
 09:32:24 - 29-Apr-26
Buy* 24 $180.42 Automatic Execution
 09:32:24 - 29-Apr-26
Buy* 4 $180.42 Automatic Execution
 09:32:24 - 29-Apr-26
Buy* 4 $180.41 Automatic Execution
 09:32:24 - 29-Apr-26
Buy* 6 $180.41 Automatic Execution
 09:32:24 - 29-Apr-26
Buy* 30 $180.42 Automatic Execution
 09:32:24 - 29-Apr-26
Sell* 50 $180.40 Automatic Execution
 09:32:24 - 29-Apr-26
Sell* 50 $180.40 Automatic Execution
 09:32:24 - 29-Apr-26
Sell* 15 $180.40 Automatic Execution
 09:32:24 - 29-Apr-26
Sell* 50 $180.40 Automatic Execution
 09:32:24 - 29-Apr-26
Sell* 3 $180.42 Automatic Execution
 09:32:24 - 29-Apr-26
Sell* 1 $180.44 Automatic Execution
 09:32:24 - 29-Apr-26
Sell* 44 $180.45 Automatic Execution
 09:32:24 - 29-Apr-26
Sell* 15 $180.50 Automatic Execution
 09:32:24 - 29-Apr-26
Sell* 21 $180.50 Automatic Execution
 09:32:24 - 29-Apr-26
Sell* 19 $180.54 Automatic Execution
 09:32:24 - 29-Apr-26
Sell* 1 $180.54 Automatic Execution
 09:32:24 - 29-Apr-26
Buy* 40 $180.57 Automatic Execution
 09:32:22 - 29-Apr-26
Buy* 216 $180.56 Automatic Execution
 09:32:22 - 29-Apr-26
Buy* 24 $180.56 Automatic Execution
 09:32:22 - 29-Apr-26
Sell* 100 $180.53 Automatic Execution
 09:32:22 - 29-Apr-26
Sell* 39 $180.53 Automatic Execution
 09:32:22 - 29-Apr-26
Sell* 16 $180.53 Automatic Execution
 09:32:22 - 29-Apr-26
Sell* 33 $180.53 Automatic Execution
 09:32:22 - 29-Apr-26
Buy* 61 $180.56 Automatic Execution
 09:32:22 - 29-Apr-26
Buy* 8 $180.56 Automatic Execution
 09:32:22 - 29-Apr-26
Buy* 8 $180.56 Automatic Execution
 09:32:22 - 29-Apr-26
Buy* 17 $180.56 Automatic Execution
 09:32:22 - 29-Apr-26
Buy* 100 $180.56 Automatic Execution
 09:32:22 - 29-Apr-26
Sell* 39 $180.50 Automatic Execution
 09:32:22 - 29-Apr-26
Sell* 100 $180.50 Automatic Execution
 09:32:22 - 29-Apr-26
Buy* 100 $180.55 Automatic Execution
 09:32:22 - 29-Apr-26
Sell* 40 $180.49 Automatic Execution
 09:32:22 - 29-Apr-26
Sell* 50 $180.48 Automatic Execution
 09:32:21 - 29-Apr-26
Sell* 100 $180.50 Automatic Execution
 09:32:21 - 29-Apr-26
Sell* 1 $180.50 Automatic Execution
 09:32:21 - 29-Apr-26
Sell* 3 $180.50 Automatic Execution
 09:32:21 - 29-Apr-26
Sell* 150 $180.50 Automatic Execution
 09:32:21 - 29-Apr-26
Sell* 246 $180.50 Automatic Execution
 09:32:21 - 29-Apr-26
Sell* 4 $180.50 Automatic Execution
 09:32:21 - 29-Apr-26
Sell* 36 $180.50 Automatic Execution
 09:32:21 - 29-Apr-26
Sell* 43 $180.50 Automatic Execution
 09:32:21 - 29-Apr-26
Sell* 3 $180.51 Automatic Execution
 09:32:21 - 29-Apr-26
Sell* 21 $180.50 Automatic Execution
 09:32:20 - 29-Apr-26
Sell* 3 $180.50 Automatic Execution
 09:32:20 - 29-Apr-26
Sell* 1 $180.51 Automatic Execution
 09:32:20 - 29-Apr-26
Sell* 9 $180.52 Automatic Execution
 09:32:20 - 29-Apr-26
Sell* 1 $180.55 Automatic Execution
 09:32:20 - 29-Apr-26
Sell* 2 $180.54 Automatic Execution
 09:32:19 - 29-Apr-26
Sell* 2 $180.55 Automatic Execution
 09:32:19 - 29-Apr-26
Sell* 1 $180.56 Automatic Execution
 09:32:19 - 29-Apr-26
Sell* 1 $180.57 Automatic Execution
 09:32:19 - 29-Apr-26
Sell* 1 $180.57 Automatic Execution
 09:32:19 - 29-Apr-26
Sell* 8 $180.60 Automatic Execution
 09:32:19 - 29-Apr-26
Sell* 1 $180.61 Automatic Execution
 09:32:19 - 29-Apr-26
Buy* 8 $180.68 Automatic Execution
 09:32:19 - 29-Apr-26
Sell* 15 $180.61 Automatic Execution
 09:32:19 - 29-Apr-26
Buy* 7 $180.66 Automatic Execution
 09:32:19 - 29-Apr-26
Buy* 1 $180.66 Automatic Execution
 09:32:19 - 29-Apr-26
Sell* 15 $180.61 Automatic Execution
 09:32:19 - 29-Apr-26
Buy* 9 $180.66 Automatic Execution
 09:32:19 - 29-Apr-26
Sell* 15 $180.61 Automatic Execution
 09:32:19 - 29-Apr-26
Unknown* 8 $180.62 Automatic Execution
 09:32:19 - 29-Apr-26
Sell* 240 $180.60 Automatic Execution
 09:32:19 - 29-Apr-26
Sell* 2 $180.60 Automatic Execution
 09:32:19 - 29-Apr-26
Sell* 80 $180.62 Automatic Execution
 09:32:19 - 29-Apr-26
Sell* 2 $180.63 Automatic Execution
 09:32:19 - 29-Apr-26
Sell* 1 $180.72 Automatic Execution
 09:32:18 - 29-Apr-26
Sell* 2 $180.78 Automatic Execution
 09:32:18 - 29-Apr-26
Sell* 1 $180.79 Automatic Execution
 09:32:18 - 29-Apr-26
Sell* 6 $180.80 Automatic Execution
 09:32:18 - 29-Apr-26
Sell* 5 $180.80 Automatic Execution
 09:32:18 - 29-Apr-26
Sell* 14 $180.80 Automatic Execution
 09:32:18 - 29-Apr-26
Sell* 40 $180.80 Automatic Execution
 09:32:18 - 29-Apr-26
Sell* 1 $180.80 Automatic Execution
 09:32:18 - 29-Apr-26
Sell* 40 $180.80 Automatic Execution
 09:32:18 - 29-Apr-26
Sell* 15 $180.95 Automatic Execution
 09:32:17 - 29-Apr-26
Sell* 20 $180.92 Automatic Execution
 09:32:17 - 29-Apr-26
Sell* 5 $180.92 Automatic Execution
 09:32:17 - 29-Apr-26
Sell* 40 $180.92 Automatic Execution
 09:32:17 - 29-Apr-26
Sell* 1 $180.85 Automatic Execution
 09:32:17 - 29-Apr-26
Sell* 2 $180.90 Automatic Execution
 09:32:17 - 29-Apr-26
Sell* 1 $180.91 Automatic Execution
 09:32:17 - 29-Apr-26
Buy* 10 $181.01 Automatic Execution
 09:32:16 - 29-Apr-26
Buy* 6 $181.01 Automatic Execution
 09:32:16 - 29-Apr-26
Sell* 2 $181.00 Automatic Execution
 09:32:16 - 29-Apr-26
Buy* 110 $181.01 Automatic Execution
 09:32:16 - 29-Apr-26
Sell* 6 $180.96 Automatic Execution
 09:32:16 - 29-Apr-26
Sell* 50 $181.00 Automatic Execution
 09:32:16 - 29-Apr-26
Sell* 2 $181.00 Automatic Execution
 09:32:16 - 29-Apr-26
Sell* 200 $181.00 Automatic Execution
 09:32:16 - 29-Apr-26
Sell* 1 $181.00 Automatic Execution
 09:32:16 - 29-Apr-26
Sell* 1 $181.00 Automatic Execution
 09:32:16 - 29-Apr-26
Sell* 37 $181.00 Automatic Execution
 09:32:16 - 29-Apr-26
Sell* 1 $181.04 Automatic Execution
 09:32:16 - 29-Apr-26
Sell* 59 $181.00 Automatic Execution
 09:32:16 - 29-Apr-26
Sell* 4 $181.00 Automatic Execution
 09:32:16 - 29-Apr-26
Sell* 1 $181.08 Automatic Execution
 09:32:16 - 29-Apr-26
Sell* 100 $181.08 Automatic Execution
 09:32:16 - 29-Apr-26
Sell* 2 $181.17 Automatic Execution
 09:32:14 - 29-Apr-26
Sell* 40 $181.22 Automatic Execution
 09:32:14 - 29-Apr-26
Sell* 10 $181.221 Automatic Execution
 09:32:13 - 29-Apr-26
Sell* 10 $181.42 Automatic Execution
 09:32:13 - 29-Apr-26
Sell* 10 $181.42 Automatic Execution
 09:32:13 - 29-Apr-26
Sell* 10 $181.41 Automatic Execution
 09:32:13 - 29-Apr-26
Sell* 10 $181.42 Automatic Execution
 09:32:13 - 29-Apr-26
Buy* 10 $181.61 Automatic Execution
 09:32:13 - 29-Apr-26
Buy* 40 $181.46 Automatic Execution
 09:32:10 - 29-Apr-26
Buy* 6 $181.43 Automatic Execution
 09:32:10 - 29-Apr-26
Buy* 4 $181.42 Automatic Execution
 09:32:10 - 29-Apr-26
Sell* 4 $181.28 Automatic Execution
 09:32:10 - 29-Apr-26
Buy* 1 $181.36 Automatic Execution
 09:32:10 - 29-Apr-26
Sell* 120 $181.35 Automatic Execution
 09:32:10 - 29-Apr-26
Buy* 10 $181.555 Automatic Execution
 09:32:09 - 29-Apr-26
Buy* 10 $181.53 Automatic Execution
 09:32:07 - 29-Apr-26
Buy* 1 $181.53 Automatic Execution
 09:32:07 - 29-Apr-26
Sell* 2 $181.47 Automatic Execution
 09:32:05 - 29-Apr-26
Buy* 39 $181.36 Automatic Execution
 09:32:05 - 29-Apr-26
Sell* 28 $181.31 Automatic Execution
 09:32:05 - 29-Apr-26
Sell* 12 $181.31 Automatic Execution
 09:32:05 - 29-Apr-26
Sell* 28 $181.32 Automatic Execution
 09:32:05 - 29-Apr-26
Sell* 40 $181.48 Automatic Execution
 09:32:05 - 29-Apr-26
Sell* 80 $181.53 Automatic Execution
 09:32:05 - 29-Apr-26
Sell* 100 $181.68 Automatic Execution
 09:32:04 - 29-Apr-26
Sell* 100 $181.68 Automatic Execution
 09:32:04 - 29-Apr-26
Sell* 25 $181.68 Automatic Execution
 09:32:04 - 29-Apr-26
Sell* 25 $181.77 Automatic Execution
 09:32:04 - 29-Apr-26
Buy* 30 $181.82 Automatic Execution
 09:32:04 - 29-Apr-26
Buy* 5 $181.82 Automatic Execution
 09:32:04 - 29-Apr-26
Buy* 25 $181.80 Automatic Execution
 09:32:04 - 29-Apr-26
Buy* 15 $181.80 Automatic Execution
 09:32:04 - 29-Apr-26
Buy* 120 $181.76 Automatic Execution
 09:32:04 - 29-Apr-26
Sell* 1 $181.65 Automatic Execution
 09:32:04 - 29-Apr-26
Buy* 40 $181.64 Automatic Execution
 09:32:03 - 29-Apr-26
Buy* 40 $181.64 Automatic Execution
 09:32:03 - 29-Apr-26
Sell* 100 $181.35 Automatic Execution
 09:32:03 - 29-Apr-26
Buy* 13 $181.65 Automatic Execution
 09:32:03 - 29-Apr-26
Buy* 7 $181.59 Automatic Execution
 09:32:03 - 29-Apr-26
Sell* 100 $181.50 Automatic Execution
 09:32:03 - 29-Apr-26
Sell* 4 $181.54 Automatic Execution
 09:32:03 - 29-Apr-26
Sell* 40 $181.62 Automatic Execution
 09:32:03 - 29-Apr-26
Sell* 120 $181.62 Automatic Execution
 09:32:03 - 29-Apr-26
Sell* 20 $182.00 Automatic Execution
 09:32:02 - 29-Apr-26
Sell* 11 $182.00 Automatic Execution
 09:32:02 - 29-Apr-26
Sell* 30 $182.04 Automatic Execution
 09:32:02 - 29-Apr-26
Sell* 9 $182.00 Automatic Execution
 09:32:02 - 29-Apr-26
Sell* 31 $182.00 Automatic Execution
 09:32:02 - 29-Apr-26
Sell* 9 $182.00 Automatic Execution
 09:32:02 - 29-Apr-26
Sell* 30 $182.07 Automatic Execution
 09:32:02 - 29-Apr-26
Sell* 30 $182.13 Automatic Execution
 09:32:02 - 29-Apr-26
Sell* 10 $182.13 Automatic Execution
 09:32:02 - 29-Apr-26
Buy* 2 $182.27 Automatic Execution
 09:32:02 - 29-Apr-26
Buy* 1 $182.07 Automatic Execution
 09:32:02 - 29-Apr-26
Buy* 50 $182.12 Automatic Execution
 09:32:02 - 29-Apr-26
Sell* 13 $181.97 Automatic Execution
 09:32:02 - 29-Apr-26
Buy* 10 $182.09 Automatic Execution
 09:32:02 - 29-Apr-26
Buy* 4 $182.10 Automatic Execution
 09:32:02 - 29-Apr-26
Buy* 12 $182.10 Automatic Execution
 09:32:02 - 29-Apr-26
Buy* 40 $182.00 Automatic Execution
 09:32:02 - 29-Apr-26
Buy* 35 $181.99 Automatic Execution
 09:32:02 - 29-Apr-26
Sell* 75 $181.78 Automatic Execution
 09:32:00 - 29-Apr-26
Sell* 30 $181.75 Automatic Execution
 09:32:00 - 29-Apr-26
Sell* 10 $181.71 Automatic Execution
 09:32:00 - 29-Apr-26
Sell* 25 $181.66 Automatic Execution
 09:31:57 - 29-Apr-26
Sell* 25 $181.64 Automatic Execution
 09:31:57 - 29-Apr-26
Buy* 80 $181.50 Automatic Execution
 09:31:57 - 29-Apr-26
Buy* 40 $181.29 Automatic Execution
 09:31:55 - 29-Apr-26
Buy* 11 $181.14 Automatic Execution
 09:31:19 - 29-Apr-26
Buy* 29 $181.14 Automatic Execution
 09:31:19 - 29-Apr-26
Sell* 40 $181.05 Automatic Execution
 09:31:19 - 29-Apr-26
Sell* 92 $181.05 Automatic Execution
 09:31:19 - 29-Apr-26
Buy* 18 $181.10 Automatic Execution
 09:31:19 - 29-Apr-26
Buy* 21 $181.10 Automatic Execution
 09:31:19 - 29-Apr-26
Buy* 40 $181.10 Automatic Execution
 09:31:19 - 29-Apr-26
Sell* 40 $180.94 Automatic Execution
 09:31:19 - 29-Apr-26
Sell* 28 $180.95 Automatic Execution
 09:31:19 - 29-Apr-26
Buy* 3 $181.12 Automatic Execution
 09:31:18 - 29-Apr-26
Sell* 1 $181.00 Automatic Execution
 09:31:18 - 29-Apr-26
Sell* 1 $181.00 Automatic Execution
 09:31:18 - 29-Apr-26
Sell* 1 $181.00 Automatic Execution
 09:31:18 - 29-Apr-26
Sell* 1 $181.01 Automatic Execution
 09:31:18 - 29-Apr-26
Buy* 10 $181.18 Automatic Execution
 09:31:18 - 29-Apr-26
Sell* 80 $181.21 Automatic Execution
 09:31:16 - 29-Apr-26
Sell* 6 $181.21 Automatic Execution
 09:31:16 - 29-Apr-26
Sell* 73 $181.25 Automatic Execution
 09:31:16 - 29-Apr-26
Sell* 7 $181.25 Automatic Execution
 09:31:16 - 29-Apr-26
Sell* 50 $181.25 Automatic Execution
 09:31:16 - 29-Apr-26
Sell* 2 $181.25 Automatic Execution
 09:31:16 - 29-Apr-26
Sell* 40 $181.34 Automatic Execution
 09:31:16 - 29-Apr-26
Sell* 1 $181.43 Automatic Execution
 09:31:16 - 29-Apr-26
Sell* 1 $181.55 Automatic Execution
 09:31:15 - 29-Apr-26
Sell* 4 $181.53 Automatic Execution
 09:31:11 - 29-Apr-26
Sell* 30 $181.56 Automatic Execution
 09:31:11 - 29-Apr-26
Buy* 10 $182.01 Automatic Execution
 09:31:11 - 29-Apr-26
Buy* 30 $181.93 Automatic Execution
 09:31:11 - 29-Apr-26
Sell* 40 $181.90 Automatic Execution
 09:31:11 - 29-Apr-26
Sell* 40 $181.90 Automatic Execution
 09:31:11 - 29-Apr-26
Sell* 30 $181.97 Automatic Execution
 09:31:11 - 29-Apr-26
Sell* 10 $181.95 Automatic Execution
 09:31:11 - 29-Apr-26
Sell* 30 $181.91 Automatic Execution
 09:31:11 - 29-Apr-26
Sell* 40 $181.88 Automatic Execution
 09:31:11 - 29-Apr-26
Buy* 50 $181.73 Automatic Execution
 09:31:11 - 29-Apr-26
Buy* 200 $181.73 Automatic Execution
 09:31:11 - 29-Apr-26
Buy* 1,544 $181.73 Automatic Execution
 09:31:11 - 29-Apr-26
Buy* 656 $181.73 Automatic Execution
 09:31:11 - 29-Apr-26
Buy* 25 $181.67 Automatic Execution
 09:31:11 - 29-Apr-26
Buy* 10 $181.59 Automatic Execution
 09:31:11 - 29-Apr-26
Sell* 1 $181.55 Automatic Execution
 09:31:09 - 29-Apr-26
Sell* 1 $181.51 Automatic Execution
 09:31:09 - 29-Apr-26
Sell* 6 $181.51 Automatic Execution
 09:31:09 - 29-Apr-26
Sell* 3 $181.51 Automatic Execution
 09:31:09 - 29-Apr-26
Sell* 6 $181.54 Automatic Execution
 09:31:09 - 29-Apr-26
Sell* 25 $181.63 Automatic Execution
 09:31:08 - 29-Apr-26
Sell* 2 $181.61 Automatic Execution
 09:31:07 - 29-Apr-26
Sell* 39 $181.67 Automatic Execution
 09:31:07 - 29-Apr-26
Sell* 1 $181.74 Automatic Execution
 09:31:07 - 29-Apr-26
Sell* 10 $181.76 Automatic Execution
 09:31:07 - 29-Apr-26
Sell* 70 $181.76 Automatic Execution
 09:31:07 - 29-Apr-26
Sell* 30 $181.79 Automatic Execution
 09:31:07 - 29-Apr-26
Sell* 10 $181.76 Automatic Execution
 09:31:07 - 29-Apr-26
Sell* 80 $181.76 Automatic Execution
 09:31:07 - 29-Apr-26
Sell* 49 $181.77 Automatic Execution
 09:31:07 - 29-Apr-26
Sell* 40 $181.77 Automatic Execution
 09:31:07 - 29-Apr-26
Sell* 40 $181.77 Automatic Execution
 09:31:07 - 29-Apr-26
Sell* 28 $181.78 Automatic Execution
 09:31:07 - 29-Apr-26
Sell* 10 $181.84 Automatic Execution
 09:31:07 - 29-Apr-26
Buy* 1 $182.12 Automatic Execution
 09:31:06 - 29-Apr-26
Buy* 1 $182.11 Automatic Execution
 09:31:06 - 29-Apr-26
Buy* 1 $182.12 Automatic Execution
 09:31:06 - 29-Apr-26
Buy* 1 $182.11 Automatic Execution
 09:31:06 - 29-Apr-26
Sell* 30 $181.80 Automatic Execution
 09:31:06 - 29-Apr-26
Sell* 10 $181.80 Automatic Execution
 09:31:06 - 29-Apr-26
Sell* 80 $181.77 Automatic Execution
 09:31:06 - 29-Apr-26
Sell* 28 $181.78 Automatic Execution
 09:31:06 - 29-Apr-26
Sell* 10 $181.83 Automatic Execution
 09:31:06 - 29-Apr-26
Sell* 30 $181.86 Automatic Execution
 09:31:06 - 29-Apr-26
Buy* 10 $181.99 Automatic Execution
 09:31:06 - 29-Apr-26
Sell* 40 $181.76 Automatic Execution
 09:31:06 - 29-Apr-26
Sell* 49 $181.82 Automatic Execution
 09:31:06 - 29-Apr-26
Sell* 40 $181.94 Automatic Execution
 09:31:06 - 29-Apr-26
Sell* 30 $181.99 Automatic Execution
 09:31:06 - 29-Apr-26
Sell* 10 $182.02 Automatic Execution
 09:31:06 - 29-Apr-26
Sell* 10 $182.02 Automatic Execution
 09:31:06 - 29-Apr-26
Sell* 30 $182.06 Automatic Execution
 09:31:06 - 29-Apr-26
Buy* 7 $182.22 Automatic Execution
 09:31:06 - 29-Apr-26
Buy* 17 $182.33 Automatic Execution
 09:31:06 - 29-Apr-26
Buy* 17 $182.24 Automatic Execution
 09:31:06 - 29-Apr-26
Buy* 7 $182.21 Automatic Execution
 09:31:06 - 29-Apr-26
Buy* 4 $182.28 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 10 $182.27 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 25 $182.20 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 1 $182.19 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 25 $182.13 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 33 $181.94 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 25 $182.03 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 7 $182.24 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 1 $182.13 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 1 $182.12 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 1 $182.13 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 1 $182.12 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 10 $182.04 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 16 $182.08 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 10 $182.11 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 6 $182.08 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 47 $182.02 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 8 $182.09 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 28 $181.75 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 6 $181.75 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 1 $181.75 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 6 $181.77 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 10 $181.80 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 25 $181.83 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 43 $181.84 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 5 $182.04 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 2 $182.09 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 10 $182.07 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 30 $181.92 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 10 $181.92 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 1 $182.03 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 8 $182.09 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 6 $181.93 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 2 $181.93 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 5 $181.93 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 6 $181.95 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 10 $182.40 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 10 $182.19 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 10 $182.18 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 45 $182.17 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 10 $182.17 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 100 $182.15 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 5 $182.25 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 100 $182.10 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 11 $181.99 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 8 $181.99 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 2 $182.07 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 10 $182.04 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 14 $182.50 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 1 $182.50 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 20 $182.38 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 25 $181.96 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 40 $181.97 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 40 $181.86 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 6 $181.88 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 1 $181.97 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 40 $182.07 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 10 $182.05 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 10 $182.07 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 30 $182.05 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 10 $182.07 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 30 $182.02 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 100 $181.98 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 8 $182.02 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 8 $182.02 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 8 $182.02 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 10 $182.02 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 10 $182.02 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 30 $182.02 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 5 $182.02 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 8 $181.97 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 40 $181.92 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 15 $182.02 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 10 $181.99 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 10 $182.02 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 30 $181.99 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 6 $181.92 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 40 $182.02 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 80 $181.97 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 6 $181.97 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 1 $182.17 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 8 $182.10 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 5 $182.18 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 8 $182.10 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 8 $182.10 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 17 $182.17 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 20 $182.17 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 30 $182.17 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 21 $182.17 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 5 $182.17 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 5 $182.17 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 5 $182.17 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 5 $182.17 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 5 $182.09 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 5 $182.09 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 5 $182.09 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 39 $182.42 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 1 $182.42 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 38 $182.39 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 8 $182.35 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 16 $182.35 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 40 $183.12 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 6 $183.12 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 6 $183.11 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 40 $183.11 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 1 $183.10 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 8 $182.13 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 8 $182.13 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 40 $183.10 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 8 $182.13 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 6 $182.81 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 42 $182.39 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 1 $182.39 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 9 $182.35 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 1 $182.81 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 6 $182.50 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 1 $182.50 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 6 $182.42 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 1 $182.42 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 6 $182.39 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 1 $182.39 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 40 $182.17 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 10 $182.09 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 31 $182.35 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 10 $182.35 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 30 $182.09 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 42 $182.09 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 64 $182.35 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 40 $182.09 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 6 $182.35 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 1 $182.35 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 18 $182.17 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 8 $182.17 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 5 $182.35 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 1 $182.35 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 5 $181.99 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 5 $181.99 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 5 $181.99 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 5 $181.99 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 14 $182.13 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 100 $182.07 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 79 $182.06 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 24 $182.13 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 11 $182.32 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 40 $182.23 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 98 $182.18 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 1 $182.23 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 1 $182.23 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 1 $182.26 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 1 $182.32 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 8 $182.10 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 100 $182.10 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 5 $182.26 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 1 $182.26 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 40 $182.26 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 79 $182.26 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 1 $182.26 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 1 $182.26 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 10 $182.25 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 17 $182.08 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 1 $182.08 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 10 $182.25 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 40 $182.05 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 25 $182.03 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 40 $182.08 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 40 $182.08 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 40 $182.15 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 25 $182.14 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 41 $182.01 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 30 $182.04 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 62 $182.01 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 10 $182.05 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 71 $182.08 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 5 $182.05 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 9 $182.05 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 11 $182.05 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 25 $182.04 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 5 $182.05 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 3 $182.05 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 46 $182.05 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 46 $182.05 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 25 $181.99 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 100 $181.97 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 40 $182.19 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 10 $182.15 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 30 $182.15 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 1 $182.19 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 3 $182.19 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 1 $182.19 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 12 $182.19 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 8 $182.19 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 14 $182.19 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 1 $181.92 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 10 $182.19 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 11 $182.19 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 1 $182.19 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 4 $182.19 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 36 $181.97 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 4 $182.08 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 1 $182.19 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 1 $181.97 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 1 $182.18 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 101 $182.19 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 1 $182.19 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 1 $181.88 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 1 $181.88 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 2 $182.05 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 3 $181.95 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 17 $182.08 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 1 $182.05 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 15 $182.075 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 10 $182.07 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 3 $182.08 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 1 $182.05 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 29 $182.08 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 15 $182.075 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 40 $182.99 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 6 $182.99 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 6 $182.96 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 40 $182.96 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 6 $182.79 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 40 $182.79 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 6 $182.72 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 40 $182.72 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 6 $182.67 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 40 $182.67 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 19 $182.20 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 10 $182.07 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 15 $182.03 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 10 $181.73 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 5 $182.00 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 2 $182.00 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 11 $183.00 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 1,000 $183.00 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 40 $182.86 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 11 $182.86 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 10 $182.84 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 11 $182.84 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 11 $182.79 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 10 $182.78 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 11 $182.78 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 11 $182.72 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 80 $182.72 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 5 $181.93 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 30 $181.73 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 10 $182.67 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 11 $182.67 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 100 $181.78 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 100 $181.78 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 10 $181.64 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 50 $181.78 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 30 $181.64 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 40 $181.37 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 15 $181.36 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 15 $181.36 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 10 $181.33 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 15 $181.37 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 30 $181.37 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 10 $181.37 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 65 $181.37 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 15 $181.35 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 30 $181.33 Automatic Execution
 09:31:05 - 29-Apr-26
Buy* 10 $181.33 Automatic Execution
 09:31:05 - 29-Apr-26
Sell* 1 $181.08 Automatic Execution
 09:31:04 - 29-Apr-26
Sell* 1 $181.08 Automatic Execution
 09:31:04 - 29-Apr-26
Buy* 22 $181.36 Automatic Execution
 09:31:04 - 29-Apr-26
Sell* 100 $181.00 Automatic Execution
 09:31:04 - 29-Apr-26
Sell* 1 $181.00 Automatic Execution
 09:31:04 - 29-Apr-26
Sell* 4 $181.00 Automatic Execution
 09:31:04 - 29-Apr-26
Sell* 1 $181.00 Automatic Execution
 09:31:04 - 29-Apr-26
Sell* 30 $181.00 Automatic Execution
 09:31:04 - 29-Apr-26
Sell* 108 $181.00 Automatic Execution
 09:31:04 - 29-Apr-26
Sell* 1 $181.00 Automatic Execution
 09:31:04 - 29-Apr-26
Sell* 1 $181.00 Automatic Execution
 09:31:04 - 29-Apr-26
Sell* 1 $181.00 Automatic Execution
 09:31:04 - 29-Apr-26
Sell* 28 $181.01 Automatic Execution
 09:31:04 - 29-Apr-26
Sell* 68 $181.11 Automatic Execution
 09:31:04 - 29-Apr-26
Sell* 52 $181.11 Automatic Execution
 09:31:04 - 29-Apr-26
Sell* 28 $181.12 Automatic Execution
 09:31:04 - 29-Apr-26
Sell* 1 $181.60 Automatic Execution
 09:31:02 - 29-Apr-26
Sell* 99 $181.60 Automatic Execution
 09:31:02 - 29-Apr-26
Sell* 1 $181.61 Automatic Execution
 09:31:02 - 29-Apr-26
Sell* 1 $181.64 Automatic Execution
 09:31:02 - 29-Apr-26
Sell* 1 $181.64 Automatic Execution
 09:31:02 - 29-Apr-26
Sell* 7 $181.67 Automatic Execution
 09:31:02 - 29-Apr-26
Buy* 20 $181.81 Automatic Execution
 09:31:01 - 29-Apr-26
Buy* 25 $181.80 Automatic Execution
 09:31:01 - 29-Apr-26
Buy* 25 $181.60 Automatic Execution
 09:31:01 - 29-Apr-26
Buy* 24 $181.64 Automatic Execution
 09:31:01 - 29-Apr-26
Buy* 10 $181.64 Automatic Execution
 09:31:01 - 29-Apr-26
Buy* 55 $181.60 Automatic Execution
 09:31:01 - 29-Apr-26
Buy* 25 $181.56 Automatic Execution
 09:31:01 - 29-Apr-26
Sell* 10 $181.52 Automatic Execution
 09:31:01 - 29-Apr-26
Buy* 39 $181.60 Automatic Execution
 09:31:01 - 29-Apr-26
Buy* 7 $181.60 Automatic Execution
 09:31:01 - 29-Apr-26
Sell* 30 $181.52 Automatic Execution
 09:31:01 - 29-Apr-26
Buy* 176 $181.60 Automatic Execution
 09:31:01 - 29-Apr-26
Buy* 34 $181.59 Automatic Execution
 09:31:01 - 29-Apr-26
Buy* 30 $181.52 Automatic Execution
 09:31:01 - 29-Apr-26
Buy* 6 $181.59 Automatic Execution
 09:31:01 - 29-Apr-26
Buy* 8 $181.60 Automatic Execution
 09:31:01 - 29-Apr-26
Buy* 10 $181.60 Automatic Execution
 09:31:01 - 29-Apr-26
Buy* 100 $181.59 Automatic Execution
 09:31:01 - 29-Apr-26
Buy* 100 $181.51 Automatic Execution
 09:31:01 - 29-Apr-26
Buy* 30 $181.51 Automatic Execution
 09:31:01 - 29-Apr-26
Sell* 46 $181.355 Automatic Execution
 09:31:01 - 29-Apr-26
Sell* 37 $181.355 Automatic Execution
 09:31:01 - 29-Apr-26
Buy* 45 $181.59 Automatic Execution
 09:31:01 - 29-Apr-26
Buy* 10 $181.50 Automatic Execution
 09:31:01 - 29-Apr-26
Sell* 10 $181.11 Automatic Execution
 09:31:01 - 29-Apr-26
Sell* 40 $181.11 Automatic Execution
 09:31:01 - 29-Apr-26
Sell* 40 $181.11 Automatic Execution
 09:31:01 - 29-Apr-26
Sell* 25 $181.23 Automatic Execution
 09:31:01 - 29-Apr-26
Buy* 25 $181.23 Automatic Execution
 09:31:01 - 29-Apr-26
Buy* 81 $181.23 Automatic Execution
 09:31:01 - 29-Apr-26
Unknown* 25 $181.16 Automatic Execution
 09:31:01 - 29-Apr-26
Sell* 1 $181.08 Automatic Execution
 09:31:01 - 29-Apr-26
Sell* 80 $181.26 Automatic Execution
 09:31:01 - 29-Apr-26
Sell* 80 $181.01 Automatic Execution
 09:31:01 - 29-Apr-26
Sell* 10 $181.10 Automatic Execution
 09:31:01 - 29-Apr-26
Sell* 30 $181.19 Automatic Execution
 09:31:01 - 29-Apr-26
Sell* 116 $181.11 Automatic Execution
 09:31:01 - 29-Apr-26
Sell* 25 $181.12 Automatic Execution
 09:31:01 - 29-Apr-26
Sell* 100 $181.13 Automatic Execution
 09:31:01 - 29-Apr-26
Sell* 80 $181.15 Automatic Execution
 09:31:01 - 29-Apr-26
Sell* 5 $181.15 Automatic Execution
 09:31:01 - 29-Apr-26
Sell* 3 $181.19 Automatic Execution
 09:31:01 - 29-Apr-26
Sell* 7 $181.19 Automatic Execution
 09:31:01 - 29-Apr-26
Sell* 40 $181.25 Automatic Execution
 09:31:01 - 29-Apr-26
Sell* 40 $181.25 Automatic Execution
 09:31:01 - 29-Apr-26
Buy* 160 $181.29 Automatic Execution
 09:31:01 - 29-Apr-26
Buy* 16 $181.36 Automatic Execution
 09:31:01 - 29-Apr-26
Buy* 100 $181.35 Automatic Execution
 09:31:01 - 29-Apr-26
Buy* 2 $181.28 Automatic Execution
 09:31:01 - 29-Apr-26
Buy* 38 $181.28 Automatic Execution
 09:31:01 - 29-Apr-26
Sell* 100 $181.23 Automatic Execution
 09:31:01 - 29-Apr-26
Buy* 61 $181.29 Automatic Execution
 09:31:01 - 29-Apr-26
Buy* 39 $181.29 Automatic Execution
 09:31:01 - 29-Apr-26
Buy* 100 $181.29 Automatic Execution
 09:31:01 - 29-Apr-26
Sell* 1 $181.30 Automatic Execution
 09:31:00 - 29-Apr-26
Buy* 2 $181.49 Automatic Execution
 09:31:00 - 29-Apr-26
Buy* 1 $181.49 Automatic Execution
 09:31:00 - 29-Apr-26
Buy* 1 $181.48 Automatic Execution
 09:31:00 - 29-Apr-26
Buy* 2 $181.48 Automatic Execution
 09:31:00 - 29-Apr-26
Buy* 1 $181.48 Automatic Execution
 09:31:00 - 29-Apr-26
Buy* 1 $181.48 Automatic Execution
 09:31:00 - 29-Apr-26
Buy* 1 $181.48 Automatic Execution
 09:31:00 - 29-Apr-26
Buy* 1 $181.48 Automatic Execution
 09:31:00 - 29-Apr-26
Buy* 1 $181.48 Automatic Execution
 09:31:00 - 29-Apr-26
Sell* 40 $181.38 Automatic Execution
 09:31:00 - 29-Apr-26
Sell* 28 $181.40 Automatic Execution
 09:31:00 - 29-Apr-26
Sell* 1 $181.40 Automatic Execution
 09:31:00 - 29-Apr-26
Sell* 3 $181.40 Automatic Execution
 09:31:00 - 29-Apr-26
Buy* 10 $181.60 Automatic Execution
 09:31:00 - 29-Apr-26
Buy* 19 $181.60 Automatic Execution
 09:31:00 - 29-Apr-26
Buy* 30 $181.60 Automatic Execution
 09:31:00 - 29-Apr-26
Sell* 5 $181.50 Automatic Execution
 09:31:00 - 29-Apr-26
Sell* 50 $181.50 Automatic Execution
 09:31:00 - 29-Apr-26
Sell* 1 $181.50 Automatic Execution
 09:31:00 - 29-Apr-26
Sell* 1 $181.50 Automatic Execution
 09:31:00 - 29-Apr-26
Sell* 1 $181.50 Automatic Execution
 09:31:00 - 29-Apr-26
Sell* 6 $181.56 Automatic Execution
 09:31:00 - 29-Apr-26
Buy* 1 $181.63 Automatic Execution
 09:31:00 - 29-Apr-26
Sell* 3 $181.66 Automatic Execution
 09:31:00 - 29-Apr-26
Buy* 2 $181.67 Automatic Execution
 09:31:00 - 29-Apr-26
Sell* 7 $181.66 Automatic Execution
 09:31:00 - 29-Apr-26
Sell* 4 $181.59 Automatic Execution
 09:31:00 - 29-Apr-26
Sell* 3 $181.66 Automatic Execution
 09:31:00 - 29-Apr-26
Sell* 1 $181.51 Automatic Execution
 09:31:00 - 29-Apr-26
Sell* 4 $181.51 Automatic Execution
 09:31:00 - 29-Apr-26
Buy* 9 $181.59 Automatic Execution
 09:31:00 - 29-Apr-26
Sell* 1 $181.52 Automatic Execution
 09:31:00 - 29-Apr-26
Sell* 10 $181.52 Automatic Execution
 09:31:00 - 29-Apr-26
Sell* 13 $181.52 Automatic Execution
 09:31:00 - 29-Apr-26
Sell* 11 $181.53 Automatic Execution
 09:31:00 - 29-Apr-26
Sell* 40 $181.52 Automatic Execution
 09:31:00 - 29-Apr-26
Sell* 1 $181.52 Automatic Execution
 09:31:00 - 29-Apr-26
Sell* 17 $181.58 Automatic Execution
 09:31:00 - 29-Apr-26
Sell* 3 $181.53 Automatic Execution
 09:31:00 - 29-Apr-26
Sell* 32 $181.64 Automatic Execution
 09:31:00 - 29-Apr-26
Sell* 8 $181.64 Automatic Execution
 09:31:00 - 29-Apr-26
Sell* 40 $181.64 Automatic Execution
 09:31:00 - 29-Apr-26
Sell* 6 $181.65 Automatic Execution
 09:31:00 - 29-Apr-26
Sell* 15 $181.69 Automatic Execution
 09:30:59 - 29-Apr-26
Sell* 2 $181.71 Automatic Execution
 09:30:59 - 29-Apr-26
Buy* 1 $181.76 Automatic Execution
 09:30:59 - 29-Apr-26
Buy* 10 $181.76 Automatic Execution
 09:30:59 - 29-Apr-26
Sell* 8 $181.71 Automatic Execution
 09:30:59 - 29-Apr-26
Sell* 3 $181.64 Automatic Execution
 09:30:59 - 29-Apr-26
Sell* 5 $181.64 Automatic Execution
 09:30:59 - 29-Apr-26
Sell* 100 $181.64 Automatic Execution
 09:30:59 - 29-Apr-26
Buy* 16 $181.76 Automatic Execution
 09:30:59 - 29-Apr-26
Buy* 40 $181.76 Automatic Execution
 09:30:59 - 29-Apr-26
Buy* 40 $181.76 Automatic Execution
 09:30:59 - 29-Apr-26
Buy* 10 $181.70 Automatic Execution
 09:30:59 - 29-Apr-26
Buy* 29 $181.75 Automatic Execution
 09:30:59 - 29-Apr-26
Buy* 10 $181.70 Automatic Execution
 09:30:59 - 29-Apr-26
Buy* 39 $181.75 Automatic Execution
 09:30:59 - 29-Apr-26
Buy* 4 $181.75 Automatic Execution
 09:30:59 - 29-Apr-26
Buy* 10 $181.73 Automatic Execution
 09:30:59 - 29-Apr-26
Buy* 25 $181.68 Automatic Execution
 09:30:59 - 29-Apr-26
Buy* 39 $181.73 Automatic Execution
 09:30:59 - 29-Apr-26
Buy* 8 $181.71 Automatic Execution
 09:30:59 - 29-Apr-26
Buy* 14 $181.68 Automatic Execution
 09:30:59 - 29-Apr-26
Unknown* 25 $181.64 Automatic Execution
 09:30:59 - 29-Apr-26
Sell* 1 $181.60 Automatic Execution
 09:30:59 - 29-Apr-26
Buy* 5 $181.87 Automatic Execution
 09:30:59 - 29-Apr-26
Sell* 25 $181.69 Automatic Execution
 09:30:59 - 29-Apr-26
Sell* 1 $181.61 Automatic Execution
 09:30:59 - 29-Apr-26
Sell* 25 $181.67 Automatic Execution
 09:30:59 - 29-Apr-26
Sell* 13 $181.75 Automatic Execution
 09:30:59 - 29-Apr-26
Buy* 1 $181.90 Automatic Execution
 09:30:59 - 29-Apr-26
Sell* 25 $181.73 Automatic Execution
 09:30:59 - 29-Apr-26
Sell* 40 $181.70 Automatic Execution
 09:30:59 - 29-Apr-26
Sell* 50 $181.70 Automatic Execution
 09:30:59 - 29-Apr-26
Sell* 33 $181.70 Automatic Execution
 09:30:59 - 29-Apr-26
Sell* 40 $181.73 Automatic Execution
 09:30:59 - 29-Apr-26
Sell* 2 $181.75 Automatic Execution
 09:30:58 - 29-Apr-26
Buy* 10 $182.00 Automatic Execution
 09:30:58 - 29-Apr-26
Sell* 9 $181.80 Automatic Execution
 09:30:58 - 29-Apr-26
Buy* 5 $182.00 Automatic Execution
 09:30:57 - 29-Apr-26
Buy* 25 $181.89 Automatic Execution
 09:30:57 - 29-Apr-26
Buy* 6 $182.04 Automatic Execution
 09:30:56 - 29-Apr-26
Buy* 2 $182.04 Automatic Execution
 09:30:56 - 29-Apr-26
Buy* 6 $182.06 Automatic Execution
 09:30:56 - 29-Apr-26
Buy* 22 $181.93 Automatic Execution
 09:30:55 - 29-Apr-26
Sell* 34 $181.61 Automatic Execution
 09:30:55 - 29-Apr-26
Sell* 81 $181.80 Automatic Execution
 09:30:55 - 29-Apr-26
Buy* 9 $181.89 Automatic Execution
 09:30:55 - 29-Apr-26
Buy* 9 $181.89 Automatic Execution
 09:30:55 - 29-Apr-26
Buy* 48 $181.89 Automatic Execution
 09:30:55 - 29-Apr-26
Sell* 1 $181.70 Automatic Execution
 09:30:55 - 29-Apr-26
Sell* 3 $181.72 Automatic Execution
 09:30:55 - 29-Apr-26
Sell* 33 $181.80 Automatic Execution
 09:30:55 - 29-Apr-26
Sell* 2 $182.00 Automatic Execution
 09:30:55 - 29-Apr-26
Sell* 230 $182.00 Automatic Execution
 09:30:55 - 29-Apr-26
Sell* 77 $182.00 Automatic Execution
 09:30:55 - 29-Apr-26
Sell* 73 $182.00 Automatic Execution
 09:30:55 - 29-Apr-26
Sell* 100 $182.00 Automatic Execution
 09:30:55 - 29-Apr-26
Sell* 1 $181.76 Automatic Execution
 09:30:54 - 29-Apr-26
Sell* 1 $181.77 Automatic Execution
 09:30:54 - 29-Apr-26
Sell* 1 $181.77 Automatic Execution
 09:30:54 - 29-Apr-26
Sell* 2 $181.76 Automatic Execution
 09:30:54 - 29-Apr-26
Sell* 1 $181.77 Automatic Execution
 09:30:54 - 29-Apr-26
Sell* 2 $181.82 Automatic Execution
 09:30:54 - 29-Apr-26
Sell* 100 $181.81 Automatic Execution
 09:30:54 - 29-Apr-26
Sell* 40 $181.86 Automatic Execution
 09:30:54 - 29-Apr-26
Buy* 416 $181.86 Automatic Execution
 09:30:54 - 29-Apr-26
Buy* 100 $181.86 Automatic Execution
 09:30:54 - 29-Apr-26
Buy* 100 $181.86 Automatic Execution
 09:30:54 - 29-Apr-26
Sell* 97 $181.76 Automatic Execution
 09:30:54 - 29-Apr-26
Sell* 3 $181.77 Automatic Execution
 09:30:54 - 29-Apr-26
Sell* 1 $181.78 Automatic Execution
 09:30:54 - 29-Apr-26
Sell* 5 $181.79 Automatic Execution
 09:30:54 - 29-Apr-26
Buy* 5 $181.90 Automatic Execution
 09:30:54 - 29-Apr-26
Buy* 10 $181.89 Automatic Execution
 09:30:54 - 29-Apr-26
Sell* 40 $181.86 Automatic Execution
 09:30:54 - 29-Apr-26
Sell* 100 $181.96 Automatic Execution
 09:30:54 - 29-Apr-26
Sell* 93 $182.005 Automatic Execution
 09:30:54 - 29-Apr-26
Buy* 50 $182.06 Automatic Execution
 09:30:54 - 29-Apr-26
Sell* 50 $182.02 Automatic Execution
 09:30:54 - 29-Apr-26
Sell* 100 $182.005 Automatic Execution
 09:30:54 - 29-Apr-26
Unknown* 63 $182.055 Automatic Execution
 09:30:54 - 29-Apr-26
Sell* 30 $182.04 Automatic Execution
 09:30:54 - 29-Apr-26
Buy* 42 $182.00 Automatic Execution
 09:30:54 - 29-Apr-26
Sell* 9 $181.93 Automatic Execution
 09:30:54 - 29-Apr-26
Sell* 39 $181.96 Automatic Execution
 09:30:54 - 29-Apr-26
Buy* 10 $182.00 Automatic Execution
 09:30:54 - 29-Apr-26
Buy* 9 $182.04 Automatic Execution
 09:30:54 - 29-Apr-26
Buy* 4 $181.98 Automatic Execution
 09:30:54 - 29-Apr-26
Sell* 200 $181.93 Automatic Execution
 09:30:54 - 29-Apr-26
Sell* 28 $182.00 Automatic Execution
 09:30:54 - 29-Apr-26
Sell* 40 $182.00 Automatic Execution
 09:30:54 - 29-Apr-26
Sell* 28 $182.00 Automatic Execution
 09:30:54 - 29-Apr-26
Sell* 52 $182.00 Automatic Execution
 09:30:54 - 29-Apr-26
Sell* 28 $182.01 Automatic Execution
 09:30:54 - 29-Apr-26
Sell* 28 $182.00 Automatic Execution
 09:30:54 - 29-Apr-26
Sell* 12 $182.00 Automatic Execution
 09:30:54 - 29-Apr-26
Sell* 40 $182.00 Automatic Execution
 09:30:54 - 29-Apr-26
Sell* 28 $182.01 Automatic Execution
 09:30:54 - 29-Apr-26
Sell* 12 $182.00 Automatic Execution
 09:30:54 - 29-Apr-26
Sell* 28 $182.01 Automatic Execution
 09:30:54 - 29-Apr-26
Sell* 10 $182.05 Automatic Execution
 09:30:51 - 29-Apr-26
Sell* 7 $181.90 Automatic Execution
 09:30:51 - 29-Apr-26
Buy* 23 $182.18 Automatic Execution
 09:30:50 - 29-Apr-26
Sell* 1 $181.90 Automatic Execution
 09:30:48 - 29-Apr-26
Sell* 160 $181.90 Automatic Execution
 09:30:48 - 29-Apr-26
Buy* 56 $182.16 Automatic Execution
 09:30:46 - 29-Apr-26
Buy* 20 $182.15 Automatic Execution
 09:30:46 - 29-Apr-26
Buy* 10 $182.14 Automatic Execution
 09:30:46 - 29-Apr-26
Buy* 10 $182.10 Automatic Execution
 09:30:46 - 29-Apr-26
Buy* 24 $182.04 Automatic Execution
 09:30:46 - 29-Apr-26
Buy* 30 $182.16 Automatic Execution
 09:30:46 - 29-Apr-26
Buy* 10 $182.14 Automatic Execution
 09:30:46 - 29-Apr-26
Buy* 40 $182.13 Automatic Execution
 09:30:46 - 29-Apr-26
Buy* 9 $182.20 Automatic Execution
 09:30:15 - 29-Apr-26
Buy* 30 $182.21 Automatic Execution
 09:30:15 - 29-Apr-26
Buy* 1 $182.20 Automatic Execution
 09:30:15 - 29-Apr-26
Buy* 1 $182.20 Automatic Execution
 09:30:15 - 29-Apr-26
Buy* 1 $182.19 Automatic Execution
 09:30:15 - 29-Apr-26
Buy* 1 $182.19 Automatic Execution
 09:30:15 - 29-Apr-26
Buy* 40 $181.97 Automatic Execution
 09:30:15 - 29-Apr-26
Unknown* 10 $181.94 Automatic Execution
 09:30:15 - 29-Apr-26
Buy* 40 $181.97 Automatic Execution
 09:30:15 - 29-Apr-26
Buy* 75 $181.97 Automatic Execution
 09:30:15 - 29-Apr-26
Sell* 25 $181.91 Automatic Execution
 09:30:15 - 29-Apr-26
Sell* 100 $181.74 Automatic Execution
 09:30:15 - 29-Apr-26
Sell* 100 $181.74 Automatic Execution
 09:30:15 - 29-Apr-26
Sell* 30 $181.80 Automatic Execution
 09:30:15 - 29-Apr-26
Sell* 80 $181.65 Automatic Execution
 09:30:14 - 29-Apr-26
Sell* 10 $181.68 Automatic Execution
 09:30:14 - 29-Apr-26
Buy* 41 $181.71 Automatic Execution
 09:30:14 - 29-Apr-26
Buy* 66 $181.71 Automatic Execution
 09:30:14 - 29-Apr-26
Buy* 13 $181.71 Automatic Execution
 09:30:14 - 29-Apr-26
Buy* 120 $181.71 Automatic Execution
 09:30:14 - 29-Apr-26
Buy* 40 $181.70 Automatic Execution
 09:30:14 - 29-Apr-26
Buy* 40 $181.67 Automatic Execution
 09:30:14 - 29-Apr-26
Buy* 69 $181.68 Automatic Execution
 09:30:14 - 29-Apr-26
Buy* 251 $181.68 Automatic Execution
 09:30:14 - 29-Apr-26
Sell* 200 $181.63 Automatic Execution
 09:30:14 - 29-Apr-26
Sell* 100 $181.63 Automatic Execution
 09:30:14 - 29-Apr-26
Sell* 100 $181.63 Automatic Execution
 09:30:14 - 29-Apr-26
Buy* 1 $181.81 Automatic Execution
 09:30:14 - 29-Apr-26
Buy* 6 $181.81 Automatic Execution
 09:30:14 - 29-Apr-26
Buy* 1 $181.88 Automatic Execution
 09:30:14 - 29-Apr-26
Sell* 2 $181.91 Automatic Execution
 09:30:14 - 29-Apr-26
Buy* 1 $181.86 Automatic Execution
 09:30:14 - 29-Apr-26
Buy* 11 $181.83 Automatic Execution
 09:30:14 - 29-Apr-26
Buy* 5 $181.83 Automatic Execution
 09:30:14 - 29-Apr-26
Buy* 5 $181.83 Automatic Execution
 09:30:14 - 29-Apr-26
Sell* 8 $181.74 Automatic Execution
 09:30:14 - 29-Apr-26
Sell* 1 $181.74 Automatic Execution
 09:30:14 - 29-Apr-26
Sell* 37 $181.74 Automatic Execution
 09:30:14 - 29-Apr-26
Sell* 1 $181.68 Automatic Execution
 09:30:14 - 29-Apr-26
Sell* 64 $181.71 Automatic Execution
 09:30:14 - 29-Apr-26
Sell* 41 $181.83 Automatic Execution
 09:30:14 - 29-Apr-26
Sell* 1 $181.98 Automatic Execution
 09:30:14 - 29-Apr-26
Sell* 3 $181.98 Automatic Execution
 09:30:14 - 29-Apr-26
Sell* 39 $182.00 Automatic Execution
 09:30:14 - 29-Apr-26
Buy* 39 $182.08 Automatic Execution
 09:30:14 - 29-Apr-26
Buy* 6 $182.14 Automatic Execution
 09:30:14 - 29-Apr-26
Buy* 2 $182.09 Automatic Execution
 09:30:14 - 29-Apr-26
Buy* 8 $182.09 Automatic Execution
 09:30:14 - 29-Apr-26
Buy* 8 $182.04 Automatic Execution
 09:30:14 - 29-Apr-26
Buy* 36 $182.04 Automatic Execution
 09:30:14 - 29-Apr-26
Buy* 21 $182.15 Automatic Execution
 09:30:14 - 29-Apr-26
Buy* 10 $182.15 Automatic Execution
 09:30:14 - 29-Apr-26
Sell* 4 $182.00 Automatic Execution
 09:30:14 - 29-Apr-26
Sell* 80 $181.99 Automatic Execution
 09:30:14 - 29-Apr-26
Sell* 10 $182.01 Automatic Execution
 09:30:14 - 29-Apr-26
Buy* 3 $182.15 Automatic Execution
 09:30:13 - 29-Apr-26
Sell* 1 $182.065 Automatic Execution
 09:30:12 - 29-Apr-26
Buy* 12 $182.10 Automatic Execution
 09:30:12 - 29-Apr-26
Sell* 1 $181.98 Automatic Execution
 09:30:12 - 29-Apr-26
Sell* 40 $182.00 Automatic Execution
 09:30:12 - 29-Apr-26
Sell* 19 $181.98 Automatic Execution
 09:30:12 - 29-Apr-26
Sell* 1 $182.01 Automatic Execution
 09:30:12 - 29-Apr-26
Sell* 40 $182.00 Automatic Execution
 09:30:12 - 29-Apr-26
Sell* 1 $182.00 Automatic Execution
 09:30:12 - 29-Apr-26
Sell* 1 $182.00 Automatic Execution
 09:30:12 - 29-Apr-26
Sell* 7 $182.00 Automatic Execution
 09:30:12 - 29-Apr-26
Sell* 2 $182.10 Automatic Execution
 09:30:12 - 29-Apr-26
Sell* 2 $182.10 Automatic Execution
 09:30:12 - 29-Apr-26
Sell* 1 $182.16 Automatic Execution
 09:30:12 - 29-Apr-26
Sell* 1 $182.00 Automatic Execution
 09:30:12 - 29-Apr-26
Sell* 99 $182.32 Automatic Execution
 09:30:12 - 29-Apr-26
Sell* 1 $182.32 Automatic Execution
 09:30:12 - 29-Apr-26
Sell* 200 $182.32 Automatic Execution
 09:30:12 - 29-Apr-26
Sell* 10 $182.42 Automatic Execution
 09:30:12 - 29-Apr-26
Sell* 22 $182.42 Automatic Execution
 09:30:12 - 29-Apr-26
Sell* 1 $182.34 Automatic Execution
 09:30:12 - 29-Apr-26
Sell* 10 $182.34 Automatic Execution
 09:30:12 - 29-Apr-26
Sell* 40 $182.34 Automatic Execution
 09:30:12 - 29-Apr-26
Sell* 1 $182.34 Automatic Execution
 09:30:12 - 29-Apr-26
Buy* 27 $182.55 Automatic Execution
 09:30:12 - 29-Apr-26
Sell* 2 $182.50 Automatic Execution
 09:30:12 - 29-Apr-26
Sell* 199 $182.34 Automatic Execution
 09:30:12 - 29-Apr-26
Sell* 99 $182.34 Automatic Execution
 09:30:12 - 29-Apr-26
Sell* 1 $182.38 Automatic Execution
 09:30:12 - 29-Apr-26
Buy* 41 $182.88 Automatic Execution
 09:30:11 - 29-Apr-26
Buy* 47 $182.76 Automatic Execution
 09:30:11 - 29-Apr-26
Buy* 41 $182.76 Automatic Execution
 09:30:11 - 29-Apr-26
Buy* 59 $182.69 Automatic Execution
 09:30:11 - 29-Apr-26
Buy* 50 $182.69 Automatic Execution
 09:30:11 - 29-Apr-26
Buy* 25 $182.67 Automatic Execution
 09:30:11 - 29-Apr-26
Buy* 31 $182.85 Automatic Execution
 09:30:11 - 29-Apr-26
Buy* 10 $182.83 Automatic Execution
 09:30:11 - 29-Apr-26
Buy* 23 $182.73 Automatic Execution
 09:30:11 - 29-Apr-26
Buy* 50 $182.73 Automatic Execution
 09:30:11 - 29-Apr-26
Buy* 1 $182.56 Automatic Execution
 09:30:11 - 29-Apr-26
Buy* 2 $182.55 Automatic Execution
 09:30:11 - 29-Apr-26
Sell* 37 $182.55 Automatic Execution
 09:30:11 - 29-Apr-26
Sell* 2 $182.56 Automatic Execution
 09:30:11 - 29-Apr-26
Sell* 29 $182.40 Automatic Execution
 09:30:11 - 29-Apr-26
Sell* 6 $182.56 Automatic Execution
 09:30:11 - 29-Apr-26
Sell* 1 $182.65 Automatic Execution
 09:30:11 - 29-Apr-26
Sell* 7 $182.56 Automatic Execution
 09:30:11 - 29-Apr-26
Sell* 11 $182.56 Automatic Execution
 09:30:11 - 29-Apr-26
Sell* 14 $182.56 Automatic Execution
 09:30:11 - 29-Apr-26
Sell* 17 $182.56 Automatic Execution
 09:30:11 - 29-Apr-26
Sell* 2 $182.55 Automatic Execution
 09:30:11 - 29-Apr-26
Sell* 78 $182.55 Automatic Execution
 09:30:11 - 29-Apr-26
Sell* 22 $182.55 Automatic Execution
 09:30:11 - 29-Apr-26
Buy* 100 $182.61 Automatic Execution
 09:30:11 - 29-Apr-26
Buy* 16 $182.67 Automatic Execution
 09:30:11 - 29-Apr-26
Buy* 2 $182.61 Automatic Execution
 09:30:11 - 29-Apr-26
Buy* 10 $182.58 Automatic Execution
 09:30:11 - 29-Apr-26
Buy* 3 $182.58 Automatic Execution
 09:30:11 - 29-Apr-26
Buy* 10 $182.56 Automatic Execution
 09:30:11 - 29-Apr-26
Sell* 20 $182.40 Automatic Execution
 09:30:11 - 29-Apr-26
Sell* 1 $182.42 Automatic Execution
 09:30:11 - 29-Apr-26
Sell* 25 $182.42 Automatic Execution
 09:30:11 - 29-Apr-26
Sell* 26 $182.43 Automatic Execution
 09:30:11 - 29-Apr-26
Buy* 29 $182.60 Automatic Execution
 09:30:11 - 29-Apr-26
Buy* 10 $182.59 Automatic Execution
 09:30:11 - 29-Apr-26
Sell* 40 $182.40 Automatic Execution
 09:30:11 - 29-Apr-26
Sell* 10 $182.42 Automatic Execution
 09:30:11 - 29-Apr-26
Sell* 25 $182.43 Automatic Execution
 09:30:11 - 29-Apr-26
Sell* 30 $182.46 Automatic Execution
 09:30:11 - 29-Apr-26
Buy* 16 $182.72 Automatic Execution
 09:30:11 - 29-Apr-26
Buy* 10 $182.69 Automatic Execution
 09:30:11 - 29-Apr-26
Buy* 32 $182.65 Automatic Execution
 09:30:11 - 29-Apr-26
Buy* 40 $182.68 Automatic Execution
 09:30:11 - 29-Apr-26
Buy* 13 $182.64 Automatic Execution
 09:30:11 - 29-Apr-26
Sell* 10 $182.41 Automatic Execution
 09:30:11 - 29-Apr-26
Sell* 30 $182.48 Automatic Execution
 09:30:11 - 29-Apr-26
Sell* 1 $182.42 Automatic Execution
 09:30:11 - 29-Apr-26
Sell* 1 $182.49 Automatic Execution
 09:30:11 - 29-Apr-26
Sell* 49 $182.50 Automatic Execution
 09:30:11 - 29-Apr-26
Buy* 2 $182.75 Automatic Execution
 09:30:11 - 29-Apr-26
Buy* 2 $182.75 Automatic Execution
 09:30:11 - 29-Apr-26
Buy* 3 $182.72 Automatic Execution
 09:30:11 - 29-Apr-26
Sell* 1 $182.50 Automatic Execution
 09:30:11 - 29-Apr-26
Sell* 39 $182.42 Automatic Execution
 09:30:11 - 29-Apr-26
Sell* 8 $182.42 Automatic Execution
 09:30:11 - 29-Apr-26
Sell* 39 $182.42 Automatic Execution
 09:30:11 - 29-Apr-26
Buy* 2 $182.73 Automatic Execution
 09:30:11 - 29-Apr-26
Buy* 10 $182.73 Automatic Execution
 09:30:11 - 29-Apr-26
Buy* 12 $182.63 Automatic Execution
 09:30:11 - 29-Apr-26
Buy* 8 $182.73 Automatic Execution
 09:30:11 - 29-Apr-26
Buy* 1 $182.73 Automatic Execution
 09:30:11 - 29-Apr-26
Buy* 39 $182.73 Automatic Execution
 09:30:11 - 29-Apr-26
Sell* 80 $182.41 Automatic Execution
 09:30:11 - 29-Apr-26
Sell* 1 $182.42 Automatic Execution
 09:30:11 - 29-Apr-26
Sell* 10 $182.43 Automatic Execution
 09:30:11 - 29-Apr-26
Sell* 1 $182.49 Automatic Execution
 09:30:11 - 29-Apr-26
Buy* 1 $182.85 Automatic Execution
 09:30:11 - 29-Apr-26
Buy* 1 $182.81 Automatic Execution
 09:30:11 - 29-Apr-26
Buy* 1 $182.85 Automatic Execution
 09:30:11 - 29-Apr-26
Buy* 1 $182.81 Automatic Execution
 09:30:11 - 29-Apr-26
Sell* 22 $182.65 Automatic Execution
 09:30:11 - 29-Apr-26
Sell* 18 $182.65 Automatic Execution
 09:30:11 - 29-Apr-26
Buy* 5 $182.69 Automatic Execution
 09:30:11 - 29-Apr-26
Buy* 1 $182.69 Automatic Execution
 09:30:11 - 29-Apr-26
Buy* 3 $182.69 Automatic Execution
 09:30:11 - 29-Apr-26
Buy* 10 $182.69 Automatic Execution
 09:30:11 - 29-Apr-26
Buy* 28 $182.64 Automatic Execution
 09:30:11 - 29-Apr-26
Buy* 7 $182.61 Automatic Execution
 09:30:11 - 29-Apr-26
Buy* 10 $182.69 Automatic Execution
 09:30:11 - 29-Apr-26
Buy* 1 $182.69 Automatic Execution
 09:30:11 - 29-Apr-26
Buy* 87 $182.64 Automatic Execution
 09:30:11 - 29-Apr-26
Buy* 28 $182.63 Automatic Execution
 09:30:11 - 29-Apr-26
Buy* 7 $182.56 Automatic Execution
 09:30:11 - 29-Apr-26
Buy* 30 $182.56 Automatic Execution
 09:30:11 - 29-Apr-26
Buy* 10 $182.48 Automatic Execution
 09:30:11 - 29-Apr-26
Buy* 22 $182.52 Automatic Execution
 09:30:11 - 29-Apr-26
Buy* 25 $182.52 Automatic Execution
 09:30:11 - 29-Apr-26
Buy* 10 $182.48 Automatic Execution
 09:30:11 - 29-Apr-26
Sell* 10 $182.40 Automatic Execution
 09:30:11 - 29-Apr-26
Sell* 30 $182.45 Automatic Execution
 09:30:11 - 29-Apr-26
Sell* 10 $182.43 Automatic Execution
 09:30:11 - 29-Apr-26
Sell* 30 $182.45 Automatic Execution
 09:30:11 - 29-Apr-26
Sell* 99 $182.55 Automatic Execution
 09:30:11 - 29-Apr-26
Sell* 10 $182.52 Automatic Execution
 09:30:11 - 29-Apr-26
Sell* 30 $182.52 Automatic Execution
 09:30:11 - 29-Apr-26
Sell* 40 $182.56 Automatic Execution
 09:30:10 - 29-Apr-26
Sell* 30 $182.47 Automatic Execution
 09:30:10 - 29-Apr-26
Sell* 1 $182.51 Automatic Execution
 09:30:10 - 29-Apr-26
Sell* 8 $182.57 Automatic Execution
 09:30:10 - 29-Apr-26
Sell* 1 $182.64 Automatic Execution
 09:30:10 - 29-Apr-26
Buy* 1 $182.78 Automatic Execution
 09:30:10 - 29-Apr-26
Buy* 3 $182.69 Automatic Execution
 09:30:10 - 29-Apr-26
Buy* 7 $182.70 Automatic Execution
 09:30:10 - 29-Apr-26
Buy* 30 $182.64 Automatic Execution
 09:30:10 - 29-Apr-26
Sell* 80 $182.64 Automatic Execution
 09:30:10 - 29-Apr-26
Sell* 40 $182.64 Automatic Execution
 09:30:10 - 29-Apr-26
Buy* 1 $182.78 Automatic Execution
 09:30:10 - 29-Apr-26
Buy* 1 $182.78 Automatic Execution
 09:30:10 - 29-Apr-26
Buy* 7 $182.78 Automatic Execution
 09:30:10 - 29-Apr-26
Buy* 2 $182.78 Automatic Execution
 09:30:10 - 29-Apr-26
Buy* 2 $182.78 Automatic Execution
 09:30:10 - 29-Apr-26
Buy* 19 $182.78 Automatic Execution
 09:30:10 - 29-Apr-26
Buy* 4 $182.81 Automatic Execution
 09:30:10 - 29-Apr-26
Buy* 1 $182.81 Automatic Execution
 09:30:10 - 29-Apr-26
Buy* 1 $182.81 Automatic Execution
 09:30:10 - 29-Apr-26
Buy* 4 $182.81 Automatic Execution
 09:30:10 - 29-Apr-26
Buy* 1 $182.78 Automatic Execution
 09:30:10 - 29-Apr-26
Buy* 99 $182.78 Automatic Execution
 09:30:10 - 29-Apr-26
Buy* 16 $182.78 Automatic Execution
 09:30:10 - 29-Apr-26
Buy* 92 $182.78 Automatic Execution
 09:30:10 - 29-Apr-26
Buy* 8 $182.78 Automatic Execution
 09:30:10 - 29-Apr-26
Buy* 25 $182.76 Automatic Execution
 09:30:10 - 29-Apr-26
Sell* 14 $182.69 Automatic Execution
 09:30:10 - 29-Apr-26
Sell* 29 $182.69 Automatic Execution
 09:30:10 - 29-Apr-26
Buy* 1 $182.78 Automatic Execution
 09:30:10 - 29-Apr-26
Buy* 40 $182.71 Automatic Execution
 09:30:10 - 29-Apr-26
Buy* 14 $182.79 Automatic Execution
 09:30:10 - 29-Apr-26
Buy* 14 $182.79 Automatic Execution
 09:30:10 - 29-Apr-26
Sell* 1 $182.70 Automatic Execution
 09:30:10 - 29-Apr-26
Buy* 1 $182.84 Automatic Execution
 09:30:10 - 29-Apr-26
Buy* 2 $182.82 Automatic Execution
 09:30:10 - 29-Apr-26
Buy* 1 $182.755 Automatic Execution
 09:30:10 - 29-Apr-26
Buy* 1 $182.755 Automatic Execution
 09:30:10 - 29-Apr-26
Buy* 1 $182.755 Automatic Execution
 09:30:10 - 29-Apr-26
Buy* 2 $182.755 Automatic Execution
 09:30:10 - 29-Apr-26
Buy* 1 $182.725 Automatic Execution
 09:30:10 - 29-Apr-26
Buy* 2 $182.725 Automatic Execution
 09:30:10 - 29-Apr-26
Sell* 3 $182.66 Automatic Execution
 09:30:10 - 29-Apr-26
Buy* 2 $182.70 Automatic Execution
 09:30:10 - 29-Apr-26
Sell* 40 $182.56 Automatic Execution
 09:30:10 - 29-Apr-26
Sell* 10 $182.57 Automatic Execution
 09:30:10 - 29-Apr-26
Buy* 10 $182.86 Automatic Execution
 09:30:09 - 29-Apr-26
Sell* 10 $182.74 Automatic Execution
 09:30:09 - 29-Apr-26
Sell* 10 $182.75 Automatic Execution
 09:30:09 - 29-Apr-26
Sell* 10 $182.80 Automatic Execution
 09:30:09 - 29-Apr-26
Sell* 2 $182.81 Automatic Execution
 09:30:09 - 29-Apr-26
Sell* 10 $182.75 Automatic Execution
 09:30:09 - 29-Apr-26
Sell* 20 $182.87 Automatic Execution
 09:30:09 - 29-Apr-26
Buy* 1 $183.23 Automatic Execution
 09:30:09 - 29-Apr-26
Buy* 43 $183.21 Automatic Execution
 09:30:09 - 29-Apr-26
Buy* 77 $183.21 Automatic Execution
 09:30:09 - 29-Apr-26
Buy* 77 $183.21 Automatic Execution
 09:30:09 - 29-Apr-26
Buy* 77 $183.21 Automatic Execution
 09:30:09 - 29-Apr-26
Buy* 77 $183.21 Automatic Execution
 09:30:09 - 29-Apr-26
Buy* 1 $183.38 Automatic Execution
 09:30:09 - 29-Apr-26
Buy* 1 $183.31 Automatic Execution
 09:30:09 - 29-Apr-26
Buy* 1 $183.23 Automatic Execution
 09:30:09 - 29-Apr-26
Buy* 3 $183.21 Automatic Execution
 09:30:09 - 29-Apr-26
Buy* 7 $183.12 Automatic Execution
 09:30:09 - 29-Apr-26
Buy* 1 $183.12 Automatic Execution
 09:30:09 - 29-Apr-26
Buy* 40 $183.12 Automatic Execution
 09:30:09 - 29-Apr-26
Buy* 40 $183.12 Automatic Execution
 09:30:09 - 29-Apr-26
Buy* 37 $183.12 Automatic Execution
 09:30:09 - 29-Apr-26
Buy* 40 $183.12 Automatic Execution
 09:30:09 - 29-Apr-26
Buy* 40 $183.12 Automatic Execution
 09:30:09 - 29-Apr-26
Buy* 78 $183.21 Automatic Execution
 09:30:09 - 29-Apr-26
Buy* 35 $183.21 Automatic Execution
 09:30:09 - 29-Apr-26
Buy* 85 $183.21 Automatic Execution
 09:30:09 - 29-Apr-26
Buy* 10 $183.16 Automatic Execution
 09:30:09 - 29-Apr-26
Buy* 25 $183.12 Automatic Execution
 09:30:09 - 29-Apr-26
Sell* 230 $182.97 Automatic Execution
 09:30:09 - 29-Apr-26
Sell* 440 $182.97 Automatic Execution
 09:30:09 - 29-Apr-26
Sell* 153 $182.97 Automatic Execution
 09:30:09 - 29-Apr-26
Sell* 100 $182.97 Automatic Execution
 09:30:08 - 29-Apr-26
Buy* 39 $182.905 Automatic Execution
 09:30:08 - 29-Apr-26
Buy* 39 $182.905 Automatic Execution
 09:30:08 - 29-Apr-26
Buy* 39 $182.905 Automatic Execution
 09:30:08 - 29-Apr-26
Sell* 22 $182.905 Automatic Execution
 09:30:08 - 29-Apr-26
Sell* 200 $182.905 Automatic Execution
 09:30:08 - 29-Apr-26
Sell* 10 $182.95 Automatic Execution
 09:30:08 - 29-Apr-26
Sell* 30 $182.95 Automatic Execution
 09:30:08 - 29-Apr-26
Buy* 40 $183.025 Automatic Execution
 09:30:08 - 29-Apr-26
Sell* 200 $182.83 Automatic Execution
 09:30:08 - 29-Apr-26
Sell* 40 $182.83 Automatic Execution
 09:30:08 - 29-Apr-26
Sell* 40 $182.83 Automatic Execution
 09:30:08 - 29-Apr-26
Sell* 100 $182.84 Automatic Execution
 09:30:08 - 29-Apr-26
Sell* 25 $182.99 Automatic Execution
 09:30:08 - 29-Apr-26
Sell* 30 $183.02 Automatic Execution
 09:30:08 - 29-Apr-26
Sell* 10 $183.03 Automatic Execution
 09:30:08 - 29-Apr-26
Sell* 100 $183.19 Automatic Execution
 09:30:08 - 29-Apr-26
Buy* 100 $183.19 Automatic Execution
 09:30:08 - 29-Apr-26
Buy* 100 $183.19 Automatic Execution
 09:30:08 - 29-Apr-26
Buy* 300 $183.19 Automatic Execution
 09:30:08 - 29-Apr-26
Buy* 41 $183.19 Automatic Execution
 09:30:08 - 29-Apr-26
Buy* 84 $183.19 Automatic Execution
 09:30:08 - 29-Apr-26
Buy* 25 $183.15 Automatic Execution
 09:30:08 - 29-Apr-26
Buy* 100 $183.19 Automatic Execution
 09:30:08 - 29-Apr-26
Buy* 100 $183.19 Automatic Execution
 09:30:08 - 29-Apr-26
Buy* 40 $183.19 Automatic Execution
 09:30:08 - 29-Apr-26
Sell* 100 $182.84 Automatic Execution
 09:30:08 - 29-Apr-26
Sell* 30 $182.97 Automatic Execution
 09:30:08 - 29-Apr-26
Sell* 10 $182.99 Automatic Execution
 09:30:08 - 29-Apr-26
Sell* 100 $183.19 Automatic Execution
 09:30:08 - 29-Apr-26
Sell* 100 $183.19 Automatic Execution
 09:30:08 - 29-Apr-26
Sell* 300 $183.19 Automatic Execution
 09:30:08 - 29-Apr-26
Sell* 300 $183.19 Automatic Execution
 09:30:08 - 29-Apr-26
Buy* 100 $183.19 Automatic Execution
 09:30:08 - 29-Apr-26
Buy* 200 $183.19 Automatic Execution
 09:30:08 - 29-Apr-26
Buy* 100 $183.19 Automatic Execution
 09:30:08 - 29-Apr-26
Sell* 500 $183.085 Automatic Execution
 09:30:08 - 29-Apr-26
Sell* 10 $183.14 Automatic Execution
 09:30:08 - 29-Apr-26
Sell* 8 $183.21 Automatic Execution
 09:30:08 - 29-Apr-26
Buy* 2 $183.31 Automatic Execution
 09:30:08 - 29-Apr-26
Buy* 2 $183.32 Automatic Execution
 09:30:08 - 29-Apr-26
Buy* 10 $183.20 Automatic Execution
 09:30:08 - 29-Apr-26
Sell* 25 $183.10 Automatic Execution
 09:30:08 - 29-Apr-26
Buy* 1 $183.28 Automatic Execution
 09:30:08 - 29-Apr-26
Buy* 7 $183.21 Automatic Execution
 09:30:08 - 29-Apr-26
Buy* 1 $183.21 Automatic Execution
 09:30:08 - 29-Apr-26
Buy* 1 $183.28 Automatic Execution
 09:30:08 - 29-Apr-26
Buy* 1 $183.21 Automatic Execution
 09:30:08 - 29-Apr-26
Buy* 7 $183.20 Automatic Execution
 09:30:08 - 29-Apr-26
Buy* 1 $183.20 Automatic Execution
 09:30:08 - 29-Apr-26
Buy* 1 $183.20 Automatic Execution
 09:30:08 - 29-Apr-26
Buy* 10 $183.20 Automatic Execution
 09:30:08 - 29-Apr-26
Buy* 1 $183.20 Automatic Execution
 09:30:08 - 29-Apr-26
Buy* 1 $183.21 Automatic Execution
 09:30:08 - 29-Apr-26
Sell* 10 $182.94 Automatic Execution
 09:30:08 - 29-Apr-26
Sell* 20 $182.67 Automatic Execution
 09:30:08 - 29-Apr-26
Sell* 11 $182.67 Automatic Execution
 09:30:08 - 29-Apr-26
Sell* 20 $182.89 Automatic Execution
 09:30:08 - 29-Apr-26
Sell* 14 $182.90 Automatic Execution
 09:30:08 - 29-Apr-26
Sell* 13 $182.96 Automatic Execution
 09:30:08 - 29-Apr-26
Sell* 10 $182.96 Automatic Execution
 09:30:08 - 29-Apr-26
Sell* 10 $183.03 Automatic Execution
 09:30:08 - 29-Apr-26
Sell* 199 $182.82 Automatic Execution
 09:30:08 - 29-Apr-26
Sell* 13 $182.95 Automatic Execution
 09:30:08 - 29-Apr-26
Sell* 30 $182.96 Automatic Execution
 09:30:08 - 29-Apr-26
Sell* 10 $183.03 Automatic Execution
 09:30:08 - 29-Apr-26
Buy* 2 $183.25 Automatic Execution
 09:30:07 - 29-Apr-26
Buy* 17 $183.17 Automatic Execution
 09:30:07 - 29-Apr-26
Buy* 10 $183.18 Automatic Execution
 09:30:07 - 29-Apr-26
Sell* 40 $182.92 Automatic Execution
 09:30:07 - 29-Apr-26
Sell* 11 $182.92 Automatic Execution
 09:30:07 - 29-Apr-26
Sell* 20 $183.00 Automatic Execution
 09:30:07 - 29-Apr-26
Sell* 10 $183.00 Automatic Execution
 09:30:07 - 29-Apr-26
Sell* 11 $183.00 Automatic Execution
 09:30:07 - 29-Apr-26
Sell* 1 $183.00 Automatic Execution
 09:30:07 - 29-Apr-26
Sell* 30 $183.00 Automatic Execution
 09:30:07 - 29-Apr-26
Sell* 18 $183.00 Automatic Execution
 09:30:07 - 29-Apr-26
Sell* 3 $183.00 Automatic Execution
 09:30:07 - 29-Apr-26
Sell* 1 $183.00 Automatic Execution
 09:30:07 - 29-Apr-26
Sell* 40 $183.01 Automatic Execution
 09:30:07 - 29-Apr-26
Sell* 3 $183.01 Automatic Execution
 09:30:07 - 29-Apr-26
Sell* 6 $183.05 Automatic Execution
 09:30:07 - 29-Apr-26
Sell* 40 $183.05 Automatic Execution
 09:30:07 - 29-Apr-26
Sell* 6 $183.08 Automatic Execution
 09:30:07 - 29-Apr-26
Sell* 10 $183.00 Automatic Execution
 09:30:07 - 29-Apr-26
Sell* 10 $183.24 Automatic Execution
 09:30:07 - 29-Apr-26
Sell* 25 $183.28 Automatic Execution
 09:30:07 - 29-Apr-26
Sell* 10 $183.24 Automatic Execution
 09:30:07 - 29-Apr-26
Sell* 25 $183.27 Automatic Execution
 09:30:07 - 29-Apr-26
Sell* 80 $183.27 Automatic Execution
 09:30:07 - 29-Apr-26
Sell* 40 $183.27 Automatic Execution
 09:30:07 - 29-Apr-26
Buy* 150 $183.76 Automatic Execution
 09:30:07 - 29-Apr-26
Buy* 82 $183.76 Automatic Execution
 09:30:07 - 29-Apr-26
Buy* 40 $183.75 Automatic Execution
 09:30:07 - 29-Apr-26
Buy* 28 $183.75 Automatic Execution
 09:30:07 - 29-Apr-26
Buy* 10 $183.70 Automatic Execution
 09:30:07 - 29-Apr-26
Buy* 160 $183.45 Automatic Execution
 09:30:07 - 29-Apr-26
Buy* 5 $183.76 Automatic Execution
 09:30:07 - 29-Apr-26
Buy* 10 $183.70 Automatic Execution
 09:30:07 - 29-Apr-26
Buy* 25 $183.65 Automatic Execution
 09:30:07 - 29-Apr-26
Buy* 5 $183.76 Automatic Execution
 09:30:07 - 29-Apr-26
Buy* 10 $183.71 Automatic Execution
 09:30:07 - 29-Apr-26
Buy* 25 $183.53 Automatic Execution
 09:30:07 - 29-Apr-26
Sell* 3 $183.52 Automatic Execution
 09:30:07 - 29-Apr-26
Sell* 1 $183.26 Automatic Execution
 09:30:07 - 29-Apr-26
Sell* 1 $183.34 Automatic Execution
 09:30:07 - 29-Apr-26
Sell* 20 $183.45 Automatic Execution
 09:30:07 - 29-Apr-26
Sell* 1 $183.45 Automatic Execution
 09:30:07 - 29-Apr-26
Sell* 21 $183.56 Automatic Execution
 09:30:07 - 29-Apr-26
Buy* 10 $183.80 Automatic Execution
 09:30:07 - 29-Apr-26
Sell* 1 $183.26 Automatic Execution
 09:30:07 - 29-Apr-26
Sell* 1 $183.34 Automatic Execution
 09:30:07 - 29-Apr-26
Sell* 30 $183.41 Automatic Execution
 09:30:07 - 29-Apr-26
Sell* 1 $183.45 Automatic Execution
 09:30:07 - 29-Apr-26
Sell* 21 $183.59 Automatic Execution
 09:30:07 - 29-Apr-26
Sell* 40 $183.78 Automatic Execution
 09:30:07 - 29-Apr-26
Sell* 10 $183.79 Automatic Execution
 09:30:07 - 29-Apr-26
Sell* 30 $183.84 Automatic Execution
 09:30:07 - 29-Apr-26
Buy* 3 $183.89 Automatic Execution
 09:30:07 - 29-Apr-26
Sell* 40 $183.71 Automatic Execution
 09:30:07 - 29-Apr-26
Buy* 5 $183.76 Automatic Execution
 09:30:07 - 29-Apr-26
Buy* 40 $183.76 Automatic Execution
 09:30:07 - 29-Apr-26
Buy* 40 $183.70 Automatic Execution
 09:30:07 - 29-Apr-26
Buy* 35 $183.76 Automatic Execution
 09:30:07 - 29-Apr-26
Buy* 5 $183.63 Automatic Execution
 09:30:07 - 29-Apr-26
Buy* 25 $183.63 Automatic Execution
 09:30:07 - 29-Apr-26
Buy* 80 $183.70 Automatic Execution
 09:30:07 - 29-Apr-26
Buy* 10 $183.69 Automatic Execution
 09:30:07 - 29-Apr-26
Buy* 30 $183.69 Automatic Execution
 09:30:07 - 29-Apr-26
Buy* 30 $183.67 Automatic Execution
 09:30:06 - 29-Apr-26
Buy* 30 $183.68 Automatic Execution
 09:30:06 - 29-Apr-26
Buy* 40 $183.69 Automatic Execution
 09:30:06 - 29-Apr-26
Buy* 30 $183.64 Automatic Execution
 09:30:06 - 29-Apr-26
Sell* 25 $183.54 Automatic Execution
 09:30:06 - 29-Apr-26
Sell* 15 $183.54 Automatic Execution
 09:30:06 - 29-Apr-26
Sell* 24 $183.54 Automatic Execution
 09:30:06 - 29-Apr-26
Sell* 25 $183.55 Automatic Execution
 09:30:06 - 29-Apr-26
Unknown* 480 $183.69 Automatic Execution
 09:30:06 - 29-Apr-26
Unknown* 480 $183.69 Automatic Execution
 09:30:06 - 29-Apr-26
Sell* 480 $183.665 Automatic Execution
 09:30:06 - 29-Apr-26
Unknown* 480 $183.69 Automatic Execution
 09:30:06 - 29-Apr-26
Unknown* 480 $183.69 Automatic Execution
 09:30:06 - 29-Apr-26
Unknown* 20 $183.69 Automatic Execution
 09:30:06 - 29-Apr-26
Sell* 480 $183.665 Automatic Execution
 09:30:06 - 29-Apr-26
Unknown* 6 $183.69 Automatic Execution
 09:30:06 - 29-Apr-26
Sell* 10 $183.44 Automatic Execution
 09:30:06 - 29-Apr-26
Sell* 11 $183.51 Automatic Execution
 09:30:06 - 29-Apr-26
Sell* 10 $183.50 Automatic Execution
 09:30:06 - 29-Apr-26
Sell* 10 $183.50 Automatic Execution
 09:30:06 - 29-Apr-26
Sell* 1 $183.60 Automatic Execution
 09:30:06 - 29-Apr-26
Sell* 10 $183.61 Automatic Execution
 09:30:06 - 29-Apr-26
Buy* 8 $183.69 Automatic Execution
 09:30:06 - 29-Apr-26
Buy* 52 $183.69 Automatic Execution
 09:30:06 - 29-Apr-26
Buy* 22 $183.68 Automatic Execution
 09:30:06 - 29-Apr-26
Sell* 80 $183.40 Automatic Execution
 09:30:06 - 29-Apr-26
Sell* 2 $183.40 Automatic Execution
 09:30:06 - 29-Apr-26
Sell* 3 $183.40 Automatic Execution
 09:30:06 - 29-Apr-26
Sell* 20 $183.44 Automatic Execution
 09:30:06 - 29-Apr-26
Sell* 6 $183.44 Automatic Execution
 09:30:06 - 29-Apr-26
Sell* 6 $183.31 Automatic Execution
 09:30:06 - 29-Apr-26
Sell* 40 $183.31 Automatic Execution
 09:30:06 - 29-Apr-26
Sell* 6 $183.33 Automatic Execution
 09:30:06 - 29-Apr-26
Sell* 40 $183.33 Automatic Execution
 09:30:06 - 29-Apr-26
Sell* 80 $183.68 Automatic Execution
 09:30:06 - 29-Apr-26
Sell* 40 $183.79 Automatic Execution
 09:30:06 - 29-Apr-26
Sell* 10 $183.80 Automatic Execution
 09:30:06 - 29-Apr-26
Sell* 28 $183.80 Automatic Execution
 09:30:06 - 29-Apr-26
Sell* 10 $183.82 Automatic Execution
 09:30:06 - 29-Apr-26
Sell* 10 $183.90 Automatic Execution
 09:30:06 - 29-Apr-26
Sell* 26 $184.05 Automatic Execution
 09:30:06 - 29-Apr-26
Buy* 38 $184.00 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 15 $184.00 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 25 $183.96 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 40 $184.00 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 40 $184.00 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 35 $184.00 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 40 $184.00 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 266 $183.725 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 16 $184.03 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 10 $183.95 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 25 $183.86 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 1 $183.78 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 5 $184.00 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 10 $183.95 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 25 $183.87 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 9 $184.03 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 10 $183.95 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 25 $183.87 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 8 $183.98 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 10 $183.91 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 22 $183.725 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 7 $183.93 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 33 $183.93 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 40 $183.93 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 40 $183.77 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 90 $183.77 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 30 $183.77 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 10 $183.75 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 10 $183.48 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 1 $183.48 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 1 $183.49 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 1 $183.63 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 6 $183.48 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 1 $183.48 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 2 $183.50 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 6 $183.50 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 6 $183.52 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 1 $183.52 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 39 $183.58 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 40 $183.58 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 3 $183.58 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 2 $183.59 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 3 $183.80 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 25 $183.78 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 16 $183.58 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 2 $183.58 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 10 $183.65 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 1 $183.71 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 3 $183.70 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 39 $183.70 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 39 $183.73 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 39 $183.73 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 16 $183.62 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 3 $183.71 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 2 $183.81 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 5 $184.11 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 1 $184.11 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 2 $184.01 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 29 $184.11 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 1 $184.11 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 2 $184.01 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 10 $183.96 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 3 $183.86 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 12 $183.85 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 2 $183.58 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 6 $183.58 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 1 $183.58 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 25 $183.83 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 22 $183.97 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 22 $183.84 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 22 $183.92 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 38 $183.92 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 22 $183.84 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 22 $183.84 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 2 $183.98 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 2 $183.98 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 2 $183.98 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 2 $183.98 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 20 $183.50 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 2 $183.50 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 10 $183.69 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 25 $183.84 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 6 $183.86 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 10 $183.88 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 40 $184.04 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 80 $184.03 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 2 $183.92 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 2 $183.92 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 2 $183.91 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 2 $183.91 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 2 $183.91 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 2 $183.91 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 2 $183.91 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 2 $183.91 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 13 $183.90 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 13 $183.91 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 2 $183.91 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 2 $183.91 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 6 $183.90 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 7 $183.50 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 2 $183.50 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 12 $183.58 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 27 $183.58 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 10 $183.65 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 1 $183.58 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 5 $183.58 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 25 $183.64 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 10 $183.66 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 1 $183.71 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 8 $183.91 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 4 $183.91 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 2 $183.80 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 2 $183.80 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 2 $183.92 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 25 $183.80 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 2 $183.81 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 2 $183.81 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 2 $183.92 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 10 $183.84 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 10 $183.81 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 40 $183.52 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 1 $183.52 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 10 $183.67 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 1 $183.53 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 10 $183.54 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 1 $183.62 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 10 $183.69 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 10 $183.56 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 10 $183.69 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 10 $183.59 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 1 $183.62 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 80 $183.58 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 10 $183.71 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 2 $183.75 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 22 $183.85 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 22 $183.85 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 8 $183.93 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 22 $183.85 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 40 $183.70 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 6 $183.70 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 10 $183.81 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 30 $183.86 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 15 $184.09 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 25 $184.00 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 68 $183.61 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 10 $183.80 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 2 $183.84 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 6 $183.80 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 20 $183.81 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 80 $183.81 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 3 $183.82 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 6 $183.81 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 30 $183.86 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 10 $184.14 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 10 $184.05 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 6 $184.08 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 33 $183.60 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 10 $183.98 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 2 $183.99 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 8 $184.07 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 20 $184.40 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 10 $184.38 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 20 $184.40 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 40 $184.40 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 10 $184.40 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 6 $184.40 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 1 $184.40 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 3 $184.39 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 7 $184.39 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 7 $184.25 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 10 $184.39 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 1 $184.40 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 10 $184.39 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 10 $184.24 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 10 $184.21 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 30 $184.21 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 2 $184.14 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 2 $184.14 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 2 $184.14 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 9 $184.14 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 2 $184.03 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 2 $184.03 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 6 $184.02 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 2 $184.03 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 2 $184.03 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 4 $184.02 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 2 $184.14 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 21 $184.12 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 2 $184.03 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 2 $184.03 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 8 $184.02 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 2 $184.03 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 2 $184.03 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 60 $183.97 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 6 $183.92 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 6 $183.97 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 20 $183.97 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 10 $183.96 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 50 $183.94 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 40 $183.56 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 1 $183.56 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 100 $183.57 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 100 $183.56 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 4 $183.56 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 1 $183.56 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 100 $183.80 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 17 $183.86 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 25 $183.87 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 30 $183.92 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 87 $183.87 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 10 $183.90 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 20 $183.87 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 10 $183.90 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 8 $184.04 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 4 $184.13 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 22 $184.19 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 2 $184.17 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 7 $184.26 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 6 $184.26 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 2 $184.26 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 1 $184.26 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 2 $184.26 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 1 $184.26 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 1 $184.26 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 1 $184.26 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 20 $184.04 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 34 $184.03 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 34 $184.03 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 2 $184.16 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 47 $184.02 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 7 $184.04 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 43 $184.00 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 47 $184.01 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 7 $184.00 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 6 $184.04 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 44 $184.00 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 6 $184.00 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 30 $183.85 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 49 $183.67 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 49 $183.67 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 1 $183.67 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 10 $183.68 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 1 $183.67 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 10 $183.68 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 1 $183.93 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 1 $183.82 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 100 $184.09 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 10 $184.13 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 100 $184.225 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 280 $184.225 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 300 $184.225 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 100 $184.225 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 100 $184.09 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 30 $184.23 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 10 $184.26 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 21 $184.54 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 10 $184.51 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 6 $184.54 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 40 $184.54 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 1 $184.39 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 17 $184.21 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 40 $184.34 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 30 $184.06 Automatic Execution
 09:30:04 - 29-Apr-26
Buy* 10 $183.95 Automatic Execution
 09:30:04 - 29-Apr-26
Buy* 15 $183.81 Automatic Execution
 09:30:04 - 29-Apr-26
Buy* 22 $183.65 Automatic Execution
 09:30:04 - 29-Apr-26
Buy* 14 $183.76 Automatic Execution
 09:30:04 - 29-Apr-26
Buy* 4 $183.77 Automatic Execution
 09:30:04 - 29-Apr-26
Buy* 4 $183.75 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 10 $183.58 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 10 $183.58 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 7 $183.59 Automatic Execution
 09:30:04 - 29-Apr-26
Buy* 80 $183.76 Automatic Execution
 09:30:04 - 29-Apr-26
Buy* 80 $183.76 Automatic Execution
 09:30:04 - 29-Apr-26
Buy* 4 $183.76 Automatic Execution
 09:30:04 - 29-Apr-26
Buy* 40 $183.75 Automatic Execution
 09:30:04 - 29-Apr-26
Buy* 16 $183.65 Automatic Execution
 09:30:04 - 29-Apr-26
Buy* 3 $183.72 Automatic Execution
 09:30:04 - 29-Apr-26
Buy* 37 $183.65 Automatic Execution
 09:30:04 - 29-Apr-26
Buy* 1 $183.65 Automatic Execution
 09:30:04 - 29-Apr-26
Buy* 79 $183.65 Automatic Execution
 09:30:04 - 29-Apr-26
Buy* 1 $183.65 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 1 $183.50 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 2 $183.50 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 1 $183.54 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 23 $183.65 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 6 $183.58 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 22 $183.65 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 22 $183.65 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 39 $183.66 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 6 $183.59 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 1 $183.59 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 7 $183.65 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 7 $183.675 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 6 $183.92 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 22 $183.765 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 10 $183.80 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 39 $183.68 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 1 $183.68 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 2 $183.83 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 6 $183.68 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 6 $183.97 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 6 $183.68 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 1 $183.97 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 1 $183.97 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 8 $183.97 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 6 $183.97 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 1 $183.97 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 7 $183.72 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 4 $183.96 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 7 $183.96 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 6 $183.64 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 22 $183.675 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 6 $183.63 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 34 $183.61 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 40 $183.59 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 1 $183.59 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 22 $183.625 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 34 $183.61 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 39 $183.66 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 6 $183.61 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 10 $183.68 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 22 $183.71 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 9 $183.72 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 6 $183.61 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 6 $183.665 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 6 $183.59 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 6 $183.84 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 7 $183.84 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 3 $183.84 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 22 $183.76 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 22 $183.835 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 13 $183.90 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 17 $183.90 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 10 $183.64 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 1 $183.91 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 6 $183.56 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 6 $183.55 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 6 $183.59 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 19 $183.84 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 11 $183.78 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 39 $183.77 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 22 $183.72 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 3 $183.97 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 3 $183.97 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 32 $183.97 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 1 $183.97 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 2 $183.82 Automatic Execution
 09:30:04 - 29-Apr-26
Buy* 100 $183.98 Automatic Execution
 09:30:04 - 29-Apr-26
Buy* 8 $184.11 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 6 $183.64 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 1 $183.82 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 15 $183.67 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 22 $183.61 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 23 $183.965 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 8 $183.95 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 1 $183.95 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 34 $183.61 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 7 $183.68 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 40 $184.00 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 30 $184.06 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 320 $184.06 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 100 $184.07 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 2 $183.69 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 7 $183.60 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 6 $183.93 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 100 $183.62 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 80 $183.62 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 18 $183.62 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 100 $184.07 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 80 $183.67 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 22 $183.76 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 36 $183.90 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 11 $183.99 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 31 $183.99 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 17 $183.99 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 20 $184.00 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 1 $184.00 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 5 $183.99 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 22 $183.885 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 5 $183.99 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 10 $183.90 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 21 $183.99 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 4 $183.97 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 20 $183.96 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 20 $183.99 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 49 $183.99 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 10 $183.90 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 11 $183.99 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 1 $183.91 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 6 $183.78 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 15 $183.75 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 4 $184.01 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 16 $183.76 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 20 $183.70 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 1 $183.74 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 15 $183.90 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 1 $183.90 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 32 $183.82 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 2 $183.82 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 1 $183.82 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 7 $183.91 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 10 $184.13 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 1 $184.02 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 1 $184.02 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 39 $183.89 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 1 $183.89 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 22 $183.98 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 8 $184.03 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 22 $183.965 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 2 $184.01 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 100 $184.08 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 30 $184.10 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 2 $184.21 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 7 $184.21 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 1 $184.20 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 1 $184.20 Automatic Execution
 09:30:04 - 29-Apr-26
Buy* 5 $184.185 Automatic Execution
 09:30:04 - 29-Apr-26
Buy* 28 $184.08 Automatic Execution
 09:30:04 - 29-Apr-26
Buy* 8 $184.08 Automatic Execution
 09:30:04 - 29-Apr-26
Buy* 1 $184.08 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 10 $184.07 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 1 $184.00 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 10 $184.00 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 6 $184.00 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 20 $184.00 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 4 $184.00 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 20 $184.00 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 100 $184.07 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 2 $184.07 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 90 $184.07 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 10 $184.07 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 100 $184.07 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 2 $184.13 Automatic Execution
 09:30:04 - 29-Apr-26
Buy* 30 $184.52 Automatic Execution
 09:30:03 - 29-Apr-26
Buy* 30 $184.40 Automatic Execution
 09:30:03 - 29-Apr-26
Buy* 34 $184.31 Automatic Execution
 09:30:03 - 29-Apr-26
Buy* 30 $184.30 Automatic Execution
 09:30:03 - 29-Apr-26
Sell* 10 $184.205 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 1 $184.12 Automatic Execution
 09:30:03 - 29-Apr-26
Sell* 10 $184.33 Automatic Execution
 09:30:03 - 29-Apr-26
Buy* 11 $184.55 Automatic Execution
 09:30:03 - 29-Apr-26
Buy* 17 $184.55 Automatic Execution
 09:30:03 - 29-Apr-26
Buy* 2 $184.59 Automatic Execution
 09:30:03 - 29-Apr-26
Buy* 39 $184.51 Automatic Execution
 09:30:03 - 29-Apr-26
Buy* 1 $184.58 Automatic Execution
 09:30:03 - 29-Apr-26
Buy* 3 $184.45 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 10 $184.35 Automatic Execution
 09:30:03 - 29-Apr-26
Buy* 6 $184.70 Automatic Execution
 09:30:03 - 29-Apr-26
Buy* 40 $184.70 Automatic Execution
 09:30:03 - 29-Apr-26
Buy* 6 $184.70 Automatic Execution
 09:30:03 - 29-Apr-26
Buy* 31 $184.60 Automatic Execution
 09:30:03 - 29-Apr-26
Buy* 22 $184.60 Automatic Execution
 09:30:03 - 29-Apr-26
Buy* 20 $184.60 Automatic Execution
 09:30:03 - 29-Apr-26
Buy* 20 $184.60 Automatic Execution
 09:30:03 - 29-Apr-26
Buy* 40 $184.60 Automatic Execution
 09:30:03 - 29-Apr-26
Buy* 120 $184.60 Automatic Execution
 09:30:03 - 29-Apr-26
Sell* 39 $184.41 Automatic Execution
 09:30:03 - 29-Apr-26
Buy* 18 $184.60 Automatic Execution
 09:30:03 - 29-Apr-26
Buy* 10 $184.40 Automatic Execution
 09:30:03 - 29-Apr-26
Buy* 10 $185.50 Automatic Execution
 09:30:02 - 29-Apr-26
Sell* 1 $184.12 Automatic Execution
 09:30:03 - 29-Apr-26
Buy* 1 $185.50 Automatic Execution
 09:30:02 - 29-Apr-26
Buy* 25 $185.50 Automatic Execution
 09:30:02 - 29-Apr-26
Buy* 10 $184.60 Automatic Execution
 09:30:03 - 29-Apr-26
Sell* 2 $184.50 Automatic Execution
 09:30:03 - 29-Apr-26
Sell* 54 $184.50 Automatic Execution
 09:30:03 - 29-Apr-26
Sell* 40 $184.51 Automatic Execution
 09:30:03 - 29-Apr-26
Sell* 1 $184.51 Automatic Execution
 09:30:03 - 29-Apr-26
Buy* 25 $185.96 Automatic Execution
 09:30:01 - 29-Apr-26
Buy* 25 $185.75 Automatic Execution
 09:30:01 - 29-Apr-26
Sell* 30 $184.91 Automatic Execution
 09:30:03 - 29-Apr-26
Sell* 1 $185.00 Automatic Execution
 09:30:03 - 29-Apr-26
Sell* 1 $185.00 Automatic Execution
 09:30:03 - 29-Apr-26
Sell* 1 $185.00 Automatic Execution
 09:30:03 - 29-Apr-26
Sell* 1 $185.00 Automatic Execution
 09:30:03 - 29-Apr-26
Sell* 1 $185.00 Automatic Execution
 09:30:03 - 29-Apr-26
Sell* 30 $185.00 Automatic Execution
 09:30:03 - 29-Apr-26
Sell* 1 $185.00 Automatic Execution
 09:30:03 - 29-Apr-26
Sell* 1 $185.00 Automatic Execution
 09:30:03 - 29-Apr-26
Sell* 1 $185.00 Automatic Execution
 09:30:03 - 29-Apr-26
Sell* 1 $185.00 Automatic Execution
 09:30:03 - 29-Apr-26
Sell* 1 $185.00 Automatic Execution
 09:30:03 - 29-Apr-26
Sell* 1 $185.00 Automatic Execution
 09:30:03 - 29-Apr-26
Sell* 5 $185.00 Automatic Execution
 09:30:03 - 29-Apr-26
Sell* 2 $185.00 Automatic Execution
 09:30:03 - 29-Apr-26
Sell* 40 $185.00 Automatic Execution
 09:30:03 - 29-Apr-26
Sell* 100 $185.00 Automatic Execution
 09:30:03 - 29-Apr-26
Sell* 10 $185.00 Automatic Execution
 09:30:03 - 29-Apr-26
Sell* 10 $185.00 Automatic Execution
 09:30:03 - 29-Apr-26
Sell* 500 $185.00 Automatic Execution
 09:30:03 - 29-Apr-26
Sell* 5 $185.00 Automatic Execution
 09:30:03 - 29-Apr-26
Sell* 100 $185.00 Automatic Execution
 09:30:03 - 29-Apr-26
Sell* 50 $185.00 Automatic Execution
 09:30:03 - 29-Apr-26
Sell* 25 $185.00 Automatic Execution
 09:30:03 - 29-Apr-26
Sell* 10 $185.00 Automatic Execution
 09:30:03 - 29-Apr-26
Sell* 1 $185.00 Automatic Execution
 09:30:03 - 29-Apr-26
Sell* 10 $185.00 Automatic Execution
 09:30:03 - 29-Apr-26
Sell* 1 $185.00 Automatic Execution
 09:30:03 - 29-Apr-26
Sell* 10 $185.00 Automatic Execution
 09:30:03 - 29-Apr-26
Sell* 3 $185.00 Automatic Execution
 09:30:03 - 29-Apr-26
Sell* 5 $185.00 Automatic Execution
 09:30:03 - 29-Apr-26
Sell* 50 $185.00 Automatic Execution
 09:30:03 - 29-Apr-26
Buy* 2 $185.80 Automatic Execution
 09:30:01 - 29-Apr-26
Sell* 3 $185.08 Automatic Execution
 09:30:03 - 29-Apr-26
Sell* 16 $185.09 Automatic Execution
 09:30:02 - 29-Apr-26
Sell* 11 $185.09 Automatic Execution
 09:30:02 - 29-Apr-26
Sell* 60 $185.45 Automatic Execution
 09:30:02 - 29-Apr-26
Sell* 1 $185.40 Automatic Execution
 09:30:02 - 29-Apr-26
Sell* 20 $185.54 Automatic Execution
 09:30:02 - 29-Apr-26
Sell* 20 $185.55 Automatic Execution
 09:30:02 - 29-Apr-26
Sell* 51 $185.66 Automatic Execution
 09:30:02 - 29-Apr-26
Sell* 25 $185.66 Automatic Execution
 09:30:02 - 29-Apr-26
Sell* 10 $185.66 Automatic Execution
 09:30:02 - 29-Apr-26
Buy* 7 $186.20 Automatic Execution
 09:30:01 - 29-Apr-26
Sell* 10 $185.66 Automatic Execution
 09:30:02 - 29-Apr-26
Sell* 1 $185.58 Automatic Execution
 09:30:02 - 29-Apr-26
Sell* 9 $185.58 Automatic Execution
 09:30:02 - 29-Apr-26
Sell* 1 $185.64 Automatic Execution
 09:30:02 - 29-Apr-26
Sell* 1 $185.71 Automatic Execution
 09:30:02 - 29-Apr-26
Sell* 40 $185.70 Automatic Execution
 09:30:02 - 29-Apr-26
Sell* 1 $186.00 Automatic Execution
 09:30:01 - 29-Apr-26
Sell* 20 $186.00 Automatic Execution
 09:30:01 - 29-Apr-26
Sell* 69 $186.00 Automatic Execution
 09:30:01 - 29-Apr-26
Sell* 51 $186.00 Automatic Execution
 09:30:01 - 29-Apr-26
Sell* 49 $186.00 Automatic Execution
 09:30:01 - 29-Apr-26
Sell* 51 $186.00 Automatic Execution
 09:30:01 - 29-Apr-26
Sell* 49 $186.00 Automatic Execution
 09:30:01 - 29-Apr-26
Sell* 51 $186.00 Automatic Execution
 09:30:01 - 29-Apr-26
Sell* 3 $186.20 Automatic Execution
 09:30:01 - 29-Apr-26
Sell* 8 $186.20 Automatic Execution
 09:30:01 - 29-Apr-26
Sell* 6 $185.85 Automatic Execution
 09:30:01 - 29-Apr-26
Sell* 25 $185.875 Automatic Execution
 09:30:01 - 29-Apr-26
Sell* 22 $185.875 Automatic Execution
 09:30:01 - 29-Apr-26
Sell* 25 $185.94 Automatic Execution
 09:30:01 - 29-Apr-26
Sell* 25 $185.76 Automatic Execution
 09:30:01 - 29-Apr-26
Sell* 44 $186.29 Automatic Execution
 09:30:01 - 29-Apr-26
Sell* 21 $186.23 Automatic Execution
 09:30:01 - 29-Apr-26
Sell* 13 $186.23 Automatic Execution
 09:30:01 - 29-Apr-26
Sell* 2 $185.74 Automatic Execution
 09:30:01 - 29-Apr-26
Sell* 2 $185.74 Automatic Execution
 09:30:01 - 29-Apr-26
Sell* 4 $186.25 Automatic Execution
 09:30:00 - 29-Apr-26
Sell* 2 $186.25 Automatic Execution
 09:30:00 - 29-Apr-26
Sell* 25 $185.94 Automatic Execution
 09:30:01 - 29-Apr-26
Buy* 44 $186.425 Automatic Execution
 09:30:00 - 29-Apr-26
Buy* 6 $186.26 Automatic Execution
 09:30:00 - 29-Apr-26
Buy* 2 $186.55 Automatic Execution
 09:30:00 - 29-Apr-26
Sell* 34 $186.00 Automatic Execution
 09:30:01 - 29-Apr-26
Sell* 5 $186.00 Automatic Execution
 09:30:01 - 29-Apr-26
Sell* 2 $186.00 Automatic Execution
 09:30:01 - 29-Apr-26
Sell* 1 $186.00 Automatic Execution
 09:30:01 - 29-Apr-26
Sell* 1 $186.00 Automatic Execution
 09:30:01 - 29-Apr-26
Sell* 1 $186.00 Automatic Execution
 09:30:01 - 29-Apr-26
Sell* 20 $186.00 Automatic Execution
 09:30:01 - 29-Apr-26
Sell* 5 $186.00 Automatic Execution
 09:30:01 - 29-Apr-26
Sell* 10 $186.00 Automatic Execution
 09:30:01 - 29-Apr-26
Sell* 6 $186.00 Automatic Execution
 09:30:01 - 29-Apr-26
Sell* 100 $186.00 Automatic Execution
 09:30:01 - 29-Apr-26
Sell* 25 $186.10 Automatic Execution
 09:30:01 - 29-Apr-26
Buy* 17 $186.585 Automatic Execution
 09:30:00 - 29-Apr-26
Sell* 10 $186.53 Automatic Execution
 09:30:00 - 29-Apr-26
Sell* 1 $186.11 Automatic Execution
 09:30:01 - 29-Apr-26
Buy* 44 $186.60 Automatic Execution
 09:30:00 - 29-Apr-26
Buy* 8 $186.73 Automatic Execution
 09:30:00 - 29-Apr-26
Buy* 9 $186.70 Automatic Execution
 09:30:00 - 29-Apr-26
Buy* 1 $186.70 Automatic Execution
 09:30:00 - 29-Apr-26
Sell* 1 $186.20 Automatic Execution
 09:30:01 - 29-Apr-26
Sell* 1 $186.20 Automatic Execution
 09:30:01 - 29-Apr-26
Buy* 20 $186.77 Automatic Execution
 09:30:00 - 29-Apr-26
Buy* 39 $186.77 Automatic Execution
 09:30:00 - 29-Apr-26
Buy* 10 $186.74 Automatic Execution
 09:30:00 - 29-Apr-26
Buy* 10 $186.62 Automatic Execution
 09:30:00 - 29-Apr-26
Buy* 10 $186.62 Automatic Execution
 09:30:00 - 29-Apr-26
Buy* 68 $186.965 Automatic Execution
 09:30:00 - 29-Apr-26
Buy* 10 $186.91 Automatic Execution
 09:30:00 - 29-Apr-26
Buy* 1 $186.86 Automatic Execution
 09:30:00 - 29-Apr-26
Buy* 58 $186.95 Automatic Execution
 09:30:00 - 29-Apr-26
Buy* 1 $186.83 Automatic Execution
 09:30:00 - 29-Apr-26
Buy* 1 $186.80 Automatic Execution
 09:30:00 - 29-Apr-26
Sell* 6 $186.23 Automatic Execution
 09:30:00 - 29-Apr-26
Sell* 7 $186.25 Automatic Execution
 09:30:00 - 29-Apr-26
Buy* 1 $186.71 Automatic Execution
 09:30:00 - 29-Apr-26
Buy* 9 $186.83 Automatic Execution
 09:30:00 - 29-Apr-26
Buy* 2 $186.96 Automatic Execution
 09:30:00 - 29-Apr-26
Sell* 10 $186.26 Automatic Execution
 09:30:00 - 29-Apr-26
Buy* 2 $186.95 Automatic Execution
 09:30:00 - 29-Apr-26
Buy* 1 $186.72 Automatic Execution
 09:30:00 - 29-Apr-26
Buy* 1 $186.72 Automatic Execution
 09:30:00 - 29-Apr-26
Buy* 1 $186.72 Automatic Execution
 09:30:00 - 29-Apr-26
Buy* 1 $186.72 Automatic Execution
 09:30:00 - 29-Apr-26
Sell* 67 $186.49 Automatic Execution
 09:30:00 - 29-Apr-26
Buy* 1 $187.03 Automatic Execution
 09:30:00 - 29-Apr-26
Buy* 10 $187.03 Automatic Execution
 09:30:00 - 29-Apr-26
Buy* 2 $187.03 Automatic Execution
 09:30:00 - 29-Apr-26
Buy* 10 $187.03 Automatic Execution
 09:30:00 - 29-Apr-26
Buy* 1 $187.03 Automatic Execution
 09:30:00 - 29-Apr-26
Buy* 1 $187.03 Automatic Execution
 09:30:00 - 29-Apr-26
Buy* 1 $187.03 Automatic Execution
 09:30:00 - 29-Apr-26
Buy* 1 $187.03 Automatic Execution
 09:30:00 - 29-Apr-26
Buy* 1 $187.03 Automatic Execution
 09:30:00 - 29-Apr-26
Buy* 1 $187.03 Automatic Execution
 09:30:00 - 29-Apr-26
Buy* 1 $187.03 Automatic Execution
 09:30:00 - 29-Apr-26
Buy* 1 $187.03 Automatic Execution
 09:30:00 - 29-Apr-26
Buy* 1 $187.03 Automatic Execution
 09:30:00 - 29-Apr-26
Buy* 1 $187.03 Automatic Execution
 09:30:00 - 29-Apr-26
Buy* 1 $187.12 Automatic Execution
 09:30:00 - 29-Apr-26
Buy* 1 $187.32 Automatic Execution
 09:30:00 - 29-Apr-26
Sell* 1 $186.51 Automatic Execution
 09:30:00 - 29-Apr-26
Sell* 10 $186.54 Automatic Execution
 09:30:00 - 29-Apr-26
Sell* 36 $186.60 Automatic Execution
 09:30:00 - 29-Apr-26
Sell* 36 $186.60 Automatic Execution
 09:30:00 - 29-Apr-26
Sell* 3 $186.60 Automatic Execution
 09:30:00 - 29-Apr-26
Sell* 1 $186.74 Automatic Execution
 09:30:00 - 29-Apr-26
Sell* 2 $186.60 Automatic Execution
 09:30:00 - 29-Apr-26
Sell* 2 $186.61 Automatic Execution
 09:30:00 - 29-Apr-26
Sell* 10 $186.62 Automatic Execution
 09:30:00 - 29-Apr-26
Sell* 10 $186.63 Automatic Execution
 09:30:00 - 29-Apr-26
Sell* 1 $186.88 Automatic Execution
 09:30:00 - 29-Apr-26
Sell* 81 $186.95 Automatic Execution
 09:30:00 - 29-Apr-26
Sell* 9 $186.94 Automatic Execution
 09:30:00 - 29-Apr-26
Sell* 10 $186.91 Automatic Execution
 09:30:00 - 29-Apr-26
Sell* 1 $186.86 Automatic Execution
 09:30:00 - 29-Apr-26
Sell* 1 $186.94 Automatic Execution
 09:30:00 - 29-Apr-26
Sell* 90 $186.94 Automatic Execution
 09:30:00 - 29-Apr-26
Sell* 10 $186.83 Automatic Execution
 09:30:00 - 29-Apr-26
Sell* 2 $186.81 Automatic Execution
 09:30:00 - 29-Apr-26
Sell* 10 $186.62 Automatic Execution
 09:30:00 - 29-Apr-26
Sell* 10 $186.62 Automatic Execution
 09:30:00 - 29-Apr-26
Sell* 23 $186.95 Automatic Execution
 09:30:00 - 29-Apr-26
Sell* 1 $186.71 Automatic Execution
 09:30:00 - 29-Apr-26
Sell* 100 $187.165 Automatic Execution
 09:30:00 - 29-Apr-26
Buy* 3 $187.27 Automatic Execution
 09:30:00 - 29-Apr-26
Sell* 39 $186.87 Automatic Execution
 09:30:00 - 29-Apr-26
Sell* 39 $187.27 Automatic Execution
 09:30:00 - 29-Apr-26
Buy* 1 $187.44 Automatic Execution
 09:30:00 - 29-Apr-26
Sell* 31 $187.35 Ordinary
 09:29:50 - 29-Apr-26
Buy* 40 $187.39 Ordinary
 09:29:48 - 29-Apr-26
Buy* 40 $187.39 Ordinary
 09:29:47 - 29-Apr-26
Buy* 1 $187.39 Ordinary
 09:29:37 - 29-Apr-26
Buy* 2 $187.39 Ordinary
 09:29:37 - 29-Apr-26
Buy* 8 $187.48 Ordinary
 09:29:35 - 29-Apr-26
Buy* 30 $187.48 Ordinary
 09:29:34 - 29-Apr-26
Buy* 118 $187.44 Ordinary
 09:29:34 - 29-Apr-26
Sell* 10 $187.27 Ordinary
 09:29:30 - 29-Apr-26
Sell* 80 $187.43 Ordinary
 09:29:30 - 29-Apr-26
Sell* 100 $187.39 Ordinary
 09:29:28 - 29-Apr-26
Buy* 100 $187.43 Ordinary
 09:29:28 - 29-Apr-26
Buy* 100 $187.47 Ordinary
 09:29:28 - 29-Apr-26
Buy* 100 $187.47 Ordinary
 09:29:28 - 29-Apr-26
Sell* 50 $187.50 Ordinary
 09:29:23 - 29-Apr-26
Sell* 100 $187.47 Ordinary
 09:29:23 - 29-Apr-26
Sell* 1 $187.42 Ordinary
 09:29:19 - 29-Apr-26
Sell* 3 $187.29 Ordinary
 09:29:16 - 29-Apr-26
Sell* 19 $187.28 Ordinary
 09:29:16 - 29-Apr-26
Sell* 790 $187.465 Ordinary
 09:29:16 - 29-Apr-26
Sell* 122 $187.27 Ordinary
 09:29:14 - 29-Apr-26
Sell* 10 $187.30 Ordinary
 09:29:14 - 29-Apr-26
Sell* 4 $187.31 Ordinary
 09:29:14 - 29-Apr-26
Sell* 80 $187.425 Ordinary
 09:29:14 - 29-Apr-26
Sell* 60 $187.425 Ordinary
 09:29:14 - 29-Apr-26
Sell* 280 $187.425 Ordinary
 09:29:14 - 29-Apr-26
Sell* 360 $187.425 Ordinary
 09:29:14 - 29-Apr-26
Sell* 60 $187.425 Ordinary
 09:29:14 - 29-Apr-26
Sell* 122 $187.425 Ordinary
 09:29:14 - 29-Apr-26
Sell* 100 $187.41 Ordinary
 09:29:10 - 29-Apr-26
Sell* 118 $187.41 Ordinary
 09:29:10 - 29-Apr-26
Sell* 118 $187.425 Ordinary
 09:29:10 - 29-Apr-26
Sell* 60 $187.41 Ordinary
 09:29:10 - 29-Apr-26
Sell* 40 $187.41 Ordinary
 09:29:08 - 29-Apr-26
Sell* 1 $187.35 Ordinary
 09:29:06 - 29-Apr-26
Sell* 33 $187.38 Ordinary
 09:29:06 - 29-Apr-26
Buy* 1 $187.38 Ordinary
 09:29:04 - 29-Apr-26
Buy* 9 $187.38 Ordinary
 09:28:27 - 29-Apr-26
Buy* 80 $187.38 Ordinary
 09:28:27 - 29-Apr-26
Buy* 1 $187.38 Ordinary
 09:28:27 - 29-Apr-26
Buy* 1 $187.38 Ordinary
 09:28:27 - 29-Apr-26
Buy* 39 $187.22 Ordinary
 09:28:20 - 29-Apr-26
Buy* 15 $187.25 Ordinary
 09:28:19 - 29-Apr-26
Buy* 40 $187.25 Ordinary
 09:28:18 - 29-Apr-26
Buy* 1 $187.24 Ordinary
 09:28:18 - 29-Apr-26
Buy* 1 $187.23 Ordinary
 09:28:16 - 29-Apr-26
Sell* 2 $187.19 Ordinary
 09:28:16 - 29-Apr-26
Sell* 20 $187.21 Ordinary
 09:28:16 - 29-Apr-26
Buy* 1 $187.24 Ordinary
 09:28:15 - 29-Apr-26
Buy* 1 $187.24 Ordinary
 09:28:15 - 29-Apr-26
Buy* 1 $187.23 Ordinary
 09:28:13 - 29-Apr-26
Buy* 40 $187.25 Ordinary
 09:28:13 - 29-Apr-26
Buy* 1 $187.23 Ordinary
 09:28:13 - 29-Apr-26
Buy* 1 $187.23 Ordinary
 09:28:12 - 29-Apr-26
Buy* 1,400 $187.25 Ordinary
 09:28:10 - 29-Apr-26
Buy* 100 $187.25 Ordinary
 09:28:10 - 29-Apr-26
Sell* 92 $187.08 Ordinary
 09:28:07 - 29-Apr-26
Sell* 100 $187.08 Ordinary
 09:28:07 - 29-Apr-26
Buy* 31 $187.01 Ordinary
 09:28:03 - 29-Apr-26
Buy* 40 $187.19 Ordinary
 09:28:00 - 29-Apr-26
Sell* 1 $186.89 Ordinary
 09:28:00 - 29-Apr-26
Sell* 5 $186.70 Ordinary
 09:28:00 - 29-Apr-26
Sell* 1 $186.71 Ordinary
 09:28:00 - 29-Apr-26
Sell* 1 $186.94 Ordinary
 09:28:00 - 29-Apr-26
Sell* 1 $187.00 Ordinary
 09:28:00 - 29-Apr-26
Sell* 1 $187.00 Ordinary
 09:28:00 - 29-Apr-26
Sell* 2 $187.00 Ordinary
 09:28:00 - 29-Apr-26
Sell* 12 $187.00 Ordinary
 09:28:00 - 29-Apr-26
Sell* 18 $187.00 Ordinary
 09:28:00 - 29-Apr-26
Sell* 1 $187.00 Ordinary
 09:28:00 - 29-Apr-26
Sell* 28 $187.00 Ordinary
 09:28:00 - 29-Apr-26
Sell* 1 $187.01 Ordinary
 09:28:00 - 29-Apr-26
Sell* 2 $187.00 Ordinary
 09:28:00 - 29-Apr-26
Sell* 30 $187.10 Ordinary
 09:28:00 - 29-Apr-26
Sell* 20 $187.11 Ordinary
 09:28:00 - 29-Apr-26
Sell* 1 $187.11 Ordinary
 09:28:00 - 29-Apr-26
Buy* 1 $187.25 Ordinary
 09:28:00 - 29-Apr-26
Buy* 25 $187.38 Ordinary
 09:28:00 - 29-Apr-26
Buy* 25 $187.32 Ordinary
 09:27:53 - 29-Apr-26
Buy* 2 $187.295 Ordinary
 09:27:50 - 29-Apr-26
Sell* 5 $187.30 Ordinary
 09:27:50 - 29-Apr-26
Buy* 1 $187.37 Ordinary
 09:27:50 - 29-Apr-26
Sell* 1 $187.50 Ordinary
 09:27:50 - 29-Apr-26
Sell* 1 $187.50 Ordinary
 09:27:50 - 29-Apr-26
Sell* 44 $187.54 Ordinary
 09:27:40 - 29-Apr-26
Sell* 19 $187.54 Ordinary
 09:27:40 - 29-Apr-26
Sell* 5 $187.54 Ordinary
 09:27:40 - 29-Apr-26
Sell* 1,398 $187.565 Ordinary
 09:27:40 - 29-Apr-26
Sell* 7 $187.68 Ordinary
 09:27:40 - 29-Apr-26
Sell* 83 $187.68 Ordinary
 09:27:40 - 29-Apr-26
Sell* 50 $187.68 Ordinary
 09:27:40 - 29-Apr-26
Sell* 280 $187.795 Ordinary
 09:27:40 - 29-Apr-26
Sell* 90 $187.68 Ordinary
 09:27:40 - 29-Apr-26
Sell* 147 $187.795 Ordinary
 09:27:40 - 29-Apr-26
Sell* 133 $187.795 Ordinary
 09:27:40 - 29-Apr-26
Sell* 240 $187.795 Ordinary
 09:27:40 - 29-Apr-26
Sell* 85 $187.795 Ordinary
 09:27:40 - 29-Apr-26
Sell* 175 $187.795 Ordinary
 09:27:40 - 29-Apr-26
Sell* 190 $187.795 Ordinary
 09:27:40 - 29-Apr-26
Sell* 5 $187.795 Ordinary
 09:27:40 - 29-Apr-26
Sell* 175 $187.795 Ordinary
 09:27:40 - 29-Apr-26
Sell* 100 $187.795 Ordinary
 09:27:36 - 29-Apr-26
Sell* 100 $187.795 Ordinary
 09:27:36 - 29-Apr-26
Sell* 50 $187.795 Ordinary
 09:27:36 - 29-Apr-26
Sell* 15 $187.77 Ordinary
 09:27:26 - 29-Apr-26
Sell* 10 $187.77 Ordinary
 09:27:26 - 29-Apr-26
Sell* 15 $187.80 Ordinary
 09:27:26 - 29-Apr-26
Sell* 1 $187.81 Ordinary
 09:27:26 - 29-Apr-26
Sell* 5 $187.90 Ordinary
 09:27:25 - 29-Apr-26
Sell* 1 $187.95 Ordinary
 09:27:20 - 29-Apr-26
Sell* 30 $188.00 Ordinary
 09:27:20 - 29-Apr-26
Sell* 5 $188.00 Ordinary
 09:27:20 - 29-Apr-26
Sell* 1 $188.00 Ordinary
 09:27:20 - 29-Apr-26
Sell* 10 $188.00 Ordinary
 09:27:20 - 29-Apr-26
Sell* 1 $188.00 Ordinary
 09:27:20 - 29-Apr-26
Sell* 5 $188.00 Ordinary
 09:27:20 - 29-Apr-26
Sell* 1 $188.00 Ordinary
 09:27:20 - 29-Apr-26
Sell* 1 $188.00 Ordinary
 09:27:20 - 29-Apr-26
Sell* 1 $188.00 Ordinary
 09:27:20 - 29-Apr-26
Sell* 1 $188.00 Ordinary
 09:27:20 - 29-Apr-26
Sell* 1 $188.00 Ordinary
 09:27:20 - 29-Apr-26
Sell* 1 $188.00 Ordinary
 09:27:20 - 29-Apr-26
Sell* 1 $188.00 Ordinary
 09:27:20 - 29-Apr-26
Sell* 1 $188.00 Ordinary
 09:27:20 - 29-Apr-26
Sell* 1 $188.00 Ordinary
 09:27:20 - 29-Apr-26
Sell* 5 $188.00 Ordinary
 09:27:20 - 29-Apr-26
Sell* 50 $188.00 Ordinary
 09:27:20 - 29-Apr-26
Sell* 2 $188.00 Ordinary
 09:27:20 - 29-Apr-26
Sell* 29 $188.00 Ordinary
 09:27:20 - 29-Apr-26
Sell* 147 $188.20 Ordinary
 09:27:10 - 29-Apr-26
Sell* 118 $188.20 Ordinary
 09:27:10 - 29-Apr-26
Sell* 118 $188.20 Ordinary
 09:27:10 - 29-Apr-26
Sell* 1 $188.00 Ordinary
 09:27:10 - 29-Apr-26
Sell* 1 $188.00 Ordinary
 09:27:10 - 29-Apr-26
Sell* 10 $188.00 Ordinary
 09:27:10 - 29-Apr-26
Sell* 8 $188.00 Ordinary
 09:27:10 - 29-Apr-26
Sell* 6 $188.00 Ordinary
 09:27:10 - 29-Apr-26
Sell* 10 $188.00 Ordinary
 09:27:10 - 29-Apr-26
Sell* 1 $188.00 Ordinary
 09:27:10 - 29-Apr-26
Sell* 123 $188.20 Ordinary
 09:27:10 - 29-Apr-26
Sell* 40 $188.24 Ordinary
 09:27:10 - 29-Apr-26
Sell* 1 $188.20 Ordinary
 09:27:10 - 29-Apr-26
Sell* 53 $188.24 Ordinary
 09:27:10 - 29-Apr-26
Sell* 53 $188.25 Ordinary
 09:27:10 - 29-Apr-26
Sell* 53 $188.25 Ordinary
 09:27:10 - 29-Apr-26
Sell* 53 $188.25 Ordinary
 09:27:10 - 29-Apr-26
Sell* 184 $188.25 Ordinary
 09:27:10 - 29-Apr-26
Sell* 2 $188.08 Ordinary
 09:27:10 - 29-Apr-26
Sell* 1 $188.20 Ordinary
 09:27:10 - 29-Apr-26
Sell* 38 $188.065 Ordinary
 09:26:46 - 29-Apr-26
Sell* 20 $188.065 Ordinary
 09:26:45 - 29-Apr-26
Sell* 150 $188.065 Ordinary
 09:26:41 - 29-Apr-26
Buy* 2 $188.08 Ordinary
 09:26:40 - 29-Apr-26
Buy* 40 $188.08 Ordinary
 09:26:40 - 29-Apr-26
Sell* 173 $188.105 Ordinary
 09:26:40 - 29-Apr-26
Sell* 200 $188.105 Ordinary
 09:26:40 - 29-Apr-26
Sell* 345 $188.105 Ordinary
 09:26:39 - 29-Apr-26
Sell* 360 $188.105 Ordinary
 09:26:39 - 29-Apr-26
Sell* 20 $188.105 Ordinary
 09:26:39 - 29-Apr-26
Sell* 20 $188.105 Ordinary
 09:26:37 - 29-Apr-26
Sell* 20 $188.105 Ordinary
 09:26:36 - 29-Apr-26
Sell* 20 $188.105 Ordinary
 09:26:36 - 29-Apr-26
Sell* 20 $188.105 Ordinary
 09:26:35 - 29-Apr-26
Sell* 1 $188.02 Ordinary
 09:26:28 - 29-Apr-26
Buy* 2 $188.16 Ordinary
 09:26:28 - 29-Apr-26
Sell* 5 $188.01 Ordinary
 09:26:28 - 29-Apr-26
Sell* 50 $188.07 Ordinary
 09:26:28 - 29-Apr-26
Buy* 40 $188.26 Ordinary
 09:26:18 - 29-Apr-26
Sell* 40 $188.10 Ordinary
 09:26:02 - 29-Apr-26
Sell* 1 $188.11 Ordinary
 09:26:02 - 29-Apr-26
Sell* 1 $188.11 Ordinary
 09:26:02 - 29-Apr-26
Sell* 25 $188.12 Ordinary
 09:26:02 - 29-Apr-26
Buy* 3 $188.33 Ordinary
 09:26:00 - 29-Apr-26
Buy* 10 $188.30 Ordinary
 09:25:45 - 29-Apr-26
Sell* 1 $188.18 Ordinary
 09:25:45 - 29-Apr-26
Sell* 1 $188.20 Ordinary
 09:25:45 - 29-Apr-26
Sell* 200 $188.25 Ordinary
 09:25:40 - 29-Apr-26
Sell* 1 $188.35 Ordinary
 09:25:40 - 29-Apr-26
Sell* 1 $188.30 Ordinary
 09:25:31 - 29-Apr-26
Sell* 1 $188.50 Ordinary
 09:25:20 - 29-Apr-26
Sell* 1 $188.36 Ordinary
 09:25:08 - 29-Apr-26
Sell* 79 $188.38 Ordinary
 09:25:08 - 29-Apr-26
Sell* 20 $188.38 Ordinary
 09:25:08 - 29-Apr-26
Sell* 80 $188.39 Ordinary
 09:25:08 - 29-Apr-26
Sell* 1 $188.38 Ordinary
 09:25:07 - 29-Apr-26
Sell* 1 $188.38 Ordinary
 09:25:07 - 29-Apr-26
Sell* 100 $188.40 Ordinary
 09:25:07 - 29-Apr-26
Sell* 2 $188.40 Ordinary
 09:25:07 - 29-Apr-26
Sell* 2 $188.51 Ordinary
 09:25:07 - 29-Apr-26
Sell* 100 $188.51 Ordinary
 09:25:07 - 29-Apr-26
Sell* 2 $188.51 Ordinary
 09:25:07 - 29-Apr-26
Sell* 39 $188.61 Ordinary
 09:25:06 - 29-Apr-26
Sell* 36 $188.61 Ordinary
 09:25:06 - 29-Apr-26
Sell* 38 $188.46 Ordinary
 09:25:04 - 29-Apr-26
Sell* 2 $188.46 Ordinary
 09:25:04 - 29-Apr-26
Sell* 2 $188.50 Ordinary
 09:25:02 - 29-Apr-26
Sell* 10 $188.50 Ordinary
 09:25:02 - 29-Apr-26
Sell* 2 $188.50 Ordinary
 09:25:02 - 29-Apr-26
Sell* 5 $188.50 Ordinary
 09:25:02 - 29-Apr-26
Sell* 1 $188.51 Ordinary
 09:25:02 - 29-Apr-26
Sell* 3 $188.51 Ordinary
 09:25:02 - 29-Apr-26
Sell* 3 $188.54 Ordinary
 09:25:02 - 29-Apr-26
Sell* 35 $188.56 Ordinary
 09:25:02 - 29-Apr-26
Sell* 23 $188.56 Ordinary
 09:25:02 - 29-Apr-26
Sell* 3 $188.56 Ordinary
 09:25:02 - 29-Apr-26
Sell* 1 $188.50 Ordinary
 09:25:02 - 29-Apr-26
Sell* 3 $188.56 Ordinary
 09:25:02 - 29-Apr-26
Sell* 16 $188.56 Ordinary
 09:25:02 - 29-Apr-26
Sell* 20 $188.56 Ordinary
 09:25:00 - 29-Apr-26
Sell* 5 $188.56 Ordinary
 09:25:00 - 29-Apr-26
Sell* 1 $188.60 Ordinary
 09:25:00 - 29-Apr-26
Sell* 1 $188.61 Ordinary
 09:25:00 - 29-Apr-26
Sell* 1 $188.60 Ordinary
 09:25:00 - 29-Apr-26
Sell* 1 $188.63 Ordinary
 09:25:00 - 29-Apr-26
Sell* 1 $188.65 Ordinary
 09:25:00 - 29-Apr-26
Sell* 20 $188.70 Ordinary
 09:25:00 - 29-Apr-26
Sell* 10 $188.70 Ordinary
 09:25:00 - 29-Apr-26
Sell* 1 $188.70 Ordinary
 09:25:00 - 29-Apr-26
Sell* 9 $188.72 Ordinary
 09:25:00 - 29-Apr-26
Sell* 11 $188.72 Ordinary
 09:25:00 - 29-Apr-26
Sell* 1 $188.73 Ordinary
 09:25:00 - 29-Apr-26
Buy* 1 $188.88 Ordinary
 09:25:00 - 29-Apr-26
Buy* 1 $188.87 Ordinary
 09:25:00 - 29-Apr-26
Buy* 1 $188.88 Ordinary
 09:25:00 - 29-Apr-26
Buy* 2 $188.88 Ordinary
 09:25:00 - 29-Apr-26
Buy* 20 $188.84 Ordinary
 09:25:00 - 29-Apr-26
Buy* 1 $188.84 Ordinary
 09:25:00 - 29-Apr-26
Buy* 5 $188.83 Ordinary
 09:25:00 - 29-Apr-26
Buy* 1 $188.83 Ordinary
 09:25:00 - 29-Apr-26
Sell* 1 $188.75 Ordinary
 09:24:59 - 29-Apr-26
Sell* 1 $188.75 Ordinary
 09:24:50 - 29-Apr-26
Buy* 2 $188.78 Ordinary
 09:24:40 - 29-Apr-26
Sell* 1 $188.75 Ordinary
 09:24:34 - 29-Apr-26
Sell* 1 $188.73 Ordinary
 09:24:23 - 29-Apr-26
Sell* 10 $188.79 Ordinary
 09:24:23 - 29-Apr-26
Sell* 10 $188.78 Ordinary
 09:24:23 - 29-Apr-26
Sell* 10 $188.77 Ordinary
 09:24:23 - 29-Apr-26
Sell* 5 $188.79 Ordinary
 09:24:23 - 29-Apr-26
Sell* 23 $188.82 Ordinary
 09:24:23 - 29-Apr-26
Sell* 10 $188.81 Ordinary
 09:24:23 - 29-Apr-26
Sell* 10 $188.80 Ordinary
 09:24:23 - 29-Apr-26
Buy* 1 $188.73 Ordinary
 09:24:08 - 29-Apr-26
Sell* 1 $188.73 Ordinary
 09:24:06 - 29-Apr-26
Sell* 7 $188.73 Ordinary
 09:24:06 - 29-Apr-26
Sell* 13 $188.73 Ordinary
 09:24:06 - 29-Apr-26
Sell* 9 $188.74 Ordinary
 09:24:05 - 29-Apr-26
Sell* 1 $188.75 Ordinary
 09:24:05 - 29-Apr-26
Sell* 25 $188.87 Ordinary
 09:23:48 - 29-Apr-26
Sell* 6 $188.86 Ordinary
 09:23:48 - 29-Apr-26
Sell* 25 $188.88 Ordinary
 09:23:48 - 29-Apr-26
Sell* 1 $188.80 Ordinary
 09:23:30 - 29-Apr-26
Sell* 1 $188.75 Ordinary
 09:23:29 - 29-Apr-26
Sell* 1 $188.75 Ordinary
 09:23:29 - 29-Apr-26
Sell* 3 $188.79 Ordinary
 09:23:29 - 29-Apr-26
Sell* 2 $188.76 Ordinary
 09:23:28 - 29-Apr-26
Sell* 2 $188.80 Ordinary
 09:23:23 - 29-Apr-26
Sell* 1 $188.80 Ordinary
 09:23:23 - 29-Apr-26
Sell* 2 $188.80 Ordinary
 09:23:23 - 29-Apr-26
Sell* 5 $188.82 Ordinary
 09:23:23 - 29-Apr-26
Sell* 5 $188.81 Ordinary
 09:23:22 - 29-Apr-26
Sell* 1 $188.85 Ordinary
 09:23:21 - 29-Apr-26
Sell* 1 $188.85 Ordinary
 09:23:21 - 29-Apr-26
Sell* 1 $188.81 Ordinary
 09:23:20 - 29-Apr-26
Sell* 3 $188.83 Ordinary
 09:23:20 - 29-Apr-26
Sell* 1 $188.83 Ordinary
 09:23:20 - 29-Apr-26
Sell* 1 $188.85 Ordinary
 09:23:20 - 29-Apr-26
Sell* 1 $188.85 Ordinary
 09:23:20 - 29-Apr-26
Sell* 2 $188.85 Ordinary
 09:23:20 - 29-Apr-26
Sell* 10 $188.85 Ordinary
 09:23:20 - 29-Apr-26
Sell* 25 $188.85 Ordinary
 09:23:20 - 29-Apr-26
Sell* 10 $188.85 Ordinary
 09:23:20 - 29-Apr-26
Sell* 10 $188.85 Ordinary
 09:23:20 - 29-Apr-26
Sell* 10 $188.85 Ordinary
 09:23:20 - 29-Apr-26
Sell* 10 $188.85 Ordinary
 09:23:20 - 29-Apr-26
Buy* 26 $188.93 Ordinary
 09:23:06 - 29-Apr-26
Buy* 12 $188.93 Ordinary
 09:23:06 - 29-Apr-26
Buy* 60 $188.93 Ordinary
 09:23:06 - 29-Apr-26
Buy* 98 $188.92 Ordinary
 09:23:04 - 29-Apr-26
Buy* 302 $188.93 Ordinary
 09:22:59 - 29-Apr-26
Buy* 98 $188.92 Ordinary
 09:22:59 - 29-Apr-26
Buy* 2 $188.92 Ordinary
 09:22:55 - 29-Apr-26
Sell* 10 $188.88 Ordinary
 09:22:55 - 29-Apr-26
Unknown* 10 $188.89 Ordinary
 09:22:55 - 29-Apr-26
Sell* 1 $188.87 Ordinary
 09:22:45 - 29-Apr-26
Sell* 1 $188.88 Ordinary
 09:22:45 - 29-Apr-26
Sell* 2 $188.88 Ordinary
 09:22:45 - 29-Apr-26
Sell* 1 $188.88 Ordinary
 09:22:45 - 29-Apr-26
Sell* 1 $188.88 Ordinary
 09:22:45 - 29-Apr-26
Sell* 1 $188.88 Ordinary
 09:22:45 - 29-Apr-26
Sell* 2 $188.95 Ordinary
 09:22:45 - 29-Apr-26
Sell* 1 $188.95 Ordinary
 09:22:45 - 29-Apr-26
Sell* 1 $189.00 Ordinary
 09:22:45 - 29-Apr-26
Sell* 1 $189.00 Ordinary
 09:22:45 - 29-Apr-26
Sell* 5 $189.00 Ordinary
 09:22:45 - 29-Apr-26
Sell* 1 $189.00 Ordinary
 09:22:45 - 29-Apr-26
Sell* 1 $189.00 Ordinary
 09:22:45 - 29-Apr-26
Sell* 1 $189.00 Ordinary
 09:22:45 - 29-Apr-26
Sell* 1 $189.00 Ordinary
 09:22:45 - 29-Apr-26
Sell* 5 $189.00 Ordinary
 09:22:45 - 29-Apr-26
Sell* 1 $189.00 Ordinary
 09:22:45 - 29-Apr-26
Sell* 1 $189.00 Ordinary
 09:22:45 - 29-Apr-26
Sell* 2 $189.00 Ordinary
 09:22:45 - 29-Apr-26
Sell* 500 $189.00 Ordinary
 09:22:45 - 29-Apr-26
Sell* 1 $189.00 Ordinary
 09:22:45 - 29-Apr-26
Sell* 100 $189.00 Ordinary
 09:22:45 - 29-Apr-26
Sell* 10 $189.00 Ordinary
 09:22:45 - 29-Apr-26
Sell* 1 $189.00 Ordinary
 09:22:45 - 29-Apr-26
Sell* 5 $189.00 Ordinary
 09:22:45 - 29-Apr-26
Sell* 1 $189.00 Ordinary
 09:22:45 - 29-Apr-26
Sell* 10 $189.00 Ordinary
 09:22:45 - 29-Apr-26
Sell* 5 $189.00 Ordinary
 09:22:45 - 29-Apr-26
Sell* 700 $189.00 Ordinary
 09:22:45 - 29-Apr-26
Sell* 40 $189.02 Ordinary
 09:22:45 - 29-Apr-26
Sell* 1 $189.02 Ordinary
 09:22:45 - 29-Apr-26
Sell* 8 $189.03 Ordinary
 09:22:45 - 29-Apr-26
Sell* 2 $189.05 Ordinary
 09:22:45 - 29-Apr-26
Sell* 2 $189.05 Ordinary
 09:22:45 - 29-Apr-26
Sell* 25 $189.06 Ordinary
 09:22:45 - 29-Apr-26
Sell* 25 $189.05 Ordinary
 09:22:45 - 29-Apr-26
Sell* 25 $189.06 Ordinary
 09:22:45 - 29-Apr-26
Sell* 1 $189.10 Ordinary
 09:22:45 - 29-Apr-26
Sell* 1 $189.11 Ordinary
 09:22:45 - 29-Apr-26
Sell* 1 $189.11 Ordinary
 09:22:45 - 29-Apr-26
Sell* 5 $189.12 Ordinary
 09:22:45 - 29-Apr-26
Sell* 50 $189.18 Ordinary
 09:22:45 - 29-Apr-26
Sell* 50 $189.18 Ordinary
 09:22:45 - 29-Apr-26
Sell* 5 $189.18 Ordinary
 09:22:45 - 29-Apr-26
Sell* 20 $189.16 Ordinary
 09:20:46 - 29-Apr-26
Sell* 5 $189.13 Ordinary
 09:20:37 - 29-Apr-26
Sell* 36 $189.051 Ordinary
 09:20:37 - 29-Apr-26
Sell* 20 $189.051 Ordinary
 09:20:37 - 29-Apr-26
Sell* 5 $189.14 Ordinary
 09:20:26 - 29-Apr-26
Sell* 87 $189.25 Ordinary
 09:20:05 - 29-Apr-26
Sell* 13 $189.25 Ordinary
 09:20:02 - 29-Apr-26
Sell* 5 $189.32 Ordinary
 09:19:58 - 29-Apr-26
Sell* 5 $189.32 Ordinary
 09:19:47 - 29-Apr-26
Sell* 8 $189.41 Ordinary
 09:19:47 - 29-Apr-26
Sell* 23 $189.41 Ordinary
 09:19:47 - 29-Apr-26
Sell* 19 $189.41 Ordinary
 09:19:47 - 29-Apr-26
Sell* 2 $189.41 Ordinary
 09:19:47 - 29-Apr-26
Sell* 2 $189.41 Ordinary
 09:19:47 - 29-Apr-26
Sell* 23 $189.45 Ordinary
 09:19:47 - 29-Apr-26
Sell* 5 $189.50 Ordinary
 09:19:46 - 29-Apr-26
Sell* 46 $189.51 Ordinary
 09:19:46 - 29-Apr-26
Sell* 54 $189.51 Ordinary
 09:19:46 - 29-Apr-26
Sell* 11 $189.55 Ordinary
 09:19:39 - 29-Apr-26
Sell* 4 $189.65 Ordinary
 09:18:57 - 29-Apr-26
Buy* 2 $189.50 Ordinary
 09:17:45 - 29-Apr-26
Sell* 7 $189.43 Ordinary
 09:17:10 - 29-Apr-26
Sell* 1 $189.43 Ordinary
 09:17:10 - 29-Apr-26
Sell* 10 $189.43 Ordinary
 09:17:10 - 29-Apr-26
Sell* 5 $189.44 Ordinary
 09:17:09 - 29-Apr-26
Sell* 5 $189.44 Ordinary
 09:17:08 - 29-Apr-26
Sell* 26 $189.45 Ordinary
 09:17:02 - 29-Apr-26
Sell* 50 $189.45 Ordinary
 09:17:02 - 29-Apr-26
Sell* 10 $189.46 Ordinary
 09:17:02 - 29-Apr-26
Buy* 1 $189.60 Ordinary
 09:17:00 - 29-Apr-26
Buy* 20 $189.60 Ordinary
 09:16:50 - 29-Apr-26
Sell* 5 $189.50 Ordinary
 09:16:45 - 29-Apr-26
Sell* 70 $189.66 Ordinary
 09:16:42 - 29-Apr-26
Sell* 3 $189.77 Ordinary
 09:16:33 - 29-Apr-26
Sell* 2 $189.60 Ordinary
 09:16:03 - 29-Apr-26
Sell* 15 $189.60 Ordinary
 09:16:03 - 29-Apr-26
Sell* 1 $189.67 Ordinary
 09:16:02 - 29-Apr-26
Sell* 38 $189.68 Ordinary
 09:16:02 - 29-Apr-26
Sell* 1 $189.68 Ordinary
 09:16:02 - 29-Apr-26
Sell* 1 $189.68 Ordinary
 09:16:02 - 29-Apr-26
Buy* 20 $189.77 Ordinary
 09:15:05 - 29-Apr-26
Buy* 40 $189.77 Ordinary
 09:15:05 - 29-Apr-26
Buy* 40 $189.77 Ordinary
 09:15:05 - 29-Apr-26
Sell* 3 $189.58 Ordinary
 09:13:28 - 29-Apr-26
Sell* 25 $189.58 Ordinary
 09:13:28 - 29-Apr-26
Sell* 25 $189.57 Ordinary
 09:13:28 - 29-Apr-26
Sell* 25 $189.51 Ordinary
 09:13:15 - 29-Apr-26
Buy* 21 $189.51 Ordinary
 09:12:52 - 29-Apr-26
Buy* 4 $189.46 Ordinary
 09:12:47 - 29-Apr-26
Buy* 2 $189.46 Ordinary
 09:12:35 - 29-Apr-26
Buy* 23 $189.45 Ordinary
 09:12:35 - 29-Apr-26
Buy* 5 $189.42 Ordinary
 09:11:46 - 29-Apr-26
Sell* 1 $189.12 Ordinary
 09:10:30 - 29-Apr-26
Sell* 1 $189.15 Ordinary
 09:10:30 - 29-Apr-26
Sell* 1 $189.15 Ordinary
 09:10:30 - 29-Apr-26
Sell* 1 $189.04 Ordinary
 09:09:56 - 29-Apr-26
Sell* 100 $189.04 Ordinary
 09:09:56 - 29-Apr-26
Sell* 1 $189.08 Ordinary
 09:09:56 - 29-Apr-26
Sell* 3 $189.09 Ordinary
 09:09:56 - 29-Apr-26
Sell* 1 $189.09 Ordinary
 09:09:44 - 29-Apr-26
Sell* 1 $189.11 Ordinary
 09:09:44 - 29-Apr-26
Sell* 7 $189.12 Ordinary
 09:09:44 - 29-Apr-26
Buy* 1 $189.24 Ordinary
 09:09:44 - 29-Apr-26
Sell* 20 $189.18 Ordinary
 09:09:44 - 29-Apr-26
Sell* 100 $189.24 Ordinary
 09:09:31 - 29-Apr-26
Sell* 1 $189.25 Ordinary
 09:09:31 - 29-Apr-26
Sell* 1 $189.29 Ordinary
 09:09:31 - 29-Apr-26
Sell* 5 $189.29 Ordinary
 09:09:31 - 29-Apr-26
Sell* 10 $189.30 Ordinary
 09:09:31 - 29-Apr-26
Sell* 26 $189.31 Ordinary
 09:09:31 - 29-Apr-26
Sell* 20 $189.37 Ordinary
 09:09:29 - 29-Apr-26
Sell* 10 $189.37 Ordinary
 09:09:29 - 29-Apr-26
Sell* 20 $189.32 Ordinary
 09:09:15 - 29-Apr-26
Sell* 1 $189.35 Ordinary
 09:09:15 - 29-Apr-26
Sell* 5 $189.40 Ordinary
 09:08:54 - 29-Apr-26
Buy* 39 $189.46 Ordinary
 09:08:14 - 29-Apr-26
Buy* 45 $189.46 Ordinary
 09:08:14 - 29-Apr-26
Buy* 40 $189.50 Ordinary
 09:08:11 - 29-Apr-26
Sell* 4 $189.35 Ordinary
 09:06:45 - 29-Apr-26
Sell* 6 $189.36 Ordinary
 09:06:13 - 29-Apr-26
Sell* 2 $189.30 Ordinary
 09:05:39 - 29-Apr-26
Sell* 33 $189.37 Ordinary
 09:05:39 - 29-Apr-26
Sell* 1 $189.37 Ordinary
 09:05:39 - 29-Apr-26
Sell* 1 $189.48 Ordinary
 09:05:38 - 29-Apr-26
Buy* 38 $189.38 Ordinary
 09:05:31 - 29-Apr-26
Sell* 1 $189.26 Ordinary
 09:05:19 - 29-Apr-26
Sell* 10 $189.27 Ordinary
 09:05:19 - 29-Apr-26
Buy* 5 $189.36 Ordinary
 09:05:07 - 29-Apr-26
Buy* 160 $189.30 Ordinary
 09:05:02 - 29-Apr-26
Buy* 39 $189.30 Ordinary
 09:05:02 - 29-Apr-26
Sell* 100 $189.30 Ordinary
 09:05:02 - 29-Apr-26
Sell* 1 $189.38 Ordinary
 09:05:02 - 29-Apr-26
Sell* 20 $189.38 Ordinary
 09:05:02 - 29-Apr-26
Buy* 91 $189.51 Ordinary
 09:04:52 - 29-Apr-26
Buy* 2 $189.51 Ordinary
 09:04:52 - 29-Apr-26
Buy* 61 $189.50 Ordinary
 09:04:52 - 29-Apr-26
Buy* 19 $189.50 Ordinary
 09:04:52 - 29-Apr-26
Buy* 22 $189.50 Ordinary
 09:04:52 - 29-Apr-26
Buy* 1 $189.50 Ordinary
 09:04:52 - 29-Apr-26
Buy* 9 $189.50 Ordinary
 09:04:52 - 29-Apr-26
Buy* 15 $189.49 Ordinary
 09:04:52 - 29-Apr-26
Buy* 18 $189.49 Ordinary
 09:04:52 - 29-Apr-26
Buy* 80 $189.49 Ordinary
 09:04:52 - 29-Apr-26
Sell* 4 $189.48 Ordinary
 09:04:33 - 29-Apr-26
Sell* 23 $189.45 Ordinary
 09:04:33 - 29-Apr-26
Sell* 23 $189.44 Ordinary
 09:04:33 - 29-Apr-26
Sell* 40 $189.38 Ordinary
 09:04:31 - 29-Apr-26
Sell* 70 $189.50 Ordinary
 09:04:26 - 29-Apr-26
Sell* 6 $189.50 Ordinary
 09:04:26 - 29-Apr-26
Sell* 1 $189.54 Ordinary
 09:04:14 - 29-Apr-26
Sell* 44 $189.50 Ordinary
 09:04:10 - 29-Apr-26
Sell* 25 $189.50 Ordinary
 09:04:10 - 29-Apr-26
Sell* 1 $189.50 Ordinary
 09:04:10 - 29-Apr-26
Sell* 10 $189.50 Ordinary
 09:04:10 - 29-Apr-26
Sell* 50 $189.58 Ordinary
 09:04:02 - 29-Apr-26
Sell* 10 $189.58 Ordinary
 09:04:02 - 29-Apr-26
Unknown* 9 $189.77 Ordinary
 09:03:56 - 29-Apr-26
Sell* 5 $189.67 Ordinary
 09:03:47 - 29-Apr-26
Sell* 20 $189.68 Ordinary
 09:03:46 - 29-Apr-26
Sell* 2 $189.75 Ordinary
 09:03:36 - 29-Apr-26
Sell* 23 $189.74 Ordinary
 09:03:36 - 29-Apr-26
Sell* 25 $189.74 Ordinary
 09:03:36 - 29-Apr-26
Sell* 23 $189.70 Ordinary
 09:03:34 - 29-Apr-26
Sell* 5 $189.75 Ordinary
 09:03:34 - 29-Apr-26
Sell* 275 $189.80 Ordinary
 09:03:30 - 29-Apr-26
Sell* 25 $189.80 Ordinary
 09:03:30 - 29-Apr-26
Sell* 23 $189.97 Ordinary
 09:02:40 - 29-Apr-26
Sell* 10 $189.97 Ordinary
 09:02:40 - 29-Apr-26
Sell* 25 $189.98 Ordinary
 09:02:40 - 29-Apr-26
Sell* 23 $189.98 Ordinary
 09:02:40 - 29-Apr-26
Sell* 45 $189.97 Ordinary
 09:02:40 - 29-Apr-26
Sell* 25 $189.98 Ordinary
 09:02:40 - 29-Apr-26
Sell* 10 $190.00 Ordinary
 09:02:40 - 29-Apr-26
Buy* 23 $189.99 Ordinary
 09:02:40 - 29-Apr-26
Buy* 23 $190.00 Ordinary
 09:02:40 - 29-Apr-26
Sell* 10 $189.80 Ordinary
 09:01:34 - 29-Apr-26
Buy* 74 $189.87 Ordinary
 09:01:03 - 29-Apr-26
Buy* 1 $189.87 Ordinary
 09:01:00 - 29-Apr-26
Sell* 25 $189.85 Ordinary
 09:00:53 - 29-Apr-26
Sell* 29 $189.85 Ordinary
 09:00:53 - 29-Apr-26
Buy* 29 $189.87 Ordinary
 09:00:53 - 29-Apr-26
Buy* 1 $189.95 Ordinary
 09:00:47 - 29-Apr-26
Sell* 1 $189.87 Ordinary
 09:00:38 - 29-Apr-26
Sell* 60 $189.83 Ordinary
 09:00:20 - 29-Apr-26
Buy* 40 $189.83 Ordinary
 09:00:20 - 29-Apr-26
Buy* 40 $189.83 Ordinary
 09:00:18 - 29-Apr-26
Buy* 40 $189.83 Ordinary
 09:00:18 - 29-Apr-26
Buy* 10 $189.83 Ordinary
 09:00:18 - 29-Apr-26
Buy* 15 $189.79 Ordinary
 09:00:18 - 29-Apr-26
Buy* 35 $189.77 Ordinary
 09:00:18 - 29-Apr-26
Sell* 1 $189.67 Ordinary
 08:59:58 - 29-Apr-26
Sell* 85 $189.80 Ordinary
 08:59:10 - 29-Apr-26
Sell* 15 $189.77 Ordinary
 08:59:10 - 29-Apr-26
Buy* 3 $189.68 Ordinary
 08:58:30 - 29-Apr-26
Sell* 1 $189.60 Ordinary
 08:58:12 - 29-Apr-26
Sell* 1 $189.61 Ordinary
 08:58:01 - 29-Apr-26
Sell* 30 $189.68 Ordinary
 08:58:01 - 29-Apr-26
Sell* 10 $189.75 Ordinary
 08:57:51 - 29-Apr-26
Sell* 12 $189.70 Ordinary
 08:57:43 - 29-Apr-26
Sell* 8 $189.75 Ordinary
 08:57:43 - 29-Apr-26
Sell* 40 $189.75 Ordinary
 08:57:43 - 29-Apr-26
Sell* 38 $189.75 Ordinary
 08:57:43 - 29-Apr-26
Sell* 40 $189.75 Ordinary
 08:57:43 - 29-Apr-26
Sell* 27 $189.75 Ordinary
 08:57:43 - 29-Apr-26
Sell* 40 $189.75 Ordinary
 08:57:43 - 29-Apr-26
Sell* 3 $189.75 Ordinary
 08:57:23 - 29-Apr-26
Sell* 1 $189.75 Ordinary
 08:57:23 - 29-Apr-26
Sell* 40 $189.75 Ordinary
 08:57:23 - 29-Apr-26
Sell* 17 $189.75 Ordinary
 08:56:59 - 29-Apr-26
Sell* 23 $189.77 Ordinary
 08:56:59 - 29-Apr-26
Sell* 100 $189.90 Ordinary
 08:56:53 - 29-Apr-26
Sell* 1 $189.92 Ordinary
 08:56:53 - 29-Apr-26
Sell* 5 $189.95 Ordinary
 08:55:10 - 29-Apr-26
Sell* 25 $189.94 Ordinary
 08:55:10 - 29-Apr-26
Sell* 25 $189.93 Ordinary
 08:55:10 - 29-Apr-26
Sell* 45 $189.91 Ordinary
 08:55:10 - 29-Apr-26
Sell* 8 $189.88 Ordinary
 08:55:01 - 29-Apr-26
Sell* 2 $189.88 Ordinary
 08:54:57 - 29-Apr-26
Sell* 1 $190.00 Ordinary
 08:54:37 - 29-Apr-26
Sell* 5 $190.00 Ordinary
 08:54:37 - 29-Apr-26
Sell* 25 $190.00 Ordinary
 08:54:37 - 29-Apr-26
Buy* 8 $190.12 Ordinary
 08:53:55 - 29-Apr-26
Buy* 3 $190.10 Ordinary
 08:53:55 - 29-Apr-26
Buy* 46 $190.10 Ordinary
 08:53:55 - 29-Apr-26
Buy* 4 $190.10 Ordinary
 08:53:55 - 29-Apr-26
Sell* 25 $190.01 Ordinary
 08:53:53 - 29-Apr-26
Sell* 25 $190.01 Ordinary
 08:53:53 - 29-Apr-26
Sell* 25 $190.01 Ordinary
 08:53:53 - 29-Apr-26
Sell* 243 $190.00 Ordinary
 08:52:44 - 29-Apr-26
Sell* 257 $190.00 Ordinary
 08:52:44 - 29-Apr-26
Sell* 80 $190.01 Ordinary
 08:52:44 - 29-Apr-26
Sell* 23 $190.04 Ordinary
 08:52:44 - 29-Apr-26
Buy* 10 $190.04 Ordinary
 08:52:26 - 29-Apr-26
Buy* 25 $190.12 Ordinary
 08:51:52 - 29-Apr-26
Buy* 10 $190.10 Ordinary
 08:51:52 - 29-Apr-26
Buy* 3 $190.09 Ordinary
 08:51:52 - 29-Apr-26
Buy* 1 $190.09 Ordinary
 08:51:52 - 29-Apr-26
Buy* 1 $190.07 Ordinary
 08:51:52 - 29-Apr-26
Buy* 12 $190.07 Ordinary
 08:51:52 - 29-Apr-26
Buy* 10 $190.07 Ordinary
 08:51:52 - 29-Apr-26
Buy* 10 $189.95 Ordinary
 08:51:45 - 29-Apr-26
Buy* 1 $189.94 Ordinary
 08:50:41 - 29-Apr-26
Buy* 10 $189.94 Ordinary
 08:50:38 - 29-Apr-26
Buy* 8 $189.94 Ordinary
 08:50:37 - 29-Apr-26
Buy* 10 $189.94 Ordinary
 08:50:36 - 29-Apr-26
Buy* 1 $189.94 Ordinary
 08:50:18 - 29-Apr-26
Sell* 5 $189.89 Ordinary
 08:49:55 - 29-Apr-26
Buy* 7 $189.92 Ordinary
 08:49:44 - 29-Apr-26
Buy* 10 $189.92 Ordinary
 08:49:43 - 29-Apr-26
Sell* 10 $189.90 Ordinary
 08:49:35 - 29-Apr-26
Buy* 30 $189.93 Ordinary
 08:49:20 - 29-Apr-26
Buy* 10 $189.93 Ordinary
 08:49:20 - 29-Apr-26
Sell* 100 $189.80 Ordinary
 08:48:46 - 29-Apr-26
Sell* 5 $189.60 Ordinary
 08:47:43 - 29-Apr-26
Sell* 556 $189.60 Ordinary
 08:47:43 - 29-Apr-26
Sell* 324 $189.60 Ordinary
 08:47:42 - 29-Apr-26
Sell* 10 $189.62 Ordinary
 08:47:42 - 29-Apr-26
Sell* 50 $189.67 Ordinary
 08:47:42 - 29-Apr-26
Sell* 1 $189.80 Ordinary
 08:47:41 - 29-Apr-26
Sell* 21 $189.80 Ordinary
 08:47:41 - 29-Apr-26
Sell* 25 $189.85 Ordinary
 08:47:41 - 29-Apr-26
Sell* 21 $189.85 Ordinary
 08:47:40 - 29-Apr-26
Sell* 1 $189.90 Ordinary
 08:47:40 - 29-Apr-26
Sell* 24 $189.90 Ordinary
 08:47:40 - 29-Apr-26
Sell* 2 $189.86 Ordinary
 08:47:40 - 29-Apr-26
Sell* 23 $189.88 Ordinary
 08:47:40 - 29-Apr-26
Sell* 1 $189.88 Ordinary
 08:47:39 - 29-Apr-26
Sell* 1 $189.88 Ordinary
 08:47:39 - 29-Apr-26
Unknown* 526 $189.85 Ordinary
 08:47:39 - 29-Apr-26
Unknown* 1 $189.85 Ordinary
 08:47:39 - 29-Apr-26
Unknown* 1 $189.85 Ordinary
 08:47:39 - 29-Apr-26
Sell* 20 $189.85 Ordinary
 08:47:39 - 29-Apr-26
Sell* 20 $189.85 Ordinary
 08:47:39 - 29-Apr-26
Sell* 100 $189.86 Ordinary
 08:47:39 - 29-Apr-26
Sell* 25 $189.90 Ordinary
 08:47:39 - 29-Apr-26
Sell* 100 $189.91 Ordinary
 08:47:39 - 29-Apr-26
Sell* 1 $189.99 Ordinary
 08:47:39 - 29-Apr-26
Sell* 14 $190.07 Ordinary
 08:47:02 - 29-Apr-26
Buy* 435 $190.00 Ordinary
 08:46:40 - 29-Apr-26
Buy* 30 $189.99 Ordinary
 08:46:40 - 29-Apr-26
Sell* 64 $190.00 Ordinary
 08:46:34 - 29-Apr-26
Sell* 1 $190.00 Ordinary
 08:46:34 - 29-Apr-26
Sell* 36 $190.00 Ordinary
 08:46:22 - 29-Apr-26
Sell* 1 $189.83 Ordinary
 08:44:50 - 29-Apr-26
Sell* 1 $189.84 Ordinary
 08:44:50 - 29-Apr-26
Sell* 1 $189.83 Ordinary
 08:44:50 - 29-Apr-26
Sell* 1 $189.84 Ordinary
 08:44:50 - 29-Apr-26
Sell* 2 $189.85 Ordinary
 08:44:50 - 29-Apr-26
Sell* 2 $189.83 Ordinary
 08:44:50 - 29-Apr-26
Sell* 212 $190.05 Ordinary
 08:44:50 - 29-Apr-26
Sell* 38 $190.05 Ordinary
 08:44:50 - 29-Apr-26
Sell* 25 $190.04 Ordinary
 08:44:50 - 29-Apr-26
Sell* 25 $190.04 Ordinary
 08:44:50 - 29-Apr-26
Sell* 10 $190.00 Ordinary
 08:44:48 - 29-Apr-26
Sell* 3 $190.00 Ordinary
 08:44:48 - 29-Apr-26
Sell* 3 $190.00 Ordinary
 08:44:48 - 29-Apr-26
Sell* 19 $190.01 Ordinary
 08:44:48 - 29-Apr-26
Sell* 1 $190.01 Ordinary
 08:44:48 - 29-Apr-26
Sell* 15 $190.02 Ordinary
 08:44:48 - 29-Apr-26
Sell* 6 $190.04 Ordinary
 08:44:09 - 29-Apr-26
Sell* 25 $190.18 Ordinary
 08:44:02 - 29-Apr-26
Sell* 15 $190.18 Ordinary
 08:44:02 - 29-Apr-26
Sell* 23 $190.17 Ordinary
 08:43:57 - 29-Apr-26
Sell* 1 $190.20 Ordinary
 08:43:52 - 29-Apr-26
Sell* 1 $190.20 Ordinary
 08:43:52 - 29-Apr-26
Sell* 23 $190.21 Ordinary
 08:43:52 - 29-Apr-26
Sell* 10 $190.21 Ordinary
 08:43:52 - 29-Apr-26
Sell* 80 $190.21 Ordinary
 08:43:52 - 29-Apr-26
Sell* 23 $190.22 Ordinary
 08:43:52 - 29-Apr-26
Sell* 45 $190.23 Ordinary
 08:43:52 - 29-Apr-26
Sell* 25 $190.24 Ordinary
 08:43:52 - 29-Apr-26
Sell* 25 $190.25 Ordinary
 08:43:52 - 29-Apr-26
Sell* 25 $190.26 Ordinary
 08:43:52 - 29-Apr-26
Sell* 15 $190.26 Ordinary
 08:43:52 - 29-Apr-26
Buy* 100 $190.40 Ordinary
 08:43:09 - 29-Apr-26
Sell* 1 $190.30 Ordinary
 08:43:00 - 29-Apr-26
Buy* 2 $190.32 Ordinary
 08:39:58 - 29-Apr-26
Buy* 10 $190.25 Ordinary
 08:39:39 - 29-Apr-26
Sell* 33 $190.08 Ordinary
 08:39:12 - 29-Apr-26
Sell* 17 $190.08 Ordinary
 08:39:12 - 29-Apr-26
Sell* 43 $190.05 Ordinary
 08:38:42 - 29-Apr-26
Sell* 25 $190.08 Ordinary
 08:38:42 - 29-Apr-26
Buy* 9 $190.00 Ordinary
 08:38:07 - 29-Apr-26
Buy* 15 $189.80 Ordinary
 08:37:50 - 29-Apr-26
Buy* 5 $189.80 Ordinary
 08:37:50 - 29-Apr-26
Buy* 40 $189.80 Ordinary
 08:37:50 - 29-Apr-26
Buy* 700 $189.80 Ordinary
 08:37:50 - 29-Apr-26
Buy* 80 $189.80 Ordinary
 08:37:50 - 29-Apr-26
Buy* 22 $189.799 Ordinary
 08:37:40 - 29-Apr-26
Buy* 1 $189.76 Ordinary
 08:37:27 - 29-Apr-26
Unknown* 25 $189.70 Ordinary
 08:37:25 - 29-Apr-26
Buy* 40 $189.79 Ordinary
 08:37:15 - 29-Apr-26
Sell* 120 $189.60 Ordinary
 08:36:57 - 29-Apr-26
Sell* 10 $189.75 Ordinary
 08:36:57 - 29-Apr-26
Sell* 1 $189.701 Ordinary
 08:36:52 - 29-Apr-26
Buy* 40 $189.85 Ordinary
 08:36:36 - 29-Apr-26
Buy* 40 $189.84 Ordinary
 08:36:36 - 29-Apr-26
Buy* 40 $189.84 Ordinary
 08:36:36 - 29-Apr-26
Sell* 50 $190.00 Ordinary
 08:36:35 - 29-Apr-26
Sell* 25 $189.80 Ordinary
 08:36:31 - 29-Apr-26
Sell* 100 $190.00 Ordinary
 08:36:31 - 29-Apr-26
Sell* 1 $189.85 Ordinary
 08:36:25 - 29-Apr-26
Sell* 35 $189.85 Ordinary
 08:36:25 - 29-Apr-26
Buy* 100 $190.00 Ordinary
 08:35:48 - 29-Apr-26
Buy* 3 $189.76 Ordinary
 08:35:28 - 29-Apr-26
Buy* 15 $189.98 Ordinary
 08:35:24 - 29-Apr-26
Buy* 100 $189.98 Ordinary
 08:35:24 - 29-Apr-26
Buy* 45 $189.96 Ordinary
 08:35:24 - 29-Apr-26
Buy* 23 $189.94 Ordinary
 08:35:24 - 29-Apr-26
Buy* 15 $189.89 Ordinary
 08:35:24 - 29-Apr-26
Buy* 23 $189.89 Ordinary
 08:35:24 - 29-Apr-26
Buy* 10 $189.88 Ordinary
 08:35:24 - 29-Apr-26
Sell* 2 $189.501 Ordinary
 08:34:38 - 29-Apr-26
Buy* 6 $189.75 Ordinary
 08:34:17 - 29-Apr-26
Buy* 10 $189.74 Ordinary
 08:34:17 - 29-Apr-26
Buy* 23 $189.74 Ordinary
 08:34:17 - 29-Apr-26
Sell* 2 $189.54 Ordinary
 08:34:17 - 29-Apr-26
Sell* 5 $189.64 Ordinary
 08:34:17 - 29-Apr-26
Sell* 2 $189.70 Ordinary
 08:34:17 - 29-Apr-26
Sell* 40 $189.70 Ordinary
 08:34:15 - 29-Apr-26
Sell* 58 $189.70 Ordinary
 08:34:15 - 29-Apr-26
Sell* 50 $189.75 Ordinary
 08:34:13 - 29-Apr-26
Sell* 20 $189.80 Ordinary
 08:33:29 - 29-Apr-26
Sell* 5 $189.80 Ordinary
 08:33:29 - 29-Apr-26
Sell* 1 $189.80 Ordinary
 08:33:29 - 29-Apr-26
Sell* 1 $189.82 Ordinary
 08:33:29 - 29-Apr-26
Sell* 1 $189.90 Ordinary
 08:33:29 - 29-Apr-26
Sell* 1 $189.95 Ordinary
 08:33:29 - 29-Apr-26
Sell* 37 $190.00 Ordinary
 08:33:27 - 29-Apr-26
Sell* 200 $190.00 Ordinary
 08:33:27 - 29-Apr-26
Sell* 163 $190.00 Ordinary
 08:33:25 - 29-Apr-26
Sell* 200 $190.00 Ordinary
 08:33:25 - 29-Apr-26
Sell* 200 $190.00 Ordinary
 08:33:25 - 29-Apr-26
Sell* 80 $190.02 Ordinary
 08:33:25 - 29-Apr-26
Sell* 200 $190.00 Ordinary
 08:33:22 - 29-Apr-26
Sell* 185 $190.00 Ordinary
 08:33:22 - 29-Apr-26
Sell* 15 $190.00 Ordinary
 08:33:22 - 29-Apr-26
Sell* 200 $190.00 Ordinary
 08:33:22 - 29-Apr-26
Sell* 22 $190.00 Ordinary
 08:33:22 - 29-Apr-26
Sell* 2 $190.00 Ordinary
 08:33:22 - 29-Apr-26
Sell* 1 $190.00 Ordinary
 08:33:22 - 29-Apr-26
Sell* 3 $190.00 Ordinary
 08:33:22 - 29-Apr-26
Sell* 1 $190.00 Ordinary
 08:33:22 - 29-Apr-26
Sell* 4 $190.00 Ordinary
 08:33:22 - 29-Apr-26
Sell* 5 $190.00 Ordinary
 08:33:22 - 29-Apr-26
Sell* 1 $190.00 Ordinary
 08:33:22 - 29-Apr-26
Sell* 128 $190.00 Ordinary
 08:33:22 - 29-Apr-26
Sell* 72 $190.00 Ordinary
 08:33:22 - 29-Apr-26
Sell* 2 $190.00 Ordinary
 08:33:22 - 29-Apr-26
Sell* 10 $190.00 Ordinary
 08:33:22 - 29-Apr-26
Sell* 1 $190.00 Ordinary
 08:33:22 - 29-Apr-26
Sell* 35 $190.00 Ordinary
 08:33:22 - 29-Apr-26
Sell* 1 $190.00 Ordinary
 08:33:22 - 29-Apr-26
Sell* 6 $190.00 Ordinary
 08:33:22 - 29-Apr-26
Sell* 1 $190.00 Ordinary
 08:33:22 - 29-Apr-26
Sell* 100 $190.00 Ordinary
 08:33:22 - 29-Apr-26
Sell* 1 $190.00 Ordinary
 08:33:22 - 29-Apr-26
Sell* 1 $190.00 Ordinary
 08:33:22 - 29-Apr-26
Sell* 5 $190.00 Ordinary
 08:33:22 - 29-Apr-26
Sell* 20 $190.00 Ordinary
 08:33:22 - 29-Apr-26
Sell* 30 $190.00 Ordinary
 08:33:22 - 29-Apr-26
Sell* 1 $190.00 Ordinary
 08:33:22 - 29-Apr-26
Sell* 10 $190.00 Ordinary
 08:33:22 - 29-Apr-26
Sell* 1 $190.00 Ordinary
 08:33:22 - 29-Apr-26
Sell* 10 $190.00 Ordinary
 08:33:22 - 29-Apr-26
Sell* 53 $190.00 Ordinary
 08:33:22 - 29-Apr-26
Sell* 1 $190.00 Ordinary
 08:33:22 - 29-Apr-26
Sell* 3 $190.00 Ordinary
 08:33:22 - 29-Apr-26
Sell* 10 $190.00 Ordinary
 08:33:22 - 29-Apr-26
Sell* 10 $190.00 Ordinary
 08:33:22 - 29-Apr-26
Sell* 1 $190.00 Ordinary
 08:33:22 - 29-Apr-26
Sell* 10 $190.00 Ordinary
 08:33:22 - 29-Apr-26
Sell* 50 $190.00 Ordinary
 08:33:22 - 29-Apr-26
Sell* 5 $190.00 Ordinary
 08:33:22 - 29-Apr-26
Sell* 10 $190.00 Ordinary
 08:33:22 - 29-Apr-26
Sell* 10 $190.01 Ordinary
 08:33:22 - 29-Apr-26
Sell* 1 $190.10 Ordinary
 08:33:22 - 29-Apr-26
Sell* 65 $190.10 Ordinary
 08:33:22 - 29-Apr-26
Sell* 65 $190.10 Ordinary
 08:33:22 - 29-Apr-26
Sell* 1 $190.11 Ordinary
 08:33:22 - 29-Apr-26
Sell* 5 $190.12 Ordinary
 08:33:22 - 29-Apr-26
Sell* 10 $190.15 Ordinary
 08:33:22 - 29-Apr-26
Sell* 25 $190.15 Ordinary
 08:33:22 - 29-Apr-26
Sell* 10 $190.18 Ordinary
 08:33:22 - 29-Apr-26
Sell* 1 $190.24 Ordinary
 08:33:19 - 29-Apr-26
Sell* 1 $190.26 Ordinary
 08:33:19 - 29-Apr-26
Buy* 10 $190.40 Ordinary
 08:31:30 - 29-Apr-26
Buy* 38 $190.39 Ordinary
 08:31:29 - 29-Apr-26
Buy* 10 $190.39 Ordinary
 08:31:22 - 29-Apr-26
Sell* 38 $190.38 Ordinary
 08:31:21 - 29-Apr-26
Sell* 38 $190.36 Ordinary
 08:31:21 - 29-Apr-26
Sell* 1 $190.61 Ordinary
 08:31:04 - 29-Apr-26
Sell* 24 $190.36 Ordinary
 08:31:01 - 29-Apr-26
Sell* 1 $190.40 Ordinary
 08:30:50 - 29-Apr-26
Sell* 4 $190.40 Ordinary
 08:30:50 - 29-Apr-26
Sell* 8 $190.40 Ordinary
 08:30:50 - 29-Apr-26
Sell* 1 $190.41 Ordinary
 08:30:50 - 29-Apr-26
Sell* 9 $190.60 Ordinary
 08:30:34 - 29-Apr-26
Sell* 191 $190.60 Ordinary
 08:30:34 - 29-Apr-26
Sell* 9 $190.61 Ordinary
 08:30:34 - 29-Apr-26
Sell* 9 $190.61 Ordinary
 08:30:16 - 29-Apr-26
Sell* 1 $190.80 Ordinary
 08:30:16 - 29-Apr-26
Sell* 3 $190.81 Ordinary
 08:30:14 - 29-Apr-26
Sell* 1 $190.81 Ordinary
 08:30:11 - 29-Apr-26
Sell* 1 $190.81 Ordinary
 08:30:11 - 29-Apr-26
Sell* 1 $190.84 Ordinary
 08:30:06 - 29-Apr-26
Sell* 2 $190.79 Ordinary
 08:29:59 - 29-Apr-26
Buy* 194 $190.90 Ordinary
 08:29:09 - 29-Apr-26
Buy* 2 $190.87 Ordinary
 08:29:09 - 29-Apr-26
Buy* 2 $190.87 Ordinary
 08:29:09 - 29-Apr-26
Sell* 90 $190.90 Ordinary
 08:29:09 - 29-Apr-26
Sell* 1 $190.99 Ordinary
 08:29:09 - 29-Apr-26
Sell* 15 $191.02 Ordinary
 08:29:09 - 29-Apr-26
Buy* 3 $191.38 Ordinary
 08:28:25 - 29-Apr-26
Sell* 92 $191.17 Ordinary
 08:27:21 - 29-Apr-26
Buy* 7 $191.14 Ordinary
 08:27:21 - 29-Apr-26
Sell* 80 $191.10 Ordinary
 08:27:18 - 29-Apr-26
Sell* 1 $190.90 Ordinary
 08:25:29 - 29-Apr-26
Sell* 25 $190.90 Ordinary
 08:25:29 - 29-Apr-26
Sell* 1 $190.87 Ordinary
 08:25:22 - 29-Apr-26
Buy* 30 $190.80 Ordinary
 08:24:42 - 29-Apr-26
Sell* 11 $190.70 Ordinary
 08:22:55 - 29-Apr-26
Sell* 24 $190.75 Ordinary
 08:22:55 - 29-Apr-26
Sell* 1 $190.75 Ordinary
 08:22:55 - 29-Apr-26
Sell* 1 $190.75 Ordinary
 08:22:55 - 29-Apr-26
Sell* 21 $190.75 Ordinary
 08:22:55 - 29-Apr-26
Sell* 3 $190.75 Ordinary
 08:22:55 - 29-Apr-26
Sell* 23 $190.75 Ordinary
 08:22:55 - 29-Apr-26
Sell* 15 $190.75 Ordinary
 08:22:55 - 29-Apr-26
Sell* 63 $190.75 Ordinary
 08:22:55 - 29-Apr-26
Sell* 25 $190.75 Ordinary
 08:22:55 - 29-Apr-26
Sell* 1 $190.85 Ordinary
 08:22:41 - 29-Apr-26
Sell* 20 $190.80 Ordinary
 08:22:24 - 29-Apr-26
Sell* 9 $190.86 Ordinary
 08:21:35 - 29-Apr-26
Sell* 29 $190.82 Ordinary
 08:21:05 - 29-Apr-26
Sell* 40 $190.82 Ordinary
 08:21:05 - 29-Apr-26
Sell* 11 $190.82 Ordinary
 08:21:05 - 29-Apr-26
Sell* 10 $190.80 Ordinary
 08:20:52 - 29-Apr-26
Sell* 1 $190.95 Ordinary
 08:20:39 - 29-Apr-26
Sell* 3 $190.95 Ordinary
 08:20:39 - 29-Apr-26
Sell* 2 $191.00 Ordinary
 08:20:36 - 29-Apr-26
Sell* 10 $191.00 Ordinary
 08:20:34 - 29-Apr-26
Sell* 1 $191.00 Ordinary
 08:20:30 - 29-Apr-26
Sell* 10 $191.00 Ordinary
 08:20:30 - 29-Apr-26
Sell* 5 $191.00 Ordinary
 08:20:30 - 29-Apr-26
Sell* 13 $191.04 Ordinary
 08:20:03 - 29-Apr-26
Sell* 25 $191.02 Ordinary
 08:20:03 - 29-Apr-26
Sell* 1 $191.10 Ordinary
 08:20:03 - 29-Apr-26
Sell* 1 $191.10 Ordinary
 08:20:03 - 29-Apr-26
Sell* 1 $191.10 Ordinary
 08:20:03 - 29-Apr-26
Sell* 1 $191.18 Ordinary
 08:19:47 - 29-Apr-26
Sell* 52 $191.18 Ordinary
 08:19:47 - 29-Apr-26
Sell* 25 $191.18 Ordinary
 08:19:47 - 29-Apr-26
Sell* 23 $191.18 Ordinary
 08:19:46 - 29-Apr-26
Sell* 1 $191.10 Ordinary
 08:16:01 - 29-Apr-26
Sell* 6 $191.01 Ordinary
 08:15:51 - 29-Apr-26
Sell* 10 $191.05 Ordinary
 08:15:51 - 29-Apr-26
Buy* 12 $191.19 Ordinary
 08:15:32 - 29-Apr-26
Sell* 2 $191.12 Ordinary
 08:14:58 - 29-Apr-26
Buy* 14 $191.19 Ordinary
 08:14:52 - 29-Apr-26
Sell* 10 $191.20 Ordinary
 08:14:52 - 29-Apr-26
Sell* 23 $191.20 Ordinary
 08:14:52 - 29-Apr-26
Sell* 400 $191.20 Ordinary
 08:14:52 - 29-Apr-26
Sell* 23 $191.21 Ordinary
 08:14:52 - 29-Apr-26
Sell* 30 $191.21 Ordinary
 08:14:52 - 29-Apr-26
Sell* 20 $191.21 Ordinary
 08:14:38 - 29-Apr-26
Sell* 5 $191.26 Ordinary
 08:14:25 - 29-Apr-26
Sell* 1 $191.33 Ordinary
 08:13:59 - 29-Apr-26
Sell* 1 $191.34 Ordinary
 08:13:41 - 29-Apr-26
Sell* 1 $191.29 Ordinary
 08:11:50 - 29-Apr-26
Sell* 1 $191.27 Ordinary
 08:11:18 - 29-Apr-26
Sell* 2 $191.18 Ordinary
 08:10:45 - 29-Apr-26
Buy* 44 $191.42 Ordinary
 08:08:52 - 29-Apr-26
Buy* 15 $191.39 Ordinary
 08:08:52 - 29-Apr-26
Buy* 25 $191.37 Ordinary
 08:08:26 - 29-Apr-26
Buy* 25 $191.35 Ordinary
 08:08:26 - 29-Apr-26
Sell* 21 $191.21 Ordinary
 08:08:23 - 29-Apr-26
Sell* 32 $191.20 Ordinary
 08:08:08 - 29-Apr-26
Sell* 8 $191.27 Ordinary
 08:08:08 - 29-Apr-26
Sell* 40 $191.27 Ordinary
 08:08:08 - 29-Apr-26
Sell* 39 $191.27 Ordinary
 08:08:08 - 29-Apr-26
Sell* 1 $191.27 Ordinary
 08:08:08 - 29-Apr-26
Sell* 40 $191.29 Ordinary
 08:08:08 - 29-Apr-26
Sell* 40 $191.29 Ordinary
 08:08:08 - 29-Apr-26
Buy* 1 $191.40 Ordinary
 08:08:08 - 29-Apr-26
Buy* 1 $191.40 Ordinary
 08:08:08 - 29-Apr-26
Buy* 1 $191.40 Ordinary
 08:08:08 - 29-Apr-26
Sell* 13 $191.27 Ordinary
 08:08:08 - 29-Apr-26
Sell* 2 $191.27 Ordinary
 08:08:08 - 29-Apr-26
Sell* 10 $191.29 Ordinary
 08:08:08 - 29-Apr-26
Sell* 15 $191.30 Ordinary
 08:08:08 - 29-Apr-26
Sell* 1 $191.41 Ordinary
 08:07:36 - 29-Apr-26
Sell* 1 $191.42 Ordinary
 08:07:36 - 29-Apr-26
Buy* 2 $191.46 Ordinary
 08:06:31 - 29-Apr-26
Buy* 1 $191.41 Ordinary
 08:05:44 - 29-Apr-26
Sell* 1 $191.28 Ordinary
 08:04:29 - 29-Apr-26
Sell* 15 $191.25 Ordinary
 08:04:27 - 29-Apr-26
Buy* 6 $191.41 Ordinary
 08:02:42 - 29-Apr-26
Buy* 1 $191.40 Ordinary
 08:02:42 - 29-Apr-26
Buy* 5 $191.19 Ordinary
 08:01:23 - 29-Apr-26
Sell* 10 $191.45 Ordinary
 08:00:44 - 29-Apr-26
Sell* 25 $191.29 Ordinary
 08:00:04 - 29-Apr-26
Sell* 13 $191.28 Ordinary
 08:00:00 - 29-Apr-26
Sell* 38 $191.40 Ordinary
 08:00:00 - 29-Apr-26
Buy* 1 $191.35 Ordinary
 07:58:52 - 29-Apr-26
Sell* 1 $191.35 Ordinary
 07:58:52 - 29-Apr-26
Buy* 4 $191.44 Ordinary
 07:58:23 - 29-Apr-26
Buy* 4 $191.60 Ordinary
 07:58:05 - 29-Apr-26
Buy* 8 $191.59 Ordinary
 07:58:05 - 29-Apr-26
Buy* 12 $191.59 Ordinary
 07:58:05 - 29-Apr-26
Buy* 12 $191.59 Ordinary
 07:58:05 - 29-Apr-26
Sell* 6 $191.54 Ordinary
 07:58:05 - 29-Apr-26
Sell* 40 $191.54 Ordinary
 07:58:05 - 29-Apr-26
Sell* 40 $191.55 Ordinary
 07:58:05 - 29-Apr-26
Buy* 50 $192.00 Ordinary
 07:58:05 - 29-Apr-26
Buy* 10 $191.84 Ordinary
 07:58:05 - 29-Apr-26
Buy* 1 $191.50 Ordinary
 07:58:05 - 29-Apr-26
Buy* 5 $191.50 Ordinary
 07:58:05 - 29-Apr-26
Buy* 75 $191.50 Ordinary
 07:58:05 - 29-Apr-26
Buy* 30 $191.44 Ordinary
 07:58:05 - 29-Apr-26
Buy* 10 $191.44 Ordinary
 07:58:05 - 29-Apr-26
Buy* 10 $191.40 Ordinary
 07:58:05 - 29-Apr-26
Buy* 22 $191.35 Ordinary
 07:58:05 - 29-Apr-26
Buy* 3 $191.35 Ordinary
 07:58:05 - 29-Apr-26
Buy* 8 $191.35 Ordinary
 07:58:05 - 29-Apr-26
Buy* 1 $191.35 Ordinary
 07:58:05 - 29-Apr-26
Buy* 50 $191.35 Ordinary
 07:58:05 - 29-Apr-26
Buy* 15 $191.35 Ordinary
 07:58:05 - 29-Apr-26
Buy* 35 $191.35 Ordinary
 07:58:05 - 29-Apr-26
Buy* 1 $191.35 Ordinary
 07:58:05 - 29-Apr-26
Buy* 12 $191.35 Ordinary
 07:58:05 - 29-Apr-26
Buy* 20 $191.35 Ordinary
 07:58:05 - 29-Apr-26
Buy* 12 $191.35 Ordinary
 07:58:05 - 29-Apr-26
Buy* 1 $191.35 Ordinary
 07:58:05 - 29-Apr-26
Buy* 10 $191.35 Ordinary
 07:58:05 - 29-Apr-26
Buy* 90 $191.35 Ordinary
 07:58:05 - 29-Apr-26
Buy* 20 $191.34 Ordinary
 07:58:05 - 29-Apr-26
Buy* 45 $191.35 Ordinary
 07:58:05 - 29-Apr-26
Buy* 25 $191.34 Ordinary
 07:58:05 - 29-Apr-26
Buy* 23 $191.34 Ordinary
 07:58:05 - 29-Apr-26
Buy* 10 $191.21 Ordinary
 07:58:05 - 29-Apr-26
Buy* 50 $191.38 Ordinary
 07:53:50 - 29-Apr-26
Buy* 10 $191.38 Ordinary
 07:53:50 - 29-Apr-26
Buy* 20 $191.32 Ordinary
 07:53:43 - 29-Apr-26
Buy* 20 $191.31 Ordinary
 07:53:43 - 29-Apr-26
Buy* 45 $191.28 Ordinary
 07:53:43 - 29-Apr-26
Buy* 40 $191.20 Ordinary
 07:53:43 - 29-Apr-26
Buy* 22 $191.20 Ordinary
 07:53:43 - 29-Apr-26
Buy* 72 $191.19 Ordinary
 07:53:43 - 29-Apr-26
Buy* 7 $191.19 Ordinary
 07:53:43 - 29-Apr-26
Buy* 20 $191.19 Ordinary
 07:53:43 - 29-Apr-26
Buy* 45 $191.16 Ordinary
 07:53:43 - 29-Apr-26
Buy* 40 $191.04 Ordinary
 07:53:33 - 29-Apr-26
Buy* 23 $190.96 Ordinary
 07:53:33 - 29-Apr-26
Buy* 23 $190.95 Ordinary
 07:53:33 - 29-Apr-26
Sell* 5 $190.87 Ordinary
 07:53:18 - 29-Apr-26
Sell* 1 $190.86 Ordinary
 07:52:42 - 29-Apr-26
Sell* 15 $190.61 Ordinary
 07:50:37 - 29-Apr-26
Sell* 15 $190.56 Ordinary
 07:50:31 - 29-Apr-26
Sell* 2 $190.42 Ordinary
 07:50:29 - 29-Apr-26
Sell* 10 $190.50 Ordinary
 07:50:29 - 29-Apr-26
Sell* 1 $190.36 Ordinary
 07:49:21 - 29-Apr-26
Sell* 40 $190.38 Ordinary
 07:49:21 - 29-Apr-26
Sell* 60 $190.50 Ordinary
 07:49:21 - 29-Apr-26
Sell* 40 $190.50 Ordinary
 07:49:21 - 29-Apr-26
Buy* 1 $190.68 Ordinary
 07:49:02 - 29-Apr-26
Sell* 3 $190.63 Ordinary
 07:49:01 - 29-Apr-26
Sell* 1 $190.50 Ordinary
 07:48:50 - 29-Apr-26
Sell* 79 $190.50 Ordinary
 07:48:50 - 29-Apr-26
Sell* 1 $190.51 Ordinary
 07:48:50 - 29-Apr-26
Sell* 1 $190.60 Ordinary
 07:48:11 - 29-Apr-26
Sell* 5 $190.71 Ordinary
 07:47:46 - 29-Apr-26
Buy* 2 $190.71 Ordinary
 07:47:19 - 29-Apr-26
Buy* 38 $190.71 Ordinary
 07:47:19 - 29-Apr-26
Sell* 20 $190.52 Ordinary
 07:46:56 - 29-Apr-26
Sell* 10 $190.55 Ordinary
 07:46:56 - 29-Apr-26
Sell* 10 $190.55 Ordinary
 07:46:56 - 29-Apr-26
Sell* 10 $190.60 Ordinary
 07:46:25 - 29-Apr-26
Sell* 20 $190.65 Ordinary
 07:46:25 - 29-Apr-26
Sell* 40 $190.65 Ordinary
 07:46:25 - 29-Apr-26
Sell* 40 $190.80 Ordinary
 07:46:25 - 29-Apr-26
Sell* 7 $190.88 Ordinary
 07:46:24 - 29-Apr-26
Sell* 10 $190.88 Ordinary
 07:46:24 - 29-Apr-26
Sell* 23 $190.91 Ordinary
 07:46:24 - 29-Apr-26
Buy* 6 $190.98 Ordinary
 07:46:24 - 29-Apr-26
Buy* 17 $190.95 Ordinary
 07:45:52 - 29-Apr-26
Buy* 3 $190.95 Ordinary
 07:45:52 - 29-Apr-26
Buy* 45 $190.95 Ordinary
 07:45:52 - 29-Apr-26
Buy* 15 $190.95 Ordinary
 07:45:52 - 29-Apr-26
Buy* 15 $190.86 Ordinary
 07:45:28 - 29-Apr-26
Buy* 40 $190.80 Ordinary
 07:45:20 - 29-Apr-26
Buy* 40 $190.80 Ordinary
 07:45:20 - 29-Apr-26
Buy* 5 $190.80 Ordinary
 07:45:20 - 29-Apr-26
Buy* 80 $190.79 Ordinary
 07:45:20 - 29-Apr-26
Buy* 27 $190.76 Ordinary
 07:45:20 - 29-Apr-26
Buy* 5 $190.76 Ordinary
 07:45:12 - 29-Apr-26
Buy* 8 $190.76 Ordinary
 07:45:07 - 29-Apr-26
Sell* 2 $190.71 Ordinary
 07:44:40 - 29-Apr-26
Sell* 38 $190.71 Ordinary
 07:44:34 - 29-Apr-26
Sell* 15 $190.65 Ordinary
 07:44:20 - 29-Apr-26
Sell* 1 $190.60 Ordinary
 07:43:36 - 29-Apr-26
Buy* 17 $190.75 Ordinary
 07:43:27 - 29-Apr-26
Buy* 15 $190.70 Ordinary
 07:43:27 - 29-Apr-26
Buy* 1 $190.67 Ordinary
 07:42:40 - 29-Apr-26
Buy* 1 $190.67 Ordinary
 07:42:40 - 29-Apr-26
Sell* 1 $190.71 Ordinary
 07:41:13 - 29-Apr-26
Buy* 25 $190.70 Ordinary
 07:40:59 - 29-Apr-26
Buy* 25 $190.66 Ordinary
 07:40:59 - 29-Apr-26
Sell* 40 $190.53 Ordinary
 07:40:48 - 29-Apr-26
Sell* 15 $190.57 Ordinary
 07:40:48 - 29-Apr-26
Sell* 25 $190.59 Ordinary
 07:40:48 - 29-Apr-26
Buy* 2 $190.81 Ordinary
 07:40:25 - 29-Apr-26
Buy* 38 $190.81 Ordinary
 07:40:16 - 29-Apr-26
Buy* 20 $190.97 Ordinary
 07:39:09 - 29-Apr-26
Sell* 20 $191.00 Ordinary
 07:38:57 - 29-Apr-26
Sell* 60 $191.00 Ordinary
 07:38:55 - 29-Apr-26
Buy* 40 $190.96 Ordinary
 07:38:55 - 29-Apr-26
Buy* 18 $191.15 Ordinary
 07:38:37 - 29-Apr-26
Buy* 35 $191.15 Ordinary
 07:38:37 - 29-Apr-26
Buy* 10 $191.14 Ordinary
 07:38:37 - 29-Apr-26
Buy* 5 $191.15 Ordinary
 07:38:35 - 29-Apr-26
Buy* 2 $191.11 Ordinary
 07:38:00 - 29-Apr-26
Buy* 38 $191.11 Ordinary
 07:37:39 - 29-Apr-26
Buy* 60 $191.00 Ordinary
 07:37:27 - 29-Apr-26
Sell* 4 $191.00 Ordinary
 07:37:22 - 29-Apr-26
Sell* 25 $191.00 Ordinary
 07:37:22 - 29-Apr-26
Sell* 1 $191.00 Ordinary
 07:37:22 - 29-Apr-26
Sell* 1 $191.01 Ordinary
 07:37:22 - 29-Apr-26
Sell* 25 $191.08 Ordinary
 07:37:02 - 29-Apr-26
Sell* 15 $191.10 Ordinary
 07:36:59 - 29-Apr-26
Sell* 50 $191.26 Ordinary
 07:36:59 - 29-Apr-26
Sell* 2 $191.05 Ordinary
 07:36:06 - 29-Apr-26
Sell* 38 $191.05 Ordinary
 07:35:56 - 29-Apr-26
Buy* 40 $191.11 Ordinary
 07:35:36 - 29-Apr-26
Buy* 40 $191.11 Ordinary
 07:35:36 - 29-Apr-26
Buy* 20 $191.00 Ordinary
 07:35:36 - 29-Apr-26
Buy* 5 $191.00 Ordinary
 07:35:36 - 29-Apr-26
Buy* 8 $190.50 Ordinary
 07:34:20 - 29-Apr-26
Sell* 1 $190.34 Ordinary
 07:33:51 - 29-Apr-26
Sell* 1 $190.40 Ordinary
 07:33:40 - 29-Apr-26
Sell* 1 $190.50 Ordinary
 07:33:40 - 29-Apr-26
Sell* 71 $190.19 Ordinary
 07:32:53 - 29-Apr-26
Sell* 29 $190.19 Ordinary
 07:32:53 - 29-Apr-26
Sell* 10 $190.19 Ordinary
 07:32:53 - 29-Apr-26
Sell* 1 $190.19 Ordinary
 07:32:53 - 29-Apr-26
Sell* 15 $190.44 Ordinary
 07:32:45 - 29-Apr-26
Sell* 25 $190.40 Ordinary
 07:32:45 - 29-Apr-26
Buy* 261 $190.30 Ordinary
 07:32:45 - 29-Apr-26
Buy* 100 $190.26 Ordinary
 07:32:31 - 29-Apr-26
Sell* 299 $190.30 Ordinary
 07:32:22 - 29-Apr-26
Sell* 1 $190.30 Ordinary
 07:32:22 - 29-Apr-26
Sell* 40 $190.33 Ordinary
 07:32:22 - 29-Apr-26
Sell* 15 $190.39 Ordinary
 07:32:22 - 29-Apr-26
Sell* 25 $190.41 Ordinary
 07:32:22 - 29-Apr-26
Sell* 1 $190.50 Ordinary
 07:32:21 - 29-Apr-26
Sell* 1 $190.55 Ordinary
 07:32:21 - 29-Apr-26
Sell* 14 $190.51 Ordinary
 07:32:21 - 29-Apr-26
Sell* 1 $190.55 Ordinary
 07:32:21 - 29-Apr-26
Sell* 4 $190.51 Ordinary
 07:31:57 - 29-Apr-26
Sell* 1 $190.55 Ordinary
 07:31:57 - 29-Apr-26
Buy* 40 $190.57 Ordinary
 07:31:34 - 29-Apr-26
Buy* 1 $190.66 Ordinary
 07:31:33 - 29-Apr-26
Sell* 15 $190.50 Ordinary
 07:31:33 - 29-Apr-26
Sell* 45 $190.50 Ordinary
 07:31:33 - 29-Apr-26
Sell* 255 $190.50 Ordinary
 07:31:33 - 29-Apr-26
Sell* 100 $190.51 Ordinary
 07:31:33 - 29-Apr-26
Sell* 71 $190.51 Ordinary
 07:31:33 - 29-Apr-26
Sell* 80 $190.68 Ordinary
 07:31:33 - 29-Apr-26
Sell* 100 $190.69 Ordinary
 07:31:33 - 29-Apr-26
Sell* 100 $190.69 Ordinary
 07:31:33 - 29-Apr-26
Buy* 38 $190.75 Ordinary
 07:31:31 - 29-Apr-26
Sell* 9 $190.69 Ordinary
 07:31:23 - 29-Apr-26
Sell* 100 $190.69 Ordinary
 07:31:23 - 29-Apr-26
Sell* 25 $190.70 Ordinary
 07:31:23 - 29-Apr-26
Sell* 23 $190.73 Ordinary
 07:31:23 - 29-Apr-26
Sell* 25 $190.74 Ordinary
 07:31:23 - 29-Apr-26
Sell* 15 $190.74 Ordinary
 07:31:23 - 29-Apr-26
Sell* 18 $190.74 Ordinary
 07:31:23 - 29-Apr-26
Sell* 45 $190.75 Ordinary
 07:31:23 - 29-Apr-26
Sell* 20 $190.75 Ordinary
 07:31:23 - 29-Apr-26
Buy* 30 $190.89 Ordinary
 07:31:23 - 29-Apr-26
Buy* 38 $190.89 Ordinary
 07:31:23 - 29-Apr-26
Sell* 25 $190.74 Ordinary
 07:31:23 - 29-Apr-26
Sell* 50 $190.74 Ordinary
 07:31:23 - 29-Apr-26
Sell* 40 $190.74 Ordinary
 07:31:23 - 29-Apr-26
Sell* 50 $190.74 Ordinary
 07:31:23 - 29-Apr-26
Sell* 17 $190.74 Ordinary
 07:31:23 - 29-Apr-26
Sell* 23 $190.74 Ordinary
 07:31:23 - 29-Apr-26
Buy* 15 $190.82 Ordinary
 07:31:23 - 29-Apr-26
Buy* 23 $190.81 Ordinary
 07:31:23 - 29-Apr-26
Buy* 23 $190.83 Ordinary
 07:31:23 - 29-Apr-26
Unknown* 23 $190.82 Ordinary
 07:31:23 - 29-Apr-26
Sell* 40 $190.71 Ordinary
 07:31:23 - 29-Apr-26
Sell* 40 $190.71 Ordinary
 07:31:23 - 29-Apr-26
Sell* 20 $190.80 Ordinary
 07:31:23 - 29-Apr-26
Sell* 50 $190.80 Ordinary
 07:31:23 - 29-Apr-26
Sell* 1 $190.80 Ordinary
 07:31:23 - 29-Apr-26
Sell* 10 $190.85 Ordinary
 07:31:23 - 29-Apr-26
Unknown* 25 $190.90 Ordinary
 07:31:23 - 29-Apr-26
Buy* 5 $190.99 Ordinary
 07:31:23 - 29-Apr-26
Buy* 5 $190.99 Ordinary
 07:31:23 - 29-Apr-26
Buy* 4 $190.99 Ordinary
 07:31:23 - 29-Apr-26
Buy* 1 $190.98 Ordinary
 07:31:23 - 29-Apr-26
Buy* 1 $190.98 Ordinary
 07:31:03 - 29-Apr-26
Buy* 5 $190.97 Ordinary
 07:30:47 - 29-Apr-26
Buy* 5 $190.98 Ordinary
 07:29:32 - 29-Apr-26
Buy* 3 $190.92 Ordinary
 07:28:52 - 29-Apr-26
Buy* 24 $190.98 Ordinary
 07:28:04 - 29-Apr-26
Buy* 1 $190.95 Ordinary
 07:28:04 - 29-Apr-26
Buy* 25 $190.98 Ordinary
 07:27:35 - 29-Apr-26
Buy* 20 $190.98 Ordinary
 07:27:35 - 29-Apr-26
Buy* 25 $190.98 Ordinary
 07:27:35 - 29-Apr-26
Buy* 25 $190.94 Ordinary
 07:27:35 - 29-Apr-26
Buy* 34 $190.89 Ordinary
 07:26:53 - 29-Apr-26
Buy* 6 $190.88 Ordinary
 07:26:53 - 29-Apr-26
Sell* 30 $190.64 Ordinary
 07:26:53 - 29-Apr-26
Sell* 10 $190.66 Ordinary
 07:26:53 - 29-Apr-26
Sell* 40 $190.51 Ordinary
 07:25:36 - 29-Apr-26
Sell* 15 $190.56 Ordinary
 07:25:36 - 29-Apr-26
Sell* 25 $190.56 Ordinary
 07:25:36 - 29-Apr-26
Sell* 300 $190.60 Ordinary
 07:24:47 - 29-Apr-26
Sell* 300 $190.70 Ordinary
 07:24:47 - 29-Apr-26
Sell* 295 $190.80 Ordinary
 07:24:46 - 29-Apr-26
Sell* 5 $190.80 Ordinary
 07:24:46 - 29-Apr-26
Sell* 40 $190.83 Ordinary
 07:24:46 - 29-Apr-26
Sell* 1 $190.87 Ordinary
 07:24:46 - 29-Apr-26
Sell* 100 $190.92 Ordinary
 07:24:46 - 29-Apr-26
Sell* 100 $191.00 Ordinary
 07:24:46 - 29-Apr-26
Sell* 1 $191.00 Ordinary
 07:24:46 - 29-Apr-26
Sell* 1 $191.00 Ordinary
 07:24:46 - 29-Apr-26
Sell* 1 $191.00 Ordinary
 07:24:46 - 29-Apr-26
Sell* 1 $191.00 Ordinary
 07:24:46 - 29-Apr-26
Sell* 2 $191.00 Ordinary
 07:24:46 - 29-Apr-26
Sell* 10 $191.00 Ordinary
 07:24:46 - 29-Apr-26
Sell* 60 $191.00 Ordinary
 07:24:46 - 29-Apr-26
Sell* 20 $191.00 Ordinary
 07:24:46 - 29-Apr-26
Sell* 20 $191.00 Ordinary
 07:24:46 - 29-Apr-26
Sell* 1 $191.10 Ordinary
 07:24:46 - 29-Apr-26
Sell* 1 $191.00 Ordinary
 07:24:46 - 29-Apr-26
Sell* 25 $191.02 Ordinary
 07:24:46 - 29-Apr-26
Sell* 1 $191.10 Ordinary
 07:24:46 - 29-Apr-26
Buy* 40 $191.13 Ordinary
 07:23:48 - 29-Apr-26
Buy* 3 $191.16 Ordinary
 07:23:25 - 29-Apr-26
Sell* 40 $191.01 Ordinary
 07:22:43 - 29-Apr-26
Sell* 25 $191.05 Ordinary
 07:22:43 - 29-Apr-26
Buy* 1 $191.26 Ordinary
 07:22:10 - 29-Apr-26
Buy* 1 $191.26 Ordinary
 07:22:10 - 29-Apr-26
Buy* 1 $191.26 Ordinary
 07:22:10 - 29-Apr-26
Buy* 20 $191.10 Ordinary
 07:21:10 - 29-Apr-26
Sell* 80 $191.01 Ordinary
 07:21:03 - 29-Apr-26
Sell* 60 $191.01 Ordinary
 07:21:03 - 29-Apr-26
Sell* 40 $191.01 Ordinary
 07:21:03 - 29-Apr-26
Sell* 10 $191.19 Ordinary
 07:20:57 - 29-Apr-26
Sell* 10 $191.04 Ordinary
 07:20:09 - 29-Apr-26
Sell* 7 $191.04 Ordinary
 07:19:42 - 29-Apr-26
Sell* 2 $191.05 Ordinary
 07:19:42 - 29-Apr-26
Sell* 40 $191.12 Ordinary
 07:19:07 - 29-Apr-26
Sell* 100 $191.03 Ordinary
 07:18:51 - 29-Apr-26
Sell* 100 $191.03 Ordinary
 07:18:51 - 29-Apr-26
Sell* 300 $191.10 Ordinary
 07:18:51 - 29-Apr-26
Sell* 1 $191.20 Ordinary
 07:18:51 - 29-Apr-26
Sell* 35 $191.20 Ordinary
 07:18:51 - 29-Apr-26
Sell* 8 $191.25 Ordinary
 07:18:51 - 29-Apr-26
Sell* 5 $191.25 Ordinary
 07:18:51 - 29-Apr-26
Sell* 10 $191.26 Ordinary
 07:18:51 - 29-Apr-26
Sell* 8 $191.29 Ordinary
 07:18:51 - 29-Apr-26
Sell* 1 $191.29 Ordinary
 07:18:51 - 29-Apr-26
Sell* 10 $191.30 Ordinary
 07:18:51 - 29-Apr-26
Sell* 1 $191.30 Ordinary
 07:18:51 - 29-Apr-26
Sell* 180 $191.30 Ordinary
 07:18:51 - 29-Apr-26
Sell* 120 $191.30 Ordinary
 07:18:51 - 29-Apr-26
Sell* 10 $191.31 Ordinary
 07:18:51 - 29-Apr-26
Sell* 1 $191.35 Ordinary
 07:18:51 - 29-Apr-26
Sell* 1 $191.40 Ordinary
 07:18:51 - 29-Apr-26
Sell* 100 $191.45 Ordinary
 07:18:51 - 29-Apr-26
Sell* 25 $191.45 Ordinary
 07:18:51 - 29-Apr-26
Sell* 3 $191.48 Ordinary
 07:18:51 - 29-Apr-26
Sell* 30 $191.49 Ordinary
 07:18:51 - 29-Apr-26
Sell* 4 $191.50 Ordinary
 07:18:51 - 29-Apr-26
Sell* 16 $191.50 Ordinary
 07:18:51 - 29-Apr-26
Sell* 284 $191.50 Ordinary
 07:18:51 - 29-Apr-26
Sell* 50 $191.51 Ordinary
 07:18:51 - 29-Apr-26
Sell* 3 $191.60 Ordinary
 07:18:43 - 29-Apr-26
Sell* 27 $191.60 Ordinary
 07:18:43 - 29-Apr-26
Sell* 5 $191.61 Ordinary
 07:18:43 - 29-Apr-26
Sell* 5 $191.61 Ordinary
 07:18:40 - 29-Apr-26
Sell* 40 $191.60 Ordinary
 07:18:37 - 29-Apr-26
Sell* 10 $191.61 Ordinary
 07:18:37 - 29-Apr-26
Sell* 22 $191.62 Ordinary
 07:18:37 - 29-Apr-26
Sell* 23 $191.65 Ordinary
 07:18:37 - 29-Apr-26
Sell* 10 $191.65 Ordinary
 07:18:37 - 29-Apr-26
Sell* 15 $191.67 Ordinary
 07:18:37 - 29-Apr-26
Sell* 1 $191.70 Ordinary
 07:18:25 - 29-Apr-26
Buy* 3 $191.81 Ordinary
 07:18:10 - 29-Apr-26
Buy* 23 $191.86 Ordinary
 07:18:10 - 29-Apr-26
Buy* 10 $191.83 Ordinary
 07:18:10 - 29-Apr-26
Unknown* 15 $191.75 Ordinary
 07:18:10 - 29-Apr-26
Sell* 5 $191.55 Ordinary
 07:17:24 - 29-Apr-26
Sell* 10 $191.55 Ordinary
 07:17:24 - 29-Apr-26
Sell* 25 $191.56 Ordinary
 07:17:24 - 29-Apr-26
Sell* 34 $191.52 Ordinary
 07:17:01 - 29-Apr-26
Sell* 5 $191.52 Ordinary
 07:17:01 - 29-Apr-26
Sell* 1 $191.60 Ordinary
 07:17:01 - 29-Apr-26
Sell* 3 $191.70 Ordinary
 07:16:55 - 29-Apr-26
Sell* 22 $191.70 Ordinary
 07:16:55 - 29-Apr-26
Sell* 10 $191.89 Ordinary
 07:16:37 - 29-Apr-26
Sell* 40 $191.91 Ordinary
 07:16:33 - 29-Apr-26
Sell* 38 $191.81 Ordinary
 07:15:20 - 29-Apr-26
Sell* 32 $191.62 Ordinary
 07:15:11 - 29-Apr-26
Sell* 3 $191.65 Ordinary
 07:15:11 - 29-Apr-26
Sell* 5 $191.65 Ordinary
 07:15:11 - 29-Apr-26
Sell* 40 $191.73 Ordinary
 07:14:51 - 29-Apr-26
Sell* 1 $191.75 Ordinary
 07:14:43 - 29-Apr-26
Sell* 2 $191.80 Ordinary
 07:14:43 - 29-Apr-26
Sell* 21 $191.81 Ordinary
 07:14:43 - 29-Apr-26
Sell* 29 $191.81 Ordinary
 07:14:43 - 29-Apr-26
Sell* 47 $191.81 Ordinary
 07:14:43 - 29-Apr-26
Sell* 3 $191.81 Ordinary
 07:14:43 - 29-Apr-26
Sell* 40 $191.89 Ordinary
 07:14:42 - 29-Apr-26
Sell* 10 $191.88 Ordinary
 07:12:35 - 29-Apr-26
Buy* 15 $191.86 Ordinary
 07:12:35 - 29-Apr-26
Sell* 1 $191.69 Ordinary
 07:10:32 - 29-Apr-26
Sell* 25 $191.80 Ordinary
 07:09:33 - 29-Apr-26
Sell* 1 $191.80 Ordinary
 07:09:18 - 29-Apr-26
Sell* 1 $191.81 Ordinary
 07:09:18 - 29-Apr-26
Sell* 100 $191.85 Ordinary
 07:09:16 - 29-Apr-26
Buy* 5 $192.04 Ordinary
 07:07:02 - 29-Apr-26
Sell* 4 $191.90 Ordinary
 07:07:02 - 29-Apr-26
Buy* 2 $192.14 Ordinary
 07:06:19 - 29-Apr-26
Buy* 1 $192.08 Ordinary
 07:03:06 - 29-Apr-26
Buy* 8 $192.13 Ordinary
 07:02:48 - 29-Apr-26
Sell* 1 $192.30 Ordinary
 07:01:32 - 29-Apr-26
Sell* 1 $192.20 Ordinary
 07:00:46 - 29-Apr-26
Sell* 1 $192.20 Ordinary
 07:00:46 - 29-Apr-26
Sell* 1 $192.20 Ordinary
 07:00:46 - 29-Apr-26
Sell* 1 $192.20 Ordinary
 07:00:46 - 29-Apr-26
Sell* 1 $192.20 Ordinary
 07:00:46 - 29-Apr-26
Sell* 2 $192.20 Ordinary
 07:00:46 - 29-Apr-26
Sell* 2 $192.20 Ordinary
 07:00:46 - 29-Apr-26
Sell* 1 $192.30 Ordinary
 07:00:37 - 29-Apr-26
Sell* 1 $192.30 Ordinary
 07:00:37 - 29-Apr-26
Buy* 13 $192.24 Ordinary
 07:00:00 - 29-Apr-26
Buy* 25 $192.25 Ordinary
 07:00:00 - 29-Apr-26
Buy* 2 $192.25 Ordinary
 07:00:00 - 29-Apr-26
Buy* 100 $192.26 Ordinary
 07:00:00 - 29-Apr-26
Buy* 23 $192.28 Ordinary
 07:00:00 - 29-Apr-26
Buy* 15 $192.29 Ordinary
 07:00:00 - 29-Apr-26
Buy* 22 $192.29 Ordinary
 07:00:00 - 29-Apr-26
Buy* 1 $192.29 Ordinary
 07:00:00 - 29-Apr-26
Buy* 1 $192.56 Ordinary
 07:00:00 - 29-Apr-26
Buy* 1 $192.40 Ordinary
 06:58:55 - 29-Apr-26
Sell* 1 $191.93 Ordinary
 06:56:12 - 29-Apr-26
Sell* 1 $191.93 Ordinary
 06:56:12 - 29-Apr-26
Sell* 2 $191.97 Ordinary
 06:56:12 - 29-Apr-26
Sell* 3 $192.02 Ordinary
 06:56:12 - 29-Apr-26
Sell* 9 $192.06 Ordinary
 06:56:12 - 29-Apr-26
Sell* 1 $192.06 Ordinary
 06:56:12 - 29-Apr-26
Sell* 2 $192.06 Ordinary
 06:56:12 - 29-Apr-26
Buy* 20 $192.30 Ordinary
 06:56:03 - 29-Apr-26
Sell* 20 $192.42 Ordinary
 06:56:03 - 29-Apr-26
Sell* 17 $192.41 Ordinary
 06:56:03 - 29-Apr-26
Sell* 23 $192.42 Ordinary
 06:56:03 - 29-Apr-26
Buy* 23 $192.50 Ordinary
 06:55:47 - 29-Apr-26
Buy* 20 $192.49 Ordinary
 06:55:47 - 29-Apr-26
Buy* 100 $192.20 Ordinary
 06:55:37 - 29-Apr-26
Buy* 20 $192.19 Ordinary
 06:55:37 - 29-Apr-26
Buy* 100 $192.19 Ordinary
 06:55:37 - 29-Apr-26
Buy* 31 $192.02 Ordinary
 06:55:24 - 29-Apr-26
Buy* 7 $192.04 Ordinary
 06:55:24 - 29-Apr-26
Buy* 25 $191.92 Ordinary
 06:55:24 - 29-Apr-26
Buy* 20 $191.92 Ordinary
 06:55:24 - 29-Apr-26
Buy* 23 $191.92 Ordinary
 06:55:24 - 29-Apr-26
Buy* 40 $191.92 Ordinary
 06:55:24 - 29-Apr-26
Buy* 100 $191.91 Ordinary
 06:55:24 - 29-Apr-26
Buy* 20 $191.91 Ordinary
 06:55:24 - 29-Apr-26
Buy* 80 $191.90 Ordinary
 06:55:24 - 29-Apr-26
Buy* 25 $191.89 Ordinary
 06:55:24 - 29-Apr-26
Buy* 100 $191.88 Ordinary
 06:55:24 - 29-Apr-26
Buy* 25 $191.88 Ordinary
 06:55:24 - 29-Apr-26
Buy* 100 $191.88 Ordinary
 06:55:24 - 29-Apr-26
Buy* 1 $191.87 Ordinary
 06:55:24 - 29-Apr-26
Buy* 23 $191.87 Ordinary
 06:55:24 - 29-Apr-26
Buy* 40 $191.85 Ordinary
 06:52:10 - 29-Apr-26
Buy* 25 $191.85 Ordinary
 06:52:10 - 29-Apr-26
Buy* 15 $191.81 Ordinary
 06:52:10 - 29-Apr-26
Sell* 40 $191.75 Ordinary
 06:52:02 - 29-Apr-26
Sell* 5 $191.52 Ordinary
 06:51:19 - 29-Apr-26
Sell* 10 $191.54 Ordinary
 06:50:14 - 29-Apr-26
Sell* 40 $191.54 Ordinary
 06:50:14 - 29-Apr-26
Sell* 20 $191.55 Ordinary
 06:50:14 - 29-Apr-26
Sell* 100 $191.56 Ordinary
 06:50:14 - 29-Apr-26
Sell* 40 $191.64 Ordinary
 06:50:02 - 29-Apr-26
Sell* 100 $191.66 Ordinary
 06:50:02 - 29-Apr-26
Sell* 20 $191.71 Ordinary
 06:50:02 - 29-Apr-26
Sell* 1 $191.71 Ordinary
 06:50:02 - 29-Apr-26
Sell* 20 $191.72 Ordinary
 06:50:02 - 29-Apr-26
Buy* 42 $191.70 Ordinary
 06:49:05 - 29-Apr-26
Buy* 38 $191.70 Ordinary
 06:49:00 - 29-Apr-26
Buy* 349 $191.70 Ordinary
 06:49:00 - 29-Apr-26
Buy* 20 $191.69 Ordinary
 06:49:00 - 29-Apr-26
Buy* 80 $191.68 Ordinary
 06:49:00 - 29-Apr-26
Buy* 15 $191.71 Ordinary
 06:49:00 - 29-Apr-26
Buy* 23 $191.69 Ordinary
 06:49:00 - 29-Apr-26
Sell* 6 $191.59 Ordinary
 06:49:00 - 29-Apr-26
Sell* 1 $191.60 Ordinary
 06:49:00 - 29-Apr-26
Sell* 20 $191.70 Ordinary
 06:49:00 - 29-Apr-26
Sell* 20 $191.70 Ordinary
 06:49:00 - 29-Apr-26
Sell* 2 $191.70 Ordinary
 06:49:00 - 29-Apr-26
Sell* 133 $191.70 Ordinary
 06:49:00 - 29-Apr-26
Sell* 20 $191.71 Ordinary
 06:49:00 - 29-Apr-26
Sell* 54 $191.71 Ordinary
 06:49:00 - 29-Apr-26
Sell* 100 $191.76 Ordinary
 06:49:00 - 29-Apr-26
Sell* 1 $191.80 Ordinary
 06:49:00 - 29-Apr-26
Sell* 37 $191.71 Ordinary
 06:47:57 - 29-Apr-26
Sell* 19 $191.76 Ordinary
 06:47:57 - 29-Apr-26
Sell* 67 $191.70 Ordinary
 06:46:55 - 29-Apr-26
Sell* 20 $191.71 Ordinary
 06:46:55 - 29-Apr-26
Sell* 23 $191.72 Ordinary
 06:46:55 - 29-Apr-26
Sell* 10 $191.72 Ordinary
 06:46:55 - 29-Apr-26
Sell* 100 $191.72 Ordinary
 06:46:55 - 29-Apr-26
Sell* 25 $191.77 Ordinary
 06:46:55 - 29-Apr-26
Sell* 25 $191.78 Ordinary
 06:46:55 - 29-Apr-26
Sell* 10 $191.80 Ordinary
 06:46:39 - 29-Apr-26
Sell* 1 $191.84 Ordinary
 06:46:39 - 29-Apr-26
Sell* 1 $191.84 Ordinary
 06:46:39 - 29-Apr-26
Sell* 1 $191.85 Ordinary
 06:46:39 - 29-Apr-26
Sell* 45 $191.85 Ordinary
 06:46:39 - 29-Apr-26
Sell* 8 $191.85 Ordinary
 06:46:39 - 29-Apr-26
Sell* 46 $191.87 Ordinary
 06:46:39 - 29-Apr-26
Sell* 54 $191.87 Ordinary
 06:46:39 - 29-Apr-26
Sell* 45 $191.91 Ordinary
 06:46:39 - 29-Apr-26
Sell* 15 $191.91 Ordinary
 06:46:39 - 29-Apr-26
Sell* 1 $191.99 Ordinary
 06:44:52 - 29-Apr-26
Buy* 1 $192.02 Ordinary
 06:44:34 - 29-Apr-26
Buy* 19 $192.01 Ordinary
 06:44:06 - 29-Apr-26
Buy* 2 $192.00 Ordinary
 06:44:05 - 29-Apr-26
Buy* 2 $192.00 Ordinary
 06:44:05 - 29-Apr-26
Buy* 1 $192.01 Ordinary
 06:44:05 - 29-Apr-26
Buy* 1 $192.00 Ordinary
 06:44:05 - 29-Apr-26
Buy* 2 $192.00 Ordinary
 06:44:05 - 29-Apr-26
Buy* 1 $192.00 Ordinary
 06:44:05 - 29-Apr-26
Buy* 1 $192.00 Ordinary
 06:44:05 - 29-Apr-26
Buy* 1 $192.00 Ordinary
 06:44:05 - 29-Apr-26
Buy* 1 $192.00 Ordinary
 06:44:05 - 29-Apr-26
Buy* 2 $192.00 Ordinary
 06:44:05 - 29-Apr-26
Buy* 2 $192.00 Ordinary
 06:44:05 - 29-Apr-26
Buy* 2 $192.00 Ordinary
 06:44:03 - 29-Apr-26
Buy* 1 $192.00 Ordinary
 06:44:03 - 29-Apr-26
Buy* 2 $192.00 Ordinary
 06:44:03 - 29-Apr-26
Sell* 10 $192.00 Ordinary
 06:43:38 - 29-Apr-26
Sell* 7 $192.00 Ordinary
 06:43:38 - 29-Apr-26
Sell* 200 $192.00 Ordinary
 06:43:38 - 29-Apr-26
Sell* 20 $192.09 Ordinary
 06:43:38 - 29-Apr-26
Buy* 6 $192.22 Ordinary
 06:43:18 - 29-Apr-26
Sell* 7 $192.29 Ordinary
 06:42:10 - 29-Apr-26
Sell* 23 $192.29 Ordinary
 06:42:10 - 29-Apr-26
Sell* 19 $192.41 Ordinary
 06:41:12 - 29-Apr-26
Sell* 3 $192.42 Ordinary
 06:40:28 - 29-Apr-26
Sell* 31 $192.41 Ordinary
 06:40:28 - 29-Apr-26
Sell* 7 $192.58 Ordinary
 06:39:56 - 29-Apr-26
Sell* 93 $192.58 Ordinary
 06:39:56 - 29-Apr-26
Sell* 4 $192.60 Ordinary
 06:39:56 - 29-Apr-26
Sell* 3 $192.60 Ordinary
 06:39:56 - 29-Apr-26
Sell* 12 $192.60 Ordinary
 06:39:56 - 29-Apr-26
Sell* 7 $192.61 Ordinary
 06:39:56 - 29-Apr-26
Buy* 20 $192.87 Ordinary
 06:38:32 - 29-Apr-26
Buy* 5 $192.84 Ordinary
 06:38:32 - 29-Apr-26
Sell* 25 $192.78 Ordinary
 06:38:32 - 29-Apr-26
Sell* 10 $192.76 Ordinary
 06:38:32 - 29-Apr-26
Sell* 15 $192.76 Ordinary
 06:38:32 - 29-Apr-26
Sell* 25 $192.73 Ordinary
 06:38:32 - 29-Apr-26
Sell* 15 $192.71 Ordinary
 06:38:29 - 29-Apr-26
Sell* 1 $192.70 Ordinary
 06:36:24 - 29-Apr-26
Sell* 15 $192.90 Ordinary
 06:35:52 - 29-Apr-26
Sell* 20 $192.90 Ordinary
 06:35:52 - 29-Apr-26
Sell* 100 $193.00 Ordinary
 06:35:52 - 29-Apr-26
Buy* 23 $193.10 Ordinary
 06:35:52 - 29-Apr-26
Buy* 10 $193.10 Ordinary
 06:35:52 - 29-Apr-26
Buy* 10 $193.12 Ordinary
 06:35:52 - 29-Apr-26
Buy* 23 $193.12 Ordinary
 06:35:52 - 29-Apr-26
Sell* 100 $193.00 Ordinary
 06:35:52 - 29-Apr-26
Sell* 1 $193.00 Ordinary
 06:35:52 - 29-Apr-26
Sell* 10 $193.00 Ordinary
 06:35:52 - 29-Apr-26
Sell* 1 $193.02 Ordinary
 06:35:52 - 29-Apr-26
Sell* 100 $193.06 Ordinary
 06:35:52 - 29-Apr-26
Sell* 25 $193.12 Ordinary
 06:35:52 - 29-Apr-26
Sell* 25 $193.13 Ordinary
 06:35:52 - 29-Apr-26
Sell* 25 $193.14 Ordinary
 06:35:52 - 29-Apr-26
Sell* 23 $193.14 Ordinary
 06:35:52 - 29-Apr-26
Sell* 10 $193.15 Ordinary
 06:35:52 - 29-Apr-26
Sell* 4 $193.06 Ordinary
 06:35:52 - 29-Apr-26
Sell* 23 $193.09 Ordinary
 06:35:52 - 29-Apr-26
Sell* 25 $193.13 Ordinary
 06:35:52 - 29-Apr-26
Sell* 25 $193.15 Ordinary
 06:35:52 - 29-Apr-26
Sell* 23 $193.16 Ordinary
 06:35:52 - 29-Apr-26
Sell* 16 $193.29 Ordinary
 06:33:36 - 29-Apr-26
Sell* 4 $193.29 Ordinary
 06:33:21 - 29-Apr-26
Buy* 5 $193.29 Ordinary
 06:29:42 - 29-Apr-26
Buy* 10 $193.39 Ordinary
 06:28:19 - 29-Apr-26
Buy* 1 $193.15 Ordinary
 06:26:20 - 29-Apr-26
Sell* 25 $193.12 Ordinary
 06:25:49 - 29-Apr-26
Sell* 1 $193.08 Ordinary
 06:25:42 - 29-Apr-26
Sell* 1 $193.23 Ordinary
 06:25:42 - 29-Apr-26
Buy* 15 $193.35 Ordinary
 06:25:11 - 29-Apr-26
Buy* 25 $193.34 Ordinary
 06:25:11 - 29-Apr-26
Sell* 2 $193.27 Ordinary
 06:24:35 - 29-Apr-26
Sell* 2 $193.28 Ordinary
 06:24:35 - 29-Apr-26
Sell* 1 $193.28 Ordinary
 06:24:34 - 29-Apr-26
Sell* 14 $193.29 Ordinary
 06:24:29 - 29-Apr-26
Buy* 7 $193.35 Ordinary
 06:24:24 - 29-Apr-26
Buy* 29 $193.32 Ordinary
 06:20:40 - 29-Apr-26
Buy* 25 $193.27 Ordinary
 06:20:40 - 29-Apr-26
Buy* 13 $193.35 Ordinary
 06:19:39 - 29-Apr-26
Buy* 17 $193.34 Ordinary
 06:19:39 - 29-Apr-26
Buy* 3 $193.34 Ordinary
 06:19:39 - 29-Apr-26
Buy* 7 $193.33 Ordinary
 06:19:11 - 29-Apr-26
Buy* 23 $193.31 Ordinary
 06:19:11 - 29-Apr-26
Buy* 30 $193.26 Ordinary
 06:19:11 - 29-Apr-26
Buy* 23 $193.15 Ordinary
 06:18:52 - 29-Apr-26
Buy* 30 $193.15 Ordinary
 06:18:52 - 29-Apr-26
Buy* 24 $193.15 Ordinary
 06:18:52 - 29-Apr-26
Buy* 1 $193.15 Ordinary
 06:18:48 - 29-Apr-26
Buy* 22 $193.15 Ordinary
 06:18:44 - 29-Apr-26
Sell* 7 $192.70 Ordinary
 06:15:33 - 29-Apr-26
Buy* 5 $193.05 Ordinary
 06:15:04 - 29-Apr-26
Buy* 1 $193.05 Ordinary
 06:15:04 - 29-Apr-26
Buy* 2 $193.04 Ordinary
 06:15:04 - 29-Apr-26
Buy* 8 $193.04 Ordinary
 06:15:03 - 29-Apr-26
Buy* 25 $192.98 Ordinary
 06:13:32 - 29-Apr-26
Buy* 2 $192.96 Ordinary
 06:13:22 - 29-Apr-26
Buy* 1 $192.96 Ordinary
 06:13:22 - 29-Apr-26
Sell* 7 $193.00 Ordinary
 06:12:09 - 29-Apr-26
Buy* 23 $193.00 Ordinary
 06:12:09 - 29-Apr-26
Buy* 20 $193.00 Ordinary
 06:12:09 - 29-Apr-26
Buy* 20 $192.89 Ordinary
 06:12:07 - 29-Apr-26
Buy* 23 $192.94 Ordinary
 06:11:06 - 29-Apr-26
Buy* 1 $192.85 Ordinary
 06:09:20 - 29-Apr-26
Buy* 5 $192.74 Ordinary
 06:09:12 - 29-Apr-26
Buy* 5 $192.84 Ordinary
 06:07:01 - 29-Apr-26
Buy* 1 $192.94 Ordinary
 06:06:51 - 29-Apr-26
Sell* 23 $192.78 Ordinary
 06:03:54 - 29-Apr-26
Sell* 23 $192.79 Ordinary
 06:03:54 - 29-Apr-26
Buy* 10 $192.93 Ordinary
 06:03:47 - 29-Apr-26
Buy* 20 $192.80 Ordinary
 06:03:05 - 29-Apr-26
Buy* 3 $192.80 Ordinary
 06:01:58 - 29-Apr-26
Sell* 60 $192.66 Ordinary
 06:01:12 - 29-Apr-26
Sell* 100 $192.68 Ordinary
 06:00:34 - 29-Apr-26
Sell* 1 $192.75 Ordinary
 06:00:34 - 29-Apr-26
Sell* 7 $192.75 Ordinary
 06:00:34 - 29-Apr-26
Sell* 1 $192.81 Ordinary
 06:00:34 - 29-Apr-26
Buy* 9 $192.84 Ordinary
 05:57:56 - 29-Apr-26
Buy* 7 $192.80 Ordinary
 05:57:31 - 29-Apr-26
Buy* 23 $192.80 Ordinary
 05:57:30 - 29-Apr-26
Sell* 40 $192.75 Ordinary
 05:57:09 - 29-Apr-26
Sell* 105 $192.75 Ordinary
 05:56:53 - 29-Apr-26
Sell* 35 $192.76 Ordinary
 05:56:53 - 29-Apr-26
Sell* 97 $192.75 Ordinary
 05:56:30 - 29-Apr-26
Sell* 2 $192.75 Ordinary
 05:56:30 - 29-Apr-26
Sell* 1 $192.80 Ordinary
 05:56:30 - 29-Apr-26
Sell* 11 $192.90 Ordinary
 05:56:27 - 29-Apr-26
Sell* 10 $192.90 Ordinary
 05:56:27 - 29-Apr-26
Sell* 5 $192.90 Ordinary
 05:56:25 - 29-Apr-26
Sell* 6 $193.00 Ordinary
 05:56:24 - 29-Apr-26
Buy* 40 $193.46 Ordinary
 05:55:09 - 29-Apr-26
Buy* 100 $193.28 Ordinary
 05:55:06 - 29-Apr-26
Buy* 1 $193.20 Ordinary
 05:55:06 - 29-Apr-26
Buy* 1 $193.20 Ordinary
 05:55:06 - 29-Apr-26
Sell* 11 $193.11 Ordinary
 05:53:45 - 29-Apr-26
Buy* 4 $193.26 Ordinary
 05:53:37 - 29-Apr-26
Buy* 10 $193.24 Ordinary
 05:53:37 - 29-Apr-26
Buy* 1 $193.22 Ordinary
 05:53:37 - 29-Apr-26
Sell* 20 $193.08 Ordinary
 05:52:41 - 29-Apr-26
Sell* 80 $193.08 Ordinary
 05:52:41 - 29-Apr-26
Sell* 54 $193.09 Ordinary
 05:52:39 - 29-Apr-26
Buy* 3 $193.00 Ordinary
 05:52:03 - 29-Apr-26
Buy* 7 $193.00 Ordinary
 05:52:00 - 29-Apr-26
Buy* 3 $192.99 Ordinary
 05:52:00 - 29-Apr-26
Buy* 10 $192.98 Ordinary
 05:51:59 - 29-Apr-26
Sell* 2 $192.76 Ordinary
 05:51:58 - 29-Apr-26
Buy* 10 $192.80 Ordinary
 05:51:21 - 29-Apr-26
Buy* 51 $192.58 Ordinary
 05:51:06 - 29-Apr-26
Buy* 51 $192.57 Ordinary
 05:51:06 - 29-Apr-26
Buy* 23 $192.57 Ordinary
 05:51:02 - 29-Apr-26
Buy* 2 $192.57 Ordinary
 05:51:02 - 29-Apr-26
Buy* 2 $192.57 Ordinary
 05:51:02 - 29-Apr-26
Sell* 4 $192.31 Ordinary
 05:50:46 - 29-Apr-26
Sell* 4 $192.33 Ordinary
 05:50:46 - 29-Apr-26
Sell* 30 $192.38 Ordinary
 05:49:59 - 29-Apr-26
Sell* 80 $192.38 Ordinary
 05:49:59 - 29-Apr-26
Sell* 10 $192.39 Ordinary
 05:49:59 - 29-Apr-26
Sell* 20 $192.38 Ordinary
 05:49:44 - 29-Apr-26
Sell* 10 $192.39 Ordinary
 05:49:44 - 29-Apr-26
Sell* 17 $192.29 Ordinary
 05:49:28 - 29-Apr-26
Sell* 23 $192.30 Ordinary
 05:49:28 - 29-Apr-26
Sell* 35 $191.94 Ordinary
 05:48:07 - 29-Apr-26
Sell* 35 $192.00 Ordinary
 05:48:07 - 29-Apr-26
Sell* 4 $192.06 Ordinary
 05:47:57 - 29-Apr-26
Sell* 10 $192.08 Ordinary
 05:47:54 - 29-Apr-26
Sell* 12 $192.04 Ordinary
 05:47:39 - 29-Apr-26
Sell* 25 $192.04 Ordinary
 05:47:39 - 29-Apr-26
Buy* 17 $192.00 Ordinary
 05:45:56 - 29-Apr-26
Sell* 20 $191.85 Ordinary
 05:45:14 - 29-Apr-26
Sell* 5 $191.85 Ordinary
 05:45:14 - 29-Apr-26
Buy* 30 $192.00 Ordinary
 05:44:44 - 29-Apr-26
Sell* 1 $192.00 Ordinary
 05:39:45 - 29-Apr-26
Sell* 23 $192.00 Ordinary
 05:39:45 - 29-Apr-26
Sell* 40 $192.08 Ordinary
 05:39:16 - 29-Apr-26
Sell* 5 $192.20 Ordinary
 05:39:16 - 29-Apr-26
Sell* 23 $192.22 Ordinary
 05:39:00 - 29-Apr-26
Sell* 4 $192.20 Ordinary
 05:36:37 - 29-Apr-26
Sell* 960 $192.20 Ordinary
 05:36:37 - 29-Apr-26
Sell* 140 $192.20 Ordinary
 05:36:28 - 29-Apr-26
Sell* 25 $192.20 Ordinary
 05:36:28 - 29-Apr-26
Sell* 25 $192.20 Ordinary
 05:36:28 - 29-Apr-26
Sell* 25 $192.20 Ordinary
 05:36:28 - 29-Apr-26
Sell* 45 $192.20 Ordinary
 05:36:28 - 29-Apr-26
Sell* 20 $192.15 Ordinary
 05:35:45 - 29-Apr-26
Sell* 20 $192.15 Ordinary
 05:35:45 - 29-Apr-26
Buy* 31 $192.27 Ordinary
 05:35:14 - 29-Apr-26
Buy* 11 $192.25 Ordinary
 05:35:14 - 29-Apr-26
Buy* 11 $192.21 Ordinary
 05:35:14 - 29-Apr-26
Buy* 23 $192.17 Ordinary
 05:35:14 - 29-Apr-26
Buy* 1 $192.16 Ordinary
 05:35:14 - 29-Apr-26
Buy* 24 $192.16 Ordinary
 05:34:21 - 29-Apr-26
Buy* 1 $192.135 Ordinary
 05:34:21 - 29-Apr-26
Sell* 48 $192.04 Ordinary
 05:33:24 - 29-Apr-26
Sell* 1 $191.96 Ordinary
 05:32:17 - 29-Apr-26
Sell* 9 $192.00 Ordinary
 05:29:19 - 29-Apr-26
Sell* 5 $192.00 Ordinary
 05:29:19 - 29-Apr-26
Sell* 88 $192.00 Ordinary
 05:29:19 - 29-Apr-26
Sell* 22 $192.00 Ordinary
 05:28:16 - 29-Apr-26
Sell* 80 $192.00 Ordinary
 05:27:56 - 29-Apr-26
Sell* 520 $192.00 Ordinary
 05:27:56 - 29-Apr-26
Sell* 140 $192.00 Ordinary
 05:27:56 - 29-Apr-26
Sell* 25 $192.10 Ordinary
 05:27:13 - 29-Apr-26
Sell* 25 $192.10 Ordinary
 05:27:13 - 29-Apr-26
Sell* 1 $192.00 Ordinary
 05:25:52 - 29-Apr-26
Sell* 52 $192.00 Ordinary
 05:25:52 - 29-Apr-26
Sell* 30 $192.05 Ordinary
 05:25:33 - 29-Apr-26
Sell* 20 $192.05 Ordinary
 05:25:33 - 29-Apr-26
Sell* 19 $192.01 Ordinary
 05:23:41 - 29-Apr-26
Sell* 100 $192.01 Ordinary
 05:23:41 - 29-Apr-26
Sell* 70 $192.00 Ordinary
 05:23:31 - 29-Apr-26
Sell* 27 $192.00 Ordinary
 05:23:31 - 29-Apr-26
Sell* 40 $192.02 Ordinary
 05:23:31 - 29-Apr-26
Sell* 10 $192.12 Ordinary
 05:23:30 - 29-Apr-26
Sell* 60 $192.02 Ordinary
 05:23:24 - 29-Apr-26
Sell* 40 $192.00 Ordinary
 05:23:10 - 29-Apr-26
Sell* 100 $192.01 Ordinary
 05:23:10 - 29-Apr-26
Sell* 40 $192.00 Ordinary
 05:23:01 - 29-Apr-26
Sell* 100 $192.01 Ordinary
 05:23:01 - 29-Apr-26
Sell* 2 $192.02 Ordinary
 05:22:52 - 29-Apr-26
Sell* 15 $192.02 Ordinary
 05:22:52 - 29-Apr-26
Sell* 100 $192.02 Ordinary
 05:22:52 - 29-Apr-26
Sell* 23 $192.07 Ordinary
 05:22:52 - 29-Apr-26
Sell* 1 $192.07 Ordinary
 05:21:44 - 29-Apr-26
Sell* 1 $192.10 Ordinary
 05:21:44 - 29-Apr-26
Buy* 50 $192.20 Ordinary
 05:18:14 - 29-Apr-26
Buy* 35 $192.19 Ordinary
 05:18:13 - 29-Apr-26
Buy* 4 $192.17 Ordinary
 05:17:38 - 29-Apr-26
Buy* 11 $192.10 Ordinary
 05:16:12 - 29-Apr-26
Buy* 13 $191.68 Ordinary
 05:11:47 - 29-Apr-26
Buy* 23 $191.68 Ordinary
 05:11:47 - 29-Apr-26
Buy* 10 $191.68 Ordinary
 05:11:47 - 29-Apr-26
Sell* 4 $191.60 Ordinary
 05:11:34 - 29-Apr-26
Sell* 290 $191.60 Ordinary
 05:11:34 - 29-Apr-26
Sell* 10 $191.60 Ordinary
 05:11:34 - 29-Apr-26
Sell* 5 $191.62 Ordinary
 05:11:34 - 29-Apr-26
Sell* 3 $191.64 Ordinary
 05:11:34 - 29-Apr-26
Sell* 165 $191.70 Ordinary
 05:11:34 - 29-Apr-26
Sell* 100 $191.83 Ordinary
 05:11:34 - 29-Apr-26
Buy* 31 $192.00 Ordinary
 05:10:52 - 29-Apr-26
Buy* 11 $192.00 Ordinary
 05:10:22 - 29-Apr-26
Buy* 65 $191.85 Ordinary
 05:09:01 - 29-Apr-26
Buy* 27 $191.85 Ordinary
 05:09:01 - 29-Apr-26
Buy* 54 $191.85 Ordinary
 05:09:01 - 29-Apr-26
Buy* 54 $191.85 Ordinary
 05:08:59 - 29-Apr-26
Buy* 36 $191.84 Ordinary
 05:08:59 - 29-Apr-26
Buy* 40 $191.84 Ordinary
 05:08:59 - 29-Apr-26
Buy* 300 $191.80 Ordinary
 05:06:10 - 29-Apr-26
Sell* 4 $192.06 Ordinary
 05:03:13 - 29-Apr-26
Sell* 23 $192.06 Ordinary
 05:03:13 - 29-Apr-26
Sell* 23 $192.01 Ordinary
 05:03:13 - 29-Apr-26
Sell* 4 $191.92 Ordinary
 05:02:50 - 29-Apr-26
Sell* 35 $191.92 Ordinary
 05:02:50 - 29-Apr-26
Sell* 40 $191.87 Ordinary
 05:01:08 - 29-Apr-26
Sell* 40 $191.88 Ordinary
 05:01:08 - 29-Apr-26
Sell* 2 $191.99 Ordinary
 05:01:08 - 29-Apr-26
Sell* 17 $192.12 Ordinary
 04:58:57 - 29-Apr-26
Sell* 2 $191.75 Ordinary
 04:53:41 - 29-Apr-26
Buy* 14 $191.94 Ordinary
 04:52:52 - 29-Apr-26
Buy* 23 $191.92 Ordinary
 04:52:52 - 29-Apr-26
Buy* 8 $191.94 Ordinary
 04:51:06 - 29-Apr-26
Buy* 8 $191.93 Ordinary
 04:51:06 - 29-Apr-26
Buy* 6 $191.93 Ordinary
 04:51:06 - 29-Apr-26
Buy* 2 $191.92 Ordinary
 04:51:06 - 29-Apr-26
Buy* 8 $191.90 Ordinary
 04:51:06 - 29-Apr-26
Buy* 8 $191.89 Ordinary
 04:51:06 - 29-Apr-26
Buy* 2 $191.89 Ordinary
 04:51:06 - 29-Apr-26
Sell* 10 $191.75 Ordinary
 04:50:34 - 29-Apr-26
Sell* 25 $191.75 Ordinary
 04:50:34 - 29-Apr-26
Sell* 25 $191.76 Ordinary
 04:50:34 - 29-Apr-26
Sell* 10 $191.74 Ordinary
 04:50:34 - 29-Apr-26
Sell* 25 $191.77 Ordinary
 04:50:34 - 29-Apr-26
Buy* 15 $191.82 Ordinary
 04:50:34 - 29-Apr-26
Buy* 45 $191.82 Ordinary
 04:50:34 - 29-Apr-26
Buy* 25 $191.84 Ordinary
 04:50:34 - 29-Apr-26
Buy* 25 $191.85 Ordinary
 04:50:34 - 29-Apr-26
Buy* 23 $191.87 Ordinary
 04:50:34 - 29-Apr-26
Buy* 23 $191.88 Ordinary
 04:50:34 - 29-Apr-26
Buy* 15 $191.87 Ordinary
 04:50:34 - 29-Apr-26
Buy* 23 $191.87 Ordinary
 04:50:34 - 29-Apr-26
Buy* 23 $191.89 Ordinary
 04:50:34 - 29-Apr-26
Buy* 3 $191.90 Ordinary
 04:49:43 - 29-Apr-26
Buy* 3 $191.95 Ordinary
 04:49:04 - 29-Apr-26
Buy* 10 $192.02 Ordinary
 04:47:44 - 29-Apr-26
Buy* 10 $191.99 Ordinary
 04:47:44 - 29-Apr-26
Sell* 1 $192.00 Ordinary
 04:47:44 - 29-Apr-26
Sell* 1 $192.19 Ordinary
 04:45:33 - 29-Apr-26
Sell* 80 $192.20 Ordinary
 04:45:30 - 29-Apr-26
Buy* 15 $192.20 Ordinary
 04:45:01 - 29-Apr-26
Buy* 30 $192.12 Ordinary
 04:43:58 - 29-Apr-26
Sell* 104 $191.86 Ordinary
 04:38:16 - 29-Apr-26
Sell* 135 $191.70 Ordinary
 04:37:59 - 29-Apr-26
Sell* 15 $191.71 Ordinary
 04:37:59 - 29-Apr-26
Sell* 300 $191.80 Ordinary
 04:37:59 - 29-Apr-26
Sell* 20 $192.07 Ordinary
 04:36:51 - 29-Apr-26
Sell* 4 $191.85 Ordinary
 04:34:55 - 29-Apr-26
Sell* 1 $192.20 Ordinary
 04:32:14 - 29-Apr-26
Buy* 81 $192.25 Ordinary
 04:31:20 - 29-Apr-26
Buy* 17 $192.71 Ordinary
 04:29:47 - 29-Apr-26
Sell* 10 $192.40 Ordinary
 04:29:41 - 29-Apr-26
Sell* 40 $192.40 Ordinary
 04:29:41 - 29-Apr-26
Sell* 1 $192.57 Ordinary
 04:27:44 - 29-Apr-26
Sell* 17 $192.56 Ordinary
 04:27:35 - 29-Apr-26
Buy* 10 $192.72 Ordinary
 04:26:45 - 29-Apr-26
Buy* 17 $192.70 Ordinary
 04:26:45 - 29-Apr-26
Sell* 10 $192.51 Ordinary
 04:25:52 - 29-Apr-26
Sell* 32 $192.46 Ordinary
 04:25:52 - 29-Apr-26
Sell* 35 $192.39 Ordinary
 04:22:38 - 29-Apr-26
Sell* 28 $192.42 Ordinary
 04:22:31 - 29-Apr-26
Buy* 15 $192.28 Ordinary
 04:19:18 - 29-Apr-26
Buy* 40 $192.28 Ordinary
 04:19:18 - 29-Apr-26
Buy* 25 $192.28 Ordinary
 04:19:18 - 29-Apr-26
Buy* 15 $192.22 Ordinary
 04:19:18 - 29-Apr-26
Buy* 4 $192.21 Ordinary
 04:19:18 - 29-Apr-26
Unknown* 15 $192.00 Ordinary
 04:16:53 - 29-Apr-26
Sell* 8 $192.00 Ordinary
 04:16:53 - 29-Apr-26
Sell* 10 $192.00 Ordinary
 04:16:53 - 29-Apr-26
Sell* 10 $192.00 Ordinary
 04:16:53 - 29-Apr-26
Sell* 1 $192.00 Ordinary
 04:16:53 - 29-Apr-26
Sell* 15 $192.03 Ordinary
 04:16:53 - 29-Apr-26
Sell* 40 $192.10 Ordinary
 04:16:53 - 29-Apr-26
Sell* 300 $192.10 Ordinary
 04:16:53 - 29-Apr-26
Sell* 61 $192.10 Ordinary
 04:16:53 - 29-Apr-26
Sell* 40 $192.10 Ordinary
 04:16:53 - 29-Apr-26
Buy* 2 $192.19 Ordinary
 04:16:35 - 29-Apr-26
Buy* 5 $192.19 Ordinary
 04:16:35 - 29-Apr-26
Buy* 1 $192.20 Ordinary
 04:15:48 - 29-Apr-26
Buy* 1 $192.20 Ordinary
 04:15:45 - 29-Apr-26
Buy* 2 $192.20 Ordinary
 04:15:43 - 29-Apr-26
Buy* 1 $192.20 Ordinary
 04:15:43 - 29-Apr-26
Buy* 6 $192.20 Ordinary
 04:15:20 - 29-Apr-26
Buy* 14 $192.20 Ordinary
 04:15:20 - 29-Apr-26
Buy* 14 $192.20 Ordinary
 04:15:20 - 29-Apr-26
Buy* 14 $192.20 Ordinary
 04:15:20 - 29-Apr-26
Buy* 8 $192.21 Ordinary
 04:15:20 - 29-Apr-26
Buy* 14 $192.20 Ordinary
 04:15:20 - 29-Apr-26
Buy* 22 $192.20 Ordinary
 04:15:20 - 29-Apr-26
Buy* 22 $192.20 Ordinary
 04:15:20 - 29-Apr-26
Buy* 22 $192.20 Ordinary
 04:15:20 - 29-Apr-26
Buy* 7 $192.21 Ordinary
 04:15:20 - 29-Apr-26
Buy* 22 $192.20 Ordinary
 04:15:20 - 29-Apr-26
Buy* 29 $192.20 Ordinary
 04:15:20 - 29-Apr-26
Buy* 29 $192.20 Ordinary
 04:15:19 - 29-Apr-26
Sell* 7 $192.30 Ordinary
 04:14:46 - 29-Apr-26
Sell* 3 $192.30 Ordinary
 04:14:46 - 29-Apr-26
Sell* 137 $192.30 Ordinary
 04:14:46 - 29-Apr-26
Sell* 63 $192.30 Ordinary
 04:14:45 - 29-Apr-26
Sell* 1 $192.40 Ordinary
 04:14:45 - 29-Apr-26
Buy* 59 $192.31 Ordinary
 04:13:37 - 29-Apr-26
Buy* 373 $192.31 Ordinary
 04:13:37 - 29-Apr-26
Buy* 139 $192.31 Ordinary
 04:13:37 - 29-Apr-26
Buy* 45 $192.31 Ordinary
 04:13:37 - 29-Apr-26
Buy* 450 $192.31 Ordinary
 04:13:37 - 29-Apr-26
Sell* 11 $192.33 Ordinary
 04:12:32 - 29-Apr-26
Sell* 100 $192.30 Ordinary
 04:12:12 - 29-Apr-26
Sell* 30 $192.30 Ordinary
 04:12:12 - 29-Apr-26
Sell* 10 $192.34 Ordinary
 04:12:12 - 29-Apr-26
Sell* 40 $192.50 Ordinary
 04:12:06 - 29-Apr-26
Sell* 10 $192.51 Ordinary
 04:12:06 - 29-Apr-26
Sell* 30 $192.51 Ordinary
 04:12:06 - 29-Apr-26
Sell* 40 $192.50 Ordinary
 04:12:06 - 29-Apr-26
Buy* 17 $192.64 Ordinary
 04:11:55 - 29-Apr-26
Buy* 23 $192.63 Ordinary
 04:11:55 - 29-Apr-26
Buy* 20 $192.76 Ordinary
 04:10:43 - 29-Apr-26
Buy* 47 $192.41 Ordinary
 04:09:56 - 29-Apr-26
Buy* 2 $192.41 Ordinary
 04:09:56 - 29-Apr-26
Buy* 7 $192.41 Ordinary
 04:09:44 - 29-Apr-26
Buy* 40 $192.41 Ordinary
 04:09:44 - 29-Apr-26
Buy* 61 $192.41 Ordinary
 04:09:44 - 29-Apr-26
Buy* 10 $192.41 Ordinary
 04:09:44 - 29-Apr-26
Buy* 5 $192.50 Ordinary
 04:07:59 - 29-Apr-26
Sell* 30 $192.30 Ordinary
 04:06:40 - 29-Apr-26
Sell* 240 $192.30 Ordinary
 04:06:40 - 29-Apr-26
Sell* 110 $192.50 Ordinary
 04:06:40 - 29-Apr-26
Sell* 90 $192.50 Ordinary
 04:06:40 - 29-Apr-26
Sell* 272 $192.50 Ordinary
 04:06:40 - 29-Apr-26
Sell* 28 $192.50 Ordinary
 04:06:40 - 29-Apr-26
Sell* 2 $192.50 Ordinary
 04:06:40 - 29-Apr-26
Sell* 10 $192.86 Ordinary
 04:04:29 - 29-Apr-26
Sell* 79 $193.00 Ordinary
 04:03:41 - 29-Apr-26
Sell* 35 $193.00 Ordinary
 04:03:37 - 29-Apr-26
Buy* 15 $193.20 Ordinary
 04:03:13 - 29-Apr-26
Buy* 23 $193.18 Ordinary
 04:03:13 - 29-Apr-26
Buy* 40 $193.20 Ordinary
 04:03:13 - 29-Apr-26
Sell* 33 $193.11 Ordinary
 04:02:24 - 29-Apr-26
Sell* 140 $193.11 Ordinary
 04:02:24 - 29-Apr-26
Sell* 80 $193.13 Ordinary
 04:02:14 - 29-Apr-26
Buy* 6 $193.11 Ordinary
 04:02:03 - 29-Apr-26
Sell* 2 $193.26 Ordinary
 04:02:00 - 29-Apr-26
Buy* 2 $193.24 Ordinary
 04:02:00 - 29-Apr-26
Sell* 1 $192.69 Ordinary
 04:00:01 - 29-Apr-26
Buy* 1 $193.68 Ordinary
 04:00:00 - 29-Apr-26
Buy* 6 $193.68 Ordinary
 04:00:00 - 29-Apr-26
FTSE 100 Latest
Value10,213.11
Change-119.68