Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coinbase Global (COIN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $191.93 Ordinary
 17:36:55 - 28-Sep-26
Sell* 50 $191.95 Ordinary
 17:34:50 - 28-Sep-26
Sell* 24 $191.93 Ordinary
 17:34:21 - 28-Sep-26
Buy* 50 $191.97 Ordinary
 17:32:21 - 28-Sep-26
Sell* 1 $191.92 Ordinary
 17:32:13 - 28-Sep-26
Sell* 1 $191.92 Ordinary
 17:32:13 - 28-Sep-26
Sell* 1 $191.93 Ordinary
 17:32:13 - 28-Sep-26
Sell* 1 $191.82 Ordinary
 17:29:01 - 28-Sep-26
Sell* 1 $191.79 Ordinary
 17:24:07 - 28-Sep-26
Sell* 1 $191.90 Ordinary
 17:18:16 - 28-Sep-26
Buy* 6 $191.95 Ordinary
 17:16:38 - 28-Sep-26
Buy* 5 $191.95 Ordinary
 17:16:38 - 28-Sep-26
Buy* 1 $191.96 Ordinary
 17:16:38 - 28-Sep-26
Buy* 8 $191.96 Ordinary
 17:16:36 - 28-Sep-26
Buy* 9 $191.97 Ordinary
 17:16:36 - 28-Sep-26
Unknown* 5 $191.97 Ordinary
 17:15:51 - 28-Sep-26
Sell* 10 $191.92 Ordinary
 17:15:13 - 28-Sep-26
Sell* 25 $191.90 Ordinary
 17:09:58 - 28-Sep-26
Sell* 15 $191.79 Ordinary
 17:05:49 - 28-Sep-26
Sell* 10 $191.80 Ordinary
 17:05:49 - 28-Sep-26
Sell* 5 $191.81 Ordinary
 17:05:49 - 28-Sep-26
Sell* 10 $191.83 Ordinary
 17:05:49 - 28-Sep-26
Sell* 10 $191.87 Ordinary
 17:05:49 - 28-Sep-26
Sell* 1 $191.92 Ordinary
 17:05:49 - 28-Sep-26
Buy* 1 $192.00 Ordinary
 17:02:19 - 28-Sep-26
Buy* 17 $191.965 Ordinary
 17:02:19 - 28-Sep-26
Buy* 42 $191.92 Ordinary
 17:02:18 - 28-Sep-26
Buy* 13 $191.89 Ordinary
 17:02:18 - 28-Sep-26
Buy* 2 $191.82 Ordinary
 17:01:08 - 28-Sep-26
Buy* 6 $191.82 Ordinary
 17:01:08 - 28-Sep-26
Buy* 1 $191.80 Ordinary
 17:01:08 - 28-Sep-26
Buy* 4 $191.80 Ordinary
 17:00:45 - 28-Sep-26
Buy* 59 $191.80 Ordinary
 17:00:27 - 28-Sep-26
Buy* 12 $191.80 Ordinary
 17:00:27 - 28-Sep-26
Buy* 16 $191.80 Ordinary
 17:00:24 - 28-Sep-26
Buy* 8 $191.80 Ordinary
 17:00:24 - 28-Sep-26
Buy* 5 $191.80 Ordinary
 17:00:08 - 28-Sep-26
Buy* 100 $191.79 Ordinary
 16:58:22 - 28-Sep-26
Sell* 1 $191.50 Ordinary
 16:50:11 - 28-Sep-26
Sell* 1 $191.50 Ordinary
 16:50:11 - 28-Sep-26
Sell* 1 $191.50 Ordinary
 16:50:11 - 28-Sep-26
Sell* 1 $191.50 Ordinary
 16:50:09 - 28-Sep-26
Sell* 1 $191.65 Ordinary
 16:45:09 - 28-Sep-26
Sell* 1 $191.71 Ordinary
 16:45:09 - 28-Sep-26
Buy* 3 $191.71 Ordinary
 16:43:01 - 28-Sep-26
Sell* 2 $191.70 Ordinary
 16:42:22 - 28-Sep-26
Buy* 17 $191.66 Ordinary
 16:38:34 - 28-Sep-26
Sell* 5 $191.51 Ordinary
 16:38:31 - 28-Sep-26
Sell* 7 $191.51 Ordinary
 16:38:31 - 28-Sep-26
Sell* 3 $191.51 Ordinary
 16:38:31 - 28-Sep-26
Sell* 4 $191.51 Ordinary
 16:38:31 - 28-Sep-26
Sell* 3 $191.51 Ordinary
 16:38:31 - 28-Sep-26
Sell* 25 $191.51 Ordinary
 16:38:31 - 28-Sep-26
Sell* 5 $191.50 Ordinary
 16:38:31 - 28-Sep-26
Sell* 1 $191.50 Ordinary
 16:38:31 - 28-Sep-26
Sell* 1 $191.53 Ordinary
 16:38:31 - 28-Sep-26
Sell* 5 $191.64 Ordinary
 16:38:31 - 28-Sep-26
Sell* 10 $191.64 Ordinary
 16:38:31 - 28-Sep-26
Sell* 1 $191.51 Ordinary
 16:38:31 - 28-Sep-26
Sell* 6 $191.51 Ordinary
 16:38:31 - 28-Sep-26
Sell* 7 $191.51 Ordinary
 16:38:31 - 28-Sep-26
Buy* 10 $191.68 Ordinary
 16:38:31 - 28-Sep-26
Buy* 14 $191.72 Ordinary
 16:38:31 - 28-Sep-26
Sell* 5 $191.64 Ordinary
 16:38:31 - 28-Sep-26
Buy* 5 $191.78 Ordinary
 16:30:53 - 28-Sep-26
Buy* 5 $191.78 Ordinary
 16:30:53 - 28-Sep-26
Buy* 10 $191.78 Ordinary
 16:30:53 - 28-Sep-26
Buy* 7 $191.78 Ordinary
 16:30:19 - 28-Sep-26
Buy* 10 $191.74 Ordinary
 16:30:19 - 28-Sep-26
Sell* 1 $191.68 Ordinary
 16:29:47 - 28-Sep-26
Buy* 2 $191.91 Ordinary
 16:25:12 - 28-Sep-26
Buy* 3 $191.91 Ordinary
 16:25:07 - 28-Sep-26
Buy* 10 $191.91 Ordinary
 16:24:55 - 28-Sep-26
Buy* 10 $191.90 Ordinary
 16:24:55 - 28-Sep-26
Buy* 100 $191.90 Ordinary
 16:24:53 - 28-Sep-26
Buy* 66 $191.89 Ordinary
 16:24:53 - 28-Sep-26
Buy* 34 $191.85 Ordinary
 16:24:53 - 28-Sep-26
Buy* 100 $191.70 Ordinary
 16:19:23 - 28-Sep-26
Unknown* 10 $191.60 Ordinary
 16:19:07 - 28-Sep-26
Buy* 5 $191.61 Ordinary
 16:19:07 - 28-Sep-26
Buy* 4 $191.63 Ordinary
 16:18:59 - 28-Sep-26
Buy* 5 $191.65 Ordinary
 16:18:59 - 28-Sep-26
Unknown* 5 $191.60 Ordinary
 16:18:10 - 28-Sep-26
Sell* 6 $191.63 Ordinary
 16:16:21 - 28-Sep-26
Sell* 1 $191.63 Ordinary
 16:16:21 - 28-Sep-26
Sell* 5 $191.63 Ordinary
 16:16:13 - 28-Sep-26
Sell* 7 $191.67 Ordinary
 16:16:13 - 28-Sep-26
Sell* 5 $191.69 Ordinary
 16:16:13 - 28-Sep-26
Sell* 1 $191.64 Ordinary
 16:15:40 - 28-Sep-26
Unknown* 54 $192.30 Automatic Execution
 15:53:04 - 28-Sep-26
Unknown* 10 $192.30 Automatic Execution
 15:53:04 - 28-Sep-26
Unknown* 13 $192.30 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 10 $192.30 Automatic Execution
 15:53:04 - 28-Sep-26
Unknown* 56 $192.31 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 13 $192.30 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 10 $192.30 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 51 $192.31 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 10 $192.31 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 13 $192.31 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 10 $192.31 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 10 $192.31 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 10 $192.31 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 21 $192.31 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 11 $192.31 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 8 $192.31 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 2 $192.32 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 99 $192.32 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 7 $192.33 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 40 $192.34 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 19 $192.34 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 50 $192.34 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 50 $192.34 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 2 $192.46 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 1 $192.49 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 1 $192.49 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 1 $192.49 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 1 $192.49 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 1 $192.49 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 1 $192.49 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 1 $192.49 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 1 $192.49 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 1 $192.49 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 1 $192.49 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 1 $192.49 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 1 $192.49 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 1 $192.49 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 1 $192.49 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 2 $192.46 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 2 $192.47 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 2 $192.47 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 6 $192.46 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 2 $192.49 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 2 $192.49 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 2 $192.49 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 2 $192.49 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 1 $192.49 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 2 $192.49 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 2 $192.49 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 2 $192.49 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 2 $192.49 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 2 $192.49 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 2 $192.49 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 1 $192.49 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 1 $192.49 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 2 $192.46 Automatic Execution
 15:52:49 - 28-Sep-26
Sell* 14 $192.39 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 2 $192.40 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 2 $192.40 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 2 $192.40 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 2 $192.40 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 2 $192.40 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 2 $192.40 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 1 $192.40 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 2 $192.40 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 2 $192.40 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 2 $192.40 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 2 $192.40 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 2 $192.40 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 2 $192.40 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 1 $192.40 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 2 $192.40 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 2 $192.40 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 2 $192.40 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 2 $192.40 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 2 $192.40 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 2 $192.40 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 2 $192.40 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 1 $192.40 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 2 $192.40 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 2 $192.40 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 2 $192.40 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 2 $192.40 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 2 $192.40 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 2 $192.40 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 2 $192.40 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 1 $192.40 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 2 $192.40 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 2 $192.40 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 2 $192.40 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 2 $192.40 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 2 $192.40 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 2 $192.40 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 1 $192.40 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 2 $192.40 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 2 $192.41 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 1 $192.46 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 20 $192.36 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 1 $192.35 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 75 $192.33 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 25 $192.33 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 100 $192.33 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 100 $192.33 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 100 $192.33 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 100 $192.33 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 10 $192.35 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 7 $192.32 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 19 $192.27 Automatic Execution
 15:52:19 - 28-Sep-26
Buy* 9 $192.265 Automatic Execution
 15:52:17 - 28-Sep-26
Buy* 91 $192.265 Automatic Execution
 15:52:17 - 28-Sep-26
Buy* 9 $192.265 Automatic Execution
 15:52:17 - 28-Sep-26
Buy* 21 $192.265 Automatic Execution
 15:52:17 - 28-Sep-26
Buy* 19 $192.25 Automatic Execution
 15:52:14 - 28-Sep-26
Buy* 100 $192.27 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 1 $192.25 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 20 $192.24 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 170 $192.25 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 7 $192.19 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 13 $192.19 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 20 $192.18 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 20 $192.18 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 3 $192.18 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 20 $192.18 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 2 $192.19 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 2 $192.18 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 19 $192.18 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 100 $192.18 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 79 $192.18 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 30 $192.12 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 1 $192.18 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 1 $192.19 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 41 $192.115 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 29 $192.115 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 37 $192.10 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 22 $192.11 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 40 $192.12 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 100 $192.13 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 10 $192.11 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 30 $192.12 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 70 $192.12 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 20 $192.13 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 40 $192.13 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 40 $192.13 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 71 $192.12 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 71 $192.13 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 1 $192.22 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 1 $192.23 Automatic Execution
 15:52:03 - 28-Sep-26
Buy* 1 $192.22 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 1 $192.15 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 10 $192.19 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 20 $192.20 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 66 $192.255 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 100 $192.255 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 100 $192.255 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 100 $192.255 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 100 $192.255 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 200 $192.255 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 2 $192.26 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 63 $192.23 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 37 $192.23 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 10 $192.23 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 3 $192.23 Automatic Execution
 15:51:35 - 28-Sep-26
Unknown* 100 $192.18 Automatic Execution
 15:51:33 - 28-Sep-26
Unknown* 100 $192.18 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 40 $192.17 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 100 $192.16 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 100 $192.17 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 100 $192.22 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 100 $192.23 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 1 $192.28 Automatic Execution
 15:51:21 - 28-Sep-26
Sell* 1 $192.28 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 1 $192.28 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 1 $192.28 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 1 $192.29 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 100 $192.25 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 98 $192.26 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 6 $192.25 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 96 $192.27 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 100 $192.27 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 19 $192.28 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 9 $192.30 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 29 $192.27 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 58 $192.29 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 5 $192.29 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 56 $192.29 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 71 $192.27 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 2 $192.29 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 20 $192.26 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 10 $192.24 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 100 $192.24 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 20 $192.25 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 10 $192.25 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 100 $192.21 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 8 $192.20 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 1 $192.20 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 1 $192.20 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 1 $192.20 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 1 $192.20 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 1 $192.20 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 1 $192.20 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 2 $192.20 Automatic Execution
 15:51:02 - 28-Sep-26
Buy* 10 $192.20 Automatic Execution
 15:51:02 - 28-Sep-26
Buy* 1 $192.20 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 1 $192.19 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 1 $192.20 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 10 $192.20 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 38 $192.19 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 1 $192.18 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 1 $192.17 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 1 $192.17 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 1 $192.17 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 1 $192.18 Automatic Execution
 15:50:39 - 28-Sep-26
Buy* 47 $192.08 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 10 $192.08 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 51 $192.08 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 35 $192.01 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 15 $192.00 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 35 $192.00 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 4 $192.00 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 10 $192.02 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 100 $192.02 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 49 $192.06 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 51 $192.06 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 1 $192.17 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 60 $192.06 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 40 $192.06 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 60 $192.09 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $192.08 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 10 $192.10 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 20 $192.10 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 2 $192.31 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 6 $192.22 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 25 $192.20 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $192.33 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $192.14 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $192.14 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 19 $192.22 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $192.22 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 20 $192.26 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 21 $192.26 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 159 $192.30 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 141 $192.30 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 26 $192.29 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 50 $192.28 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $192.23 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 50 $192.28 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $192.28 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $192.17 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 300 $192.17 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 10 $192.17 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 41 $192.17 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 9 $192.17 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 1 $192.19 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 1 $192.19 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 16 $192.19 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 1 $192.18 Automatic Execution
 15:49:50 - 28-Sep-26
Sell* 9 $192.13 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 1 $192.19 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 1 $192.19 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 60 $192.13 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 100 $192.13 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 60 $192.13 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 40 $192.13 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 40 $192.13 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 100 $192.14 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 5 $192.19 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 100 $192.19 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 100 $192.21 Automatic Execution
 15:49:19 - 28-Sep-26
Sell* 100 $192.21 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 31 $192.23 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 69 $192.23 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 69 $192.23 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 1 $192.21 Automatic Execution
 15:49:11 - 28-Sep-26
Buy* 1 $192.21 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 100 $192.175 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 70 $192.20 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 30 $192.17 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 1 $192.16 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 47 $192.15 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 7 $192.15 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 90 $192.13 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 10 $192.12 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 5 $192.03 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 35 $192.06 Automatic Execution
 15:48:53 - 28-Sep-26
Unknown* 4 $192.11 Automatic Execution
 15:48:50 - 28-Sep-26
Sell* 100 $192.08 Automatic Execution
 15:48:49 - 28-Sep-26
Buy* 5 $192.09 Automatic Execution
 15:48:44 - 28-Sep-26
Buy* 1 $192.09 Automatic Execution
 15:48:44 - 28-Sep-26
Buy* 10 $192.12 Automatic Execution
 15:48:44 - 28-Sep-26
Buy* 10 $192.11 Automatic Execution
 15:48:44 - 28-Sep-26
Buy* 1 $192.11 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 2 $192.11 Automatic Execution
 15:48:42 - 28-Sep-26
Buy* 37 $192.06 Automatic Execution
 15:48:42 - 28-Sep-26
Buy* 5 $192.06 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 100 $192.02 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 2 $192.06 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 48 $192.05 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 3 $192.06 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 48 $192.05 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 100 $192.05 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 52 $192.05 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 70 $192.12 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 48 $192.11 Automatic Execution
 15:48:33 - 28-Sep-26
Sell* 45 $192.06 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 1 $192.16 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 100 $192.11 Automatic Execution
 15:48:17 - 28-Sep-26
Buy* 3 $192.15 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 57 $192.15 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 100 $192.10 Automatic Execution
 15:48:14 - 28-Sep-26
Sell* 100 $192.09 Automatic Execution
 15:48:13 - 28-Sep-26
Sell* 100 $192.09 Automatic Execution
 15:48:13 - 28-Sep-26
Sell* 1 $192.14 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 100 $192.14 Automatic Execution
 15:48:09 - 28-Sep-26
Buy* 10 $192.16 Automatic Execution
 15:48:09 - 28-Sep-26
Buy* 2 $192.15 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 100 $192.10 Automatic Execution
 15:48:09 - 28-Sep-26
Buy* 10 $192.10 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 10 $192.09 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 6 $192.10 Automatic Execution
 15:48:09 - 28-Sep-26
Buy* 41 $192.10 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 2 $192.10 Automatic Execution
 15:48:09 - 28-Sep-26
Buy* 2 $192.15 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 1 $192.15 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 89 $192.18 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 100 $192.18 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 20 $192.23 Automatic Execution
 15:48:03 - 28-Sep-26
Buy* 5 $192.24 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 16 $192.315 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 5 $192.30 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 20 $192.32 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 20 $192.32 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 5 $192.32 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 5 $192.33 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 5 $192.33 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 100 $192.32 Automatic Execution
 15:47:51 - 28-Sep-26
Buy* 9 $192.44 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 100 $192.44 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 3 $192.44 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 100 $192.44 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 100 $192.45 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 30 $192.43 Automatic Execution
 15:47:08 - 28-Sep-26
Buy* 56 $192.50 Automatic Execution
 15:47:04 - 28-Sep-26
Buy* 44 $192.50 Automatic Execution
 15:47:03 - 28-Sep-26
Buy* 100 $192.50 Automatic Execution
 15:47:03 - 28-Sep-26
Buy* 74 $192.50 Automatic Execution
 15:47:03 - 28-Sep-26
Sell* 26 $192.46 Automatic Execution
 15:47:03 - 28-Sep-26
Buy* 162 $192.46 Automatic Execution
 15:47:03 - 28-Sep-26
Buy* 112 $192.46 Automatic Execution
 15:47:03 - 28-Sep-26
Sell* 50 $192.45 Automatic Execution
 15:47:03 - 28-Sep-26
Buy* 43 $192.42 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 33 $192.42 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 76 $192.38 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 24 $192.38 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 100 $192.38 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 85 $192.39 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 25 $192.39 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 10 $192.38 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 7 $192.44 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 400 $192.44 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 41 $192.44 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 6 $192.40 Automatic Execution
 15:46:58 - 28-Sep-26
Sell* 100 $192.33 Automatic Execution
 15:46:47 - 28-Sep-26
Sell* 93 $192.37 Automatic Execution
 15:46:38 - 28-Sep-26
Sell* 7 $192.37 Automatic Execution
 15:46:38 - 28-Sep-26
Sell* 5 $192.42 Automatic Execution
 15:46:32 - 28-Sep-26
Buy* 1 $192.48 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 9 $192.48 Automatic Execution
 15:46:21 - 28-Sep-26
Sell* 2 $192.40 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 61 $192.40 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 2 $192.41 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 2 $192.41 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 5 $192.41 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 100 $192.42 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 2 $192.42 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 100 $192.42 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 5 $192.42 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 2 $192.44 Automatic Execution
 15:46:11 - 28-Sep-26
Sell* 2 $192.44 Automatic Execution
 15:46:11 - 28-Sep-26
Sell* 5 $192.44 Automatic Execution
 15:46:11 - 28-Sep-26
Sell* 10 $192.44 Automatic Execution
 15:46:11 - 28-Sep-26
Unknown* 100 $192.50 Automatic Execution
 15:46:03 - 28-Sep-26
Unknown* 100 $192.50 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 36 $192.44 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 2 $192.41 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 3 $192.35 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 15 $192.36 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 5 $192.36 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 34 $192.35 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 1 $192.35 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 18 $192.32 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 16 $192.35 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 2 $192.32 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 2 $192.27 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 2 $192.27 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 100 $192.71 Automatic Execution
 15:26:10 - 28-Sep-26
Buy* 43 $192.76 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 10 $192.76 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 53 $192.76 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 4 $192.69 Automatic Execution
 15:25:42 - 28-Sep-26
Sell* 1 $192.73 Automatic Execution
 15:25:42 - 28-Sep-26
Sell* 65 $192.73 Automatic Execution
 15:25:42 - 28-Sep-26
Sell* 4 $192.73 Automatic Execution
 15:25:42 - 28-Sep-26
Sell* 30 $192.75 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 161 $192.81 Automatic Execution
 15:25:39 - 28-Sep-26
Buy* 5 $192.82 Automatic Execution
 15:25:36 - 28-Sep-26
Sell* 30 $192.80 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 1 $192.82 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 100 $192.83 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 4 $192.84 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 100 $192.83 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 1 $192.88 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 30 $192.85 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 12 $192.85 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 30 $192.89 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 10 $192.88 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 29 $192.89 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 2 $192.89 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 2 $192.90 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 2 $192.90 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 10 $192.88 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 10 $192.90 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 20 $192.90 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 2 $192.90 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 1 $192.90 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 2 $192.90 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 2 $192.90 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 12 $192.89 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 9 $192.91 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 1 $193.01 Automatic Execution
 15:24:39 - 28-Sep-26
Buy* 1 $193.01 Automatic Execution
 15:24:39 - 28-Sep-26
Buy* 1 $193.01 Automatic Execution
 15:24:39 - 28-Sep-26
Buy* 1 $193.01 Automatic Execution
 15:24:39 - 28-Sep-26
Buy* 1 $193.01 Automatic Execution
 15:24:39 - 28-Sep-26
Buy* 1 $193.01 Automatic Execution
 15:24:39 - 28-Sep-26
Buy* 1 $193.01 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 1,000 $192.88 Automatic Execution
 15:24:25 - 28-Sep-26
Unknown* 40 $192.87 Automatic Execution
 15:24:20 - 28-Sep-26
Unknown* 100 $192.85 Automatic Execution
 15:24:16 - 28-Sep-26
Unknown* 3 $192.82 Automatic Execution
 15:24:15 - 28-Sep-26
Buy* 10 $192.82 Automatic Execution
 15:24:15 - 28-Sep-26
Buy* 1 $192.80 Automatic Execution
 15:24:15 - 28-Sep-26
Buy* 1 $192.77 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 1 $192.77 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 2 $192.73 Automatic Execution
 15:24:02 - 28-Sep-26
Sell* 1 $192.76 Automatic Execution
 15:23:59 - 28-Sep-26
Sell* 1 $192.73 Automatic Execution
 15:23:57 - 28-Sep-26
Sell* 100 $192.76 Automatic Execution
 15:23:50 - 28-Sep-26
Buy* 20 $192.77 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 200 $192.77 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 9 $192.77 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 4 $192.78 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 5 $192.77 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 1 $192.77 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 1 $192.77 Automatic Execution
 15:23:45 - 28-Sep-26
Buy* 1 $192.77 Automatic Execution
 15:23:45 - 28-Sep-26
Buy* 26 $192.765 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 4 $192.77 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 11 $192.77 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 1 $192.77 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 1 $192.77 Automatic Execution
 15:23:42 - 28-Sep-26
Buy* 1 $192.77 Automatic Execution
 15:23:42 - 28-Sep-26
Buy* 1 $192.77 Automatic Execution
 15:23:42 - 28-Sep-26
Buy* 1 $192.77 Automatic Execution
 15:23:42 - 28-Sep-26
Buy* 1 $192.77 Automatic Execution
 15:23:42 - 28-Sep-26
Buy* 1 $192.77 Automatic Execution
 15:23:42 - 28-Sep-26
Buy* 1 $192.77 Automatic Execution
 15:23:42 - 28-Sep-26
Buy* 1 $192.77 Automatic Execution
 15:23:42 - 28-Sep-26
Buy* 1 $192.77 Automatic Execution
 15:23:42 - 28-Sep-26
Buy* 1 $192.77 Automatic Execution
 15:23:42 - 28-Sep-26
Buy* 1 $192.77 Automatic Execution
 15:23:42 - 28-Sep-26
Buy* 1 $192.77 Automatic Execution
 15:23:42 - 28-Sep-26
Buy* 1 $192.77 Automatic Execution
 15:23:42 - 28-Sep-26
Buy* 1 $192.77 Automatic Execution
 15:23:42 - 28-Sep-26
Buy* 1 $192.77 Automatic Execution
 15:23:42 - 28-Sep-26
Buy* 4 $192.77 Automatic Execution
 15:23:41 - 28-Sep-26
Buy* 16 $192.77 Automatic Execution
 15:23:41 - 28-Sep-26
Buy* 42 $192.69 Automatic Execution
 15:23:33 - 28-Sep-26
Buy* 10 $192.69 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 9 $192.67 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 10 $192.68 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 2 $192.69 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 100 $192.71 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 100 $192.71 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 10 $192.72 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 6 $192.73 Automatic Execution
 15:23:33 - 28-Sep-26
Unknown* 100 $192.78 Automatic Execution
 15:23:28 - 28-Sep-26
Buy* 1 $192.84 Automatic Execution
 15:23:01 - 28-Sep-26
Buy* 60 $192.83 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 10 $192.83 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 20 $192.83 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 10 $192.76 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 8 $192.72 Automatic Execution
 15:22:45 - 28-Sep-26
Buy* 56 $192.72 Automatic Execution
 15:22:45 - 28-Sep-26
Buy* 2 $192.72 Automatic Execution
 15:22:45 - 28-Sep-26
Buy* 38 $192.72 Automatic Execution
 15:22:45 - 28-Sep-26
Sell* 17 $192.665 Automatic Execution
 15:22:42 - 28-Sep-26
Sell* 20 $192.665 Automatic Execution
 15:22:42 - 28-Sep-26
Sell* 20 $192.665 Automatic Execution
 15:22:42 - 28-Sep-26
Sell* 100 $192.67 Automatic Execution
 15:22:42 - 28-Sep-26
Sell* 7 $192.67 Automatic Execution
 15:22:42 - 28-Sep-26
Sell* 1 $192.70 Automatic Execution
 15:22:33 - 28-Sep-26
Sell* 10 $192.70 Automatic Execution
 15:22:33 - 28-Sep-26
Sell* 20 $192.70 Automatic Execution
 15:22:33 - 28-Sep-26
Buy* 2 $192.82 Automatic Execution
 15:22:26 - 28-Sep-26
Buy* 1 $192.82 Automatic Execution
 15:22:21 - 28-Sep-26
Sell* 1 $192.70 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 30 $192.76 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 7 $192.80 Automatic Execution
 15:21:50 - 28-Sep-26
Buy* 23 $192.74 Automatic Execution
 15:21:47 - 28-Sep-26
Sell* 15 $192.74 Automatic Execution
 15:21:47 - 28-Sep-26
Sell* 100 $192.74 Automatic Execution
 15:21:47 - 28-Sep-26
Sell* 90 $192.82 Automatic Execution
 15:21:46 - 28-Sep-26
Buy* 1 $192.84 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 10 $192.81 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 1 $192.80 Automatic Execution
 15:21:38 - 28-Sep-26
Sell* 181 $192.77 Automatic Execution
 15:21:33 - 28-Sep-26
Buy* 200 $192.76 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 85 $192.74 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 5 $192.74 Automatic Execution
 15:21:31 - 28-Sep-26
Sell* 4 $192.66 Automatic Execution
 15:21:29 - 28-Sep-26
Sell* 100 $192.66 Automatic Execution
 15:21:29 - 28-Sep-26
Sell* 100 $192.66 Automatic Execution
 15:21:29 - 28-Sep-26
Sell* 90 $192.67 Automatic Execution
 15:21:21 - 28-Sep-26
Sell* 10 $192.67 Automatic Execution
 15:21:21 - 28-Sep-26
Buy* 5 $192.70 Automatic Execution
 15:21:20 - 28-Sep-26
Buy* 64 $192.70 Automatic Execution
 15:21:20 - 28-Sep-26
Sell* 16 $192.65 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 16 $192.66 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 16 $192.68 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 1 $192.69 Automatic Execution
 15:21:13 - 28-Sep-26
Sell* 16 $192.70 Automatic Execution
 15:21:13 - 28-Sep-26
Sell* 16 $192.71 Automatic Execution
 15:21:13 - 28-Sep-26
Sell* 5 $192.72 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 12 $192.74 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 22 $192.72 Automatic Execution
 15:21:05 - 28-Sep-26
Sell* 36 $192.72 Automatic Execution
 15:21:05 - 28-Sep-26
Sell* 22 $192.74 Automatic Execution
 15:20:57 - 28-Sep-26
Sell* 150 $192.75 Automatic Execution
 15:20:39 - 28-Sep-26
Sell* 9 $192.75 Automatic Execution
 15:20:39 - 28-Sep-26
Sell* 22 $192.75 Automatic Execution
 15:20:38 - 28-Sep-26
Sell* 1 $192.75 Automatic Execution
 15:20:38 - 28-Sep-26
Sell* 100 $192.81 Automatic Execution
 15:20:33 - 28-Sep-26
Sell* 1 $192.80 Automatic Execution
 15:20:33 - 28-Sep-26
Sell* 1 $192.81 Automatic Execution
 15:20:33 - 28-Sep-26
Sell* 13 $192.86 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 1 $192.86 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 100 $192.86 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 100 $192.88 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 1 $192.91 Automatic Execution
 15:20:25 - 28-Sep-26
Sell* 1 $192.93 Automatic Execution
 15:20:24 - 28-Sep-26
Sell* 56 $192.94 Automatic Execution
 15:20:23 - 28-Sep-26
Sell* 40 $192.94 Automatic Execution
 15:20:23 - 28-Sep-26
Unknown* 100 $193.005 Automatic Execution
 15:20:19 - 28-Sep-26
Unknown* 100 $193.005 Automatic Execution
 15:20:19 - 28-Sep-26
Unknown* 100 $193.005 Automatic Execution
 15:20:19 - 28-Sep-26
Unknown* 100 $193.005 Automatic Execution
 15:20:19 - 28-Sep-26
Buy* 3 $193.01 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 1 $192.98 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 33 $192.97 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 4 $192.95 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 56 $192.93 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 90 $192.88 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 4 $192.88 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 8 $192.87 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 1 $192.76 Automatic Execution
 15:19:57 - 28-Sep-26
Buy* 40 $192.76 Automatic Execution
 15:19:57 - 28-Sep-26
Buy* 1 $192.73 Automatic Execution
 15:19:53 - 28-Sep-26
Buy* 74 $192.73 Automatic Execution
 15:19:53 - 28-Sep-26
Buy* 10 $192.73 Automatic Execution
 15:19:53 - 28-Sep-26
Buy* 40 $192.73 Automatic Execution
 15:19:53 - 28-Sep-26
Sell* 4 $192.70 Automatic Execution
 15:19:48 - 28-Sep-26
Sell* 10 $192.71 Automatic Execution
 15:19:48 - 28-Sep-26
Sell* 12 $192.71 Automatic Execution
 15:19:48 - 28-Sep-26
Sell* 52 $192.71 Automatic Execution
 15:19:48 - 28-Sep-26
Sell* 22 $192.72 Automatic Execution
 15:19:48 - 28-Sep-26
Sell* 78 $192.72 Automatic Execution
 15:19:48 - 28-Sep-26
Buy* 59 $192.75 Automatic Execution
 15:19:42 - 28-Sep-26
Buy* 41 $192.75 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 5 $192.73 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 1 $192.73 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 3 $192.73 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 100 $192.75 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 100 $192.82 Automatic Execution
 15:19:20 - 28-Sep-26
Buy* 100 $192.82 Automatic Execution
 15:19:20 - 28-Sep-26
Sell* 4 $192.76 Automatic Execution
 15:18:41 - 28-Sep-26
Buy* 80 $192.845 Automatic Execution
 15:18:30 - 28-Sep-26
Sell* 19 $192.77 Automatic Execution
 15:18:23 - 28-Sep-26
Sell* 71 $192.77 Automatic Execution
 15:18:23 - 28-Sep-26
Sell* 3 $192.77 Automatic Execution
 15:18:23 - 28-Sep-26
Sell* 26 $192.77 Automatic Execution
 15:18:23 - 28-Sep-26
Sell* 1 $192.77 Automatic Execution
 15:18:23 - 28-Sep-26
Sell* 95 $192.78 Automatic Execution
 15:18:21 - 28-Sep-26
Buy* 4 $192.88 Automatic Execution
 15:18:10 - 28-Sep-26
Sell* 40 $192.78 Automatic Execution
 15:18:05 - 28-Sep-26
Sell* 65 $192.80 Automatic Execution
 15:18:05 - 28-Sep-26
Sell* 100 $192.82 Automatic Execution
 15:18:05 - 28-Sep-26
Sell* 100 $192.85 Automatic Execution
 15:18:05 - 28-Sep-26
Sell* 100 $192.85 Automatic Execution
 15:18:05 - 28-Sep-26
Sell* 5 $192.85 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 1 $192.85 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 1 $192.85 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 99 $192.85 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 1 $192.89 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 125 $192.92 Automatic Execution
 15:17:14 - 28-Sep-26
Buy* 67 $192.90 Automatic Execution
 15:17:07 - 28-Sep-26
Sell* 100 $192.80 Automatic Execution
 15:16:55 - 28-Sep-26
Sell* 10 $192.80 Automatic Execution
 15:16:55 - 28-Sep-26
Buy* 100 $192.93 Automatic Execution
 15:16:40 - 28-Sep-26
Buy* 100 $192.93 Automatic Execution
 15:16:40 - 28-Sep-26
Buy* 100 $192.93 Automatic Execution
 15:16:40 - 28-Sep-26
Buy* 80 $192.91 Automatic Execution
 15:16:35 - 28-Sep-26
Buy* 10 $192.87 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 45 $192.87 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 1 $192.87 Automatic Execution
 15:16:33 - 28-Sep-26
Sell* 25 $192.87 Automatic Execution
 15:16:31 - 28-Sep-26
Sell* 1 $192.87 Automatic Execution
 15:16:31 - 28-Sep-26
Sell* 1 $192.89 Automatic Execution
 15:16:31 - 28-Sep-26
Sell* 45 $192.89 Automatic Execution
 15:16:31 - 28-Sep-26
Sell* 5 $192.90 Automatic Execution
 15:16:31 - 28-Sep-26
Sell* 85 $192.93 Automatic Execution
 15:16:31 - 28-Sep-26
Sell* 15 $192.93 Automatic Execution
 15:16:31 - 28-Sep-26
Sell* 100 $192.95 Automatic Execution
 15:16:31 - 28-Sep-26
Sell* 55 $192.91 Automatic Execution
 15:16:31 - 28-Sep-26
Sell* 7 $192.92 Automatic Execution
 15:16:29 - 28-Sep-26
Sell* 100 $192.96 Automatic Execution
 15:16:13 - 28-Sep-26
Buy* 1 $193.08 Automatic Execution
 15:15:55 - 28-Sep-26
Buy* 1 $193.08 Automatic Execution
 15:15:55 - 28-Sep-26
Buy* 106 $193.04 Automatic Execution
 15:15:39 - 28-Sep-26
Buy* 42 $193.04 Automatic Execution
 15:15:39 - 28-Sep-26
Buy* 26 $193.00 Automatic Execution
 15:15:39 - 28-Sep-26
Buy* 75 $192.95 Automatic Execution
 15:15:27 - 28-Sep-26
Buy* 8 $192.95 Automatic Execution
 15:15:27 - 28-Sep-26
Buy* 5 $192.95 Automatic Execution
 15:15:27 - 28-Sep-26
Buy* 12 $192.95 Automatic Execution
 15:15:27 - 28-Sep-26
Sell* 10 $192.90 Automatic Execution
 15:15:27 - 28-Sep-26
Sell* 96 $192.90 Automatic Execution
 15:15:27 - 28-Sep-26
Buy* 16 $194.12 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 10 $194.065 Automatic Execution
 14:57:00 - 28-Sep-26
Buy* 20 $194.065 Automatic Execution
 14:56:51 - 28-Sep-26
Sell* 1 $194.06 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 20 $194.08 Automatic Execution
 14:56:35 - 28-Sep-26
Sell* 3 $194.06 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 100 $194.11 Automatic Execution
 14:56:30 - 28-Sep-26
Sell* 70 $194.08 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 25 $194.08 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 1 $194.07 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 10 $194.05 Automatic Execution
 14:56:25 - 28-Sep-26
Sell* 12 $194.00 Automatic Execution
 14:56:17 - 28-Sep-26
Sell* 14 $193.94 Automatic Execution
 14:56:16 - 28-Sep-26
Sell* 2 $193.98 Automatic Execution
 14:56:16 - 28-Sep-26
Sell* 22 $193.95 Automatic Execution
 14:56:16 - 28-Sep-26
Sell* 5 $194.00 Automatic Execution
 14:56:16 - 28-Sep-26
Sell* 95 $194.00 Automatic Execution
 14:56:16 - 28-Sep-26
Sell* 30 $194.00 Automatic Execution
 14:56:16 - 28-Sep-26
Sell* 5 $194.01 Automatic Execution
 14:56:16 - 28-Sep-26
Sell* 45 $194.00 Automatic Execution
 14:56:16 - 28-Sep-26
Sell* 25 $194.00 Automatic Execution
 14:56:16 - 28-Sep-26
Sell* 75 $194.00 Automatic Execution
 14:56:16 - 28-Sep-26
Sell* 1 $194.07 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 3 $194.08 Automatic Execution
 14:55:53 - 28-Sep-26
Buy* 1 $194.08 Automatic Execution
 14:55:51 - 28-Sep-26
Buy* 25 $194.05 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 16 $194.00 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 11 $194.00 Automatic Execution
 14:55:43 - 28-Sep-26
Buy* 44 $194.00 Automatic Execution
 14:55:42 - 28-Sep-26
Sell* 44 $194.00 Automatic Execution
 14:55:42 - 28-Sep-26
Sell* 5 $194.00 Automatic Execution
 14:55:42 - 28-Sep-26
Sell* 10 $194.03 Automatic Execution
 14:55:41 - 28-Sep-26
Sell* 27 $194.01 Automatic Execution
 14:55:41 - 28-Sep-26
Sell* 15 $194.01 Automatic Execution
 14:55:40 - 28-Sep-26
Sell* 11 $194.01 Automatic Execution
 14:55:40 - 28-Sep-26
Sell* 15 $194.01 Automatic Execution
 14:55:40 - 28-Sep-26
Sell* 27 $194.01 Automatic Execution
 14:55:36 - 28-Sep-26
Buy* 1 $194.07 Automatic Execution
 14:55:28 - 28-Sep-26
Sell* 12 $193.95 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 1 $194.03 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 1 $193.995 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 1 $194.04 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 1 $193.985 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $194.00 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 4 $194.04 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 1 $194.05 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 85 $194.04 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 15 $194.04 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 10 $194.05 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 8 $194.04 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 2 $194.12 Automatic Execution
 14:55:16 - 28-Sep-26
Sell* 33 $194.03 Automatic Execution
 14:54:53 - 28-Sep-26
Buy* 90 $194.06 Automatic Execution
 14:54:45 - 28-Sep-26
Buy* 10 $194.06 Automatic Execution
 14:54:45 - 28-Sep-26
Buy* 24 $193.93 Automatic Execution
 14:54:15 - 28-Sep-26
Sell* 6 $193.93 Automatic Execution
 14:54:15 - 28-Sep-26
Sell* 10 $193.94 Automatic Execution
 14:54:14 - 28-Sep-26
Sell* 9 $193.93 Automatic Execution
 14:54:14 - 28-Sep-26
Sell* 23 $193.93 Automatic Execution
 14:54:14 - 28-Sep-26
Sell* 31 $193.93 Automatic Execution
 14:54:14 - 28-Sep-26
Sell* 31 $193.93 Automatic Execution
 14:54:14 - 28-Sep-26
Sell* 49 $193.93 Automatic Execution
 14:54:14 - 28-Sep-26
Sell* 10 $193.96 Automatic Execution
 14:54:14 - 28-Sep-26
Sell* 1 $194.07 Automatic Execution
 14:54:09 - 28-Sep-26
Sell* 1 $194.07 Automatic Execution
 14:54:09 - 28-Sep-26
Sell* 1 $194.07 Automatic Execution
 14:54:09 - 28-Sep-26
Sell* 100 $194.045 Automatic Execution
 14:53:49 - 28-Sep-26
Buy* 20 $194.07 Automatic Execution
 14:53:47 - 28-Sep-26
Buy* 80 $194.07 Automatic Execution
 14:53:47 - 28-Sep-26
Buy* 100 $193.90 Automatic Execution
 14:53:33 - 28-Sep-26
Buy* 22 $193.90 Automatic Execution
 14:53:33 - 28-Sep-26
Buy* 87 $193.92 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 5 $193.90 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 39 $193.90 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 9 $193.90 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 30 $193.90 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 2 $193.93 Automatic Execution
 14:53:20 - 28-Sep-26
Buy* 1 $193.94 Automatic Execution
 14:53:19 - 28-Sep-26
Sell* 25 $194.07 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $194.05 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $194.08 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 7 $193.98 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 25 $194.06 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 4 $194.06 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 4 $194.06 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 5 $194.19 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 9 $194.19 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 6 $194.18 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $194.19 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $194.19 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 9 $194.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 27 $194.18 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 20 $194.18 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 8 $194.08 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $194.03 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $194.01 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $194.05 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $194.05 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 6 $194.05 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 12 $194.01 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $194.01 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $194.01 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 45 $193.98 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $193.98 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 101 $193.96 Automatic Execution
 14:53:13 - 28-Sep-26
Sell* 5 $193.94 Automatic Execution
 14:53:09 - 28-Sep-26
Sell* 2 $193.93 Automatic Execution
 14:53:09 - 28-Sep-26
Sell* 5 $193.93 Automatic Execution
 14:53:09 - 28-Sep-26
Sell* 20 $193.94 Automatic Execution
 14:53:09 - 28-Sep-26
Sell* 100 $193.94 Automatic Execution
 14:53:09 - 28-Sep-26
Sell* 1 $193.94 Automatic Execution
 14:53:09 - 28-Sep-26
Sell* 96 $193.94 Automatic Execution
 14:53:09 - 28-Sep-26
Buy* 21 $193.99 Automatic Execution
 14:53:06 - 28-Sep-26
Buy* 43 $193.98 Automatic Execution
 14:53:04 - 28-Sep-26
Buy* 25 $193.96 Automatic Execution
 14:53:04 - 28-Sep-26
Buy* 2 $193.95 Automatic Execution
 14:53:03 - 28-Sep-26
Buy* 30 $193.93 Automatic Execution
 14:53:00 - 28-Sep-26
Buy* 25 $193.94 Automatic Execution
 14:53:00 - 28-Sep-26
Sell* 12 $193.83 Automatic Execution
 14:52:32 - 28-Sep-26
Buy* 1 $193.96 Automatic Execution
 14:52:28 - 28-Sep-26
Sell* 12 $193.805 Automatic Execution
 14:52:20 - 28-Sep-26
Sell* 2 $193.805 Automatic Execution
 14:52:16 - 28-Sep-26
Buy* 100 $193.75 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 70 $193.76 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 50 $193.75 Automatic Execution
 14:51:56 - 28-Sep-26
Sell* 2 $193.63 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 2 $193.66 Automatic Execution
 14:51:16 - 28-Sep-26
Sell* 40 $193.66 Automatic Execution
 14:51:16 - 28-Sep-26
Sell* 25 $193.68 Automatic Execution
 14:51:16 - 28-Sep-26
Buy* 1 $193.75 Automatic Execution
 14:51:03 - 28-Sep-26
Sell* 14 $193.67 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 2 $193.78 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 39 $193.78 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 100 $193.81 Automatic Execution
 14:50:42 - 28-Sep-26
Sell* 2 $193.81 Automatic Execution
 14:50:42 - 28-Sep-26
Sell* 100 $193.81 Automatic Execution
 14:50:42 - 28-Sep-26
Sell* 100 $193.82 Automatic Execution
 14:50:42 - 28-Sep-26
Buy* 1 $193.90 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 100 $193.90 Automatic Execution
 14:50:04 - 28-Sep-26
Sell* 4 $193.86 Automatic Execution
 14:49:48 - 28-Sep-26
Buy* 11 $193.88 Automatic Execution
 14:49:39 - 28-Sep-26
Sell* 100 $193.83 Automatic Execution
 14:49:39 - 28-Sep-26
Sell* 4 $193.83 Automatic Execution
 14:49:39 - 28-Sep-26
Sell* 5 $193.83 Automatic Execution
 14:49:39 - 28-Sep-26
Sell* 54 $193.83 Automatic Execution
 14:49:39 - 28-Sep-26
Sell* 41 $193.83 Automatic Execution
 14:49:39 - 28-Sep-26
Sell* 5 $193.83 Automatic Execution
 14:49:39 - 28-Sep-26
Sell* 20 $193.84 Automatic Execution
 14:49:39 - 28-Sep-26
Buy* 20 $193.90 Automatic Execution
 14:49:14 - 28-Sep-26
Buy* 5 $193.90 Automatic Execution
 14:49:14 - 28-Sep-26
Sell* 3 $193.84 Automatic Execution
 14:49:12 - 28-Sep-26
Sell* 1 $193.84 Automatic Execution
 14:49:09 - 28-Sep-26
Buy* 4 $193.88 Automatic Execution
 14:49:04 - 28-Sep-26
Sell* 10 $193.84 Automatic Execution
 14:48:58 - 28-Sep-26
Sell* 10 $193.86 Automatic Execution
 14:48:58 - 28-Sep-26
Sell* 10 $193.86 Automatic Execution
 14:48:58 - 28-Sep-26
Sell* 10 $193.86 Automatic Execution
 14:48:58 - 28-Sep-26
Sell* 10 $193.86 Automatic Execution
 14:48:58 - 28-Sep-26
Sell* 10 $193.86 Automatic Execution
 14:48:58 - 28-Sep-26
Sell* 21 $193.86 Automatic Execution
 14:48:58 - 28-Sep-26
Sell* 10 $193.90 Automatic Execution
 14:48:58 - 28-Sep-26
Sell* 4 $193.89 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 1 $193.90 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 1 $193.93 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 92 $193.87 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 5 $193.87 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 2 $193.87 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 100 $193.88 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 5 $193.88 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 95 $193.88 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 1 $193.98 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $193.96 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 40 $193.92 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $193.92 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $193.92 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 160 $193.92 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 26 $193.92 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 25 $193.92 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 4 $193.92 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 25 $193.92 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 51 $194.00 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 219 $193.92 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 21 $193.92 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 2 $193.95 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 4 $193.86 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 3 $193.91 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 20 $193.88 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 7 $193.82 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 5 $193.82 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 25 $193.73 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 52 $193.73 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 30 $193.71 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 6 $193.73 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 12 $193.71 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 10 $193.68 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 3 $193.68 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 13 $193.71 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 75 $193.67 Automatic Execution
 14:48:44 - 28-Sep-26
Buy* 25 $193.67 Automatic Execution
 14:48:44 - 28-Sep-26
Buy* 10 $193.65 Automatic Execution
 14:48:29 - 28-Sep-26
Sell* 39 $193.62 Automatic Execution
 14:48:25 - 28-Sep-26
Sell* 3 $193.63 Automatic Execution
 14:48:25 - 28-Sep-26
Sell* 1 $193.63 Automatic Execution
 14:48:25 - 28-Sep-26
Buy* 1 $193.65 Automatic Execution
 14:48:18 - 28-Sep-26
Buy* 4 $193.61 Automatic Execution
 14:48:03 - 28-Sep-26
Buy* 4 $193.61 Automatic Execution
 14:47:57 - 28-Sep-26
Buy* 6 $193.58 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $193.57 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 17 $193.54 Automatic Execution
 14:47:54 - 28-Sep-26
Buy* 83 $193.54 Automatic Execution
 14:47:54 - 28-Sep-26
Buy* 17 $193.54 Automatic Execution
 14:47:54 - 28-Sep-26
Buy* 1 $193.53 Automatic Execution
 14:47:54 - 28-Sep-26
Sell* 3 $193.44 Automatic Execution
 14:47:28 - 28-Sep-26
Sell* 1 $193.44 Automatic Execution
 14:47:28 - 28-Sep-26
Sell* 55 $193.44 Automatic Execution
 14:47:28 - 28-Sep-26
Buy* 1 $193.49 Automatic Execution
 14:47:19 - 28-Sep-26
Buy* 1 $193.49 Automatic Execution
 14:47:01 - 28-Sep-26
Sell* 82 $193.44 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 18 $193.44 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 20 $193.44 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 1 $193.44 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 1 $193.44 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 1 $193.44 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 4 $193.44 Automatic Execution
 14:46:49 - 28-Sep-26
Unknown* 1 $193.485 Automatic Execution
 14:46:49 - 28-Sep-26
Buy* 1 $193.53 Automatic Execution
 14:46:34 - 28-Sep-26
Buy* 100 $193.505 Automatic Execution
 14:46:19 - 28-Sep-26
Buy* 1 $193.44 Automatic Execution
 14:46:09 - 28-Sep-26
Sell* 1 $193.43 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 99 $193.43 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 1 $193.43 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 100 $193.43 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 100 $193.44 Automatic Execution
 14:46:01 - 28-Sep-26
Buy* 1 $193.48 Automatic Execution
 14:46:00 - 28-Sep-26
Buy* 1 $193.44 Automatic Execution
 14:45:53 - 28-Sep-26
Buy* 100 $193.44 Automatic Execution
 14:45:53 - 28-Sep-26
Sell* 9 $193.35 Automatic Execution
 14:45:49 - 28-Sep-26
Buy* 1 $194.17 Automatic Execution
 14:28:51 - 28-Sep-26
Sell* 3 $194.12 Automatic Execution
 14:28:42 - 28-Sep-26
Sell* 1 $194.13 Automatic Execution
 14:28:41 - 28-Sep-26
Buy* 48 $194.14 Automatic Execution
 14:28:36 - 28-Sep-26
Sell* 2 $194.05 Automatic Execution
 14:28:03 - 28-Sep-26
Sell* 2 $194.05 Automatic Execution
 14:27:59 - 28-Sep-26
Sell* 3 $194.05 Automatic Execution
 14:27:59 - 28-Sep-26
Sell* 1 $194.05 Automatic Execution
 14:27:59 - 28-Sep-26
Sell* 100 $194.06 Automatic Execution
 14:27:59 - 28-Sep-26
Sell* 1 $194.06 Automatic Execution
 14:27:59 - 28-Sep-26
Sell* 1 $194.06 Automatic Execution
 14:27:59 - 28-Sep-26
Buy* 2 $194.00 Automatic Execution
 14:27:41 - 28-Sep-26
Buy* 25 $193.96 Automatic Execution
 14:27:36 - 28-Sep-26
Sell* 6 $193.91 Automatic Execution
 14:27:31 - 28-Sep-26
Sell* 33 $193.88 Automatic Execution
 14:27:01 - 28-Sep-26
Buy* 58 $193.88 Automatic Execution
 14:27:01 - 28-Sep-26
Buy* 12 $193.98 Automatic Execution
 14:27:00 - 28-Sep-26
Buy* 6 $193.98 Automatic Execution
 14:27:00 - 28-Sep-26
Buy* 1 $193.96 Automatic Execution
 14:27:00 - 28-Sep-26
Buy* 25 $193.90 Automatic Execution
 14:27:00 - 28-Sep-26
Buy* 25 $193.89 Automatic Execution
 14:27:00 - 28-Sep-26
Buy* 100 $193.89 Automatic Execution
 14:27:00 - 28-Sep-26
Sell* 12 $193.84 Automatic Execution
 14:27:00 - 28-Sep-26
Sell* 30 $193.84 Automatic Execution
 14:27:00 - 28-Sep-26
Buy* 58 $193.85 Automatic Execution
 14:27:00 - 28-Sep-26
Buy* 58 $193.85 Automatic Execution
 14:27:00 - 28-Sep-26
Sell* 29 $193.80 Automatic Execution
 14:27:00 - 28-Sep-26
Sell* 29 $193.80 Automatic Execution
 14:27:00 - 28-Sep-26
Sell* 100 $193.80 Automatic Execution
 14:27:00 - 28-Sep-26
Buy* 100 $193.85 Automatic Execution
 14:27:00 - 28-Sep-26
Buy* 17 $193.85 Automatic Execution
 14:27:00 - 28-Sep-26
Buy* 6 $193.82 Automatic Execution
 14:27:00 - 28-Sep-26
Buy* 30 $193.80 Automatic Execution
 14:27:00 - 28-Sep-26
Buy* 5 $193.79 Automatic Execution
 14:27:00 - 28-Sep-26
Buy* 200 $193.79 Automatic Execution
 14:27:00 - 28-Sep-26
Sell* 1 $193.72 Automatic Execution
 14:26:49 - 28-Sep-26
Sell* 2 $193.72 Automatic Execution
 14:26:49 - 28-Sep-26
Sell* 5 $193.72 Automatic Execution
 14:26:49 - 28-Sep-26
Sell* 11 $193.71 Automatic Execution
 14:26:49 - 28-Sep-26
Sell* 1 $193.62 Automatic Execution
 14:25:51 - 28-Sep-26
Sell* 13 $193.64 Automatic Execution
 14:25:46 - 28-Sep-26
Buy* 1 $193.79 Automatic Execution
 14:25:24 - 28-Sep-26
Buy* 1 $193.78 Automatic Execution
 14:25:24 - 28-Sep-26
Buy* 41 $193.76 Automatic Execution
 14:25:12 - 28-Sep-26
Buy* 1 $193.75 Automatic Execution
 14:25:12 - 28-Sep-26
Buy* 100 $193.69 Automatic Execution
 14:25:09 - 28-Sep-26
Sell* 200 $193.60 Automatic Execution
 14:24:21 - 28-Sep-26
Sell* 1 $193.61 Automatic Execution
 14:24:21 - 28-Sep-26
Sell* 10 $193.62 Automatic Execution
 14:24:21 - 28-Sep-26
Sell* 67 $193.64 Automatic Execution
 14:24:21 - 28-Sep-26
Sell* 1 $193.655 Automatic Execution
 14:24:10 - 28-Sep-26
Sell* 2 $193.655 Automatic Execution
 14:24:10 - 28-Sep-26
Sell* 2 $193.655 Automatic Execution
 14:24:10 - 28-Sep-26
Sell* 2 $193.655 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 1 $193.655 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 2 $193.655 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 2 $193.655 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 2 $193.655 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 2 $193.655 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 2 $193.655 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 2 $193.655 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 2 $193.655 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 1 $193.655 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 2 $193.655 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 2 $193.655 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 2 $193.655 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 2 $193.655 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 2 $193.655 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 2 $193.655 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 1 $193.655 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 2 $193.655 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 2 $193.655 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 1 $193.66 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 5 $193.60 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 100 $193.60 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 50 $193.63 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 2 $193.64 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 4 $193.67 Automatic Execution
 14:23:32 - 28-Sep-26
Buy* 1 $193.75 Automatic Execution
 14:23:31 - 28-Sep-26
Buy* 1 $193.74 Automatic Execution
 14:23:31 - 28-Sep-26
Buy* 1 $193.74 Automatic Execution
 14:23:31 - 28-Sep-26
Buy* 3 $193.75 Automatic Execution
 14:23:31 - 28-Sep-26
Buy* 2 $193.74 Automatic Execution
 14:23:31 - 28-Sep-26
Buy* 5 $193.70 Automatic Execution
 14:23:31 - 28-Sep-26
Buy* 3 $193.69 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 5 $193.68 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 46 $193.68 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 49 $193.68 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 12 $193.69 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 2 $193.72 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 5 $193.72 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 100 $193.765 Automatic Execution
 14:23:04 - 28-Sep-26
Sell* 100 $193.765 Automatic Execution
 14:23:04 - 28-Sep-26
Sell* 100 $193.765 Automatic Execution
 14:23:04 - 28-Sep-26
Sell* 1 $193.71 Automatic Execution
 14:22:58 - 28-Sep-26
Buy* 1 $193.78 Automatic Execution
 14:22:58 - 28-Sep-26
Sell* 5 $193.73 Automatic Execution
 14:22:57 - 28-Sep-26
Sell* 40 $193.775 Automatic Execution
 14:22:41 - 28-Sep-26
Sell* 60 $193.775 Automatic Execution
 14:22:40 - 28-Sep-26
Buy* 1 $193.83 Automatic Execution
 14:22:30 - 28-Sep-26
Sell* 20 $193.74 Automatic Execution
 14:22:20 - 28-Sep-26
Sell* 10 $193.74 Automatic Execution
 14:22:20 - 28-Sep-26
Sell* 20 $193.75 Automatic Execution
 14:22:20 - 28-Sep-26
Buy* 3 $193.82 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 29 $193.82 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 32 $193.82 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 38 $193.82 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 1 $193.82 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 20 $193.82 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 29 $193.82 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 1 $193.82 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 19 $193.81 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 1 $193.80 Automatic Execution
 14:21:51 - 28-Sep-26
Sell* 4 $193.69 Automatic Execution
 14:21:42 - 28-Sep-26
Sell* 1 $193.76 Automatic Execution
 14:21:30 - 28-Sep-26
Sell* 100 $193.77 Automatic Execution
 14:21:30 - 28-Sep-26
Buy* 1 $193.83 Automatic Execution
 14:21:30 - 28-Sep-26
Sell* 20 $193.78 Automatic Execution
 14:21:30 - 28-Sep-26
Buy* 1 $193.90 Automatic Execution
 14:21:24 - 28-Sep-26
Buy* 1 $193.90 Automatic Execution
 14:21:24 - 28-Sep-26
Buy* 1 $193.90 Automatic Execution
 14:21:24 - 28-Sep-26
Sell* 100 $193.81 Automatic Execution
 14:21:08 - 28-Sep-26
Sell* 5 $193.81 Automatic Execution
 14:21:08 - 28-Sep-26
Sell* 14 $193.85 Automatic Execution
 14:21:08 - 28-Sep-26
Sell* 1 $193.85 Automatic Execution
 14:21:08 - 28-Sep-26
Sell* 5 $193.85 Automatic Execution
 14:21:08 - 28-Sep-26
Sell* 70 $193.85 Automatic Execution
 14:21:08 - 28-Sep-26
Sell* 30 $193.85 Automatic Execution
 14:21:08 - 28-Sep-26
Sell* 100 $193.87 Automatic Execution
 14:20:50 - 28-Sep-26
Sell* 1 $193.87 Automatic Execution
 14:20:50 - 28-Sep-26
Sell* 5 $193.87 Automatic Execution
 14:20:50 - 28-Sep-26
Sell* 4 $193.87 Automatic Execution
 14:20:50 - 28-Sep-26
Sell* 5 $193.90 Automatic Execution
 14:20:50 - 28-Sep-26
Sell* 5 $193.91 Automatic Execution
 14:20:50 - 28-Sep-26
Sell* 1 $193.91 Automatic Execution
 14:20:50 - 28-Sep-26
Sell* 5 $193.95 Automatic Execution
 14:20:50 - 28-Sep-26
Sell* 5 $193.95 Automatic Execution
 14:20:50 - 28-Sep-26
Buy* 25 $194.01 Automatic Execution
 14:20:46 - 28-Sep-26
Buy* 100 $194.03 Automatic Execution
 14:20:46 - 28-Sep-26
Buy* 20 $194.00 Automatic Execution
 14:20:46 - 28-Sep-26
Buy* 3 $193.97 Automatic Execution
 14:20:45 - 28-Sep-26
Buy* 2 $193.99 Automatic Execution
 14:20:35 - 28-Sep-26
Buy* 2 $193.99 Automatic Execution
 14:20:35 - 28-Sep-26
Buy* 18 $193.97 Automatic Execution
 14:20:35 - 28-Sep-26
Buy* 1 $193.96 Automatic Execution
 14:20:35 - 28-Sep-26
Buy* 1 $193.95 Automatic Execution
 14:20:35 - 28-Sep-26
Buy* 1 $193.95 Automatic Execution
 14:20:35 - 28-Sep-26
Buy* 1 $193.87 Automatic Execution
 14:19:49 - 28-Sep-26
Buy* 12 $193.83 Automatic Execution
 14:19:45 - 28-Sep-26
Buy* 30 $193.83 Automatic Execution
 14:19:45 - 28-Sep-26
Buy* 2 $193.84 Automatic Execution
 14:19:31 - 28-Sep-26
Sell* 4 $193.79 Automatic Execution
 14:19:31 - 28-Sep-26
Sell* 100 $193.79 Automatic Execution
 14:19:31 - 28-Sep-26
Sell* 100 $193.79 Automatic Execution
 14:19:31 - 28-Sep-26
Sell* 10 $193.79 Automatic Execution
 14:19:31 - 28-Sep-26
Buy* 53 $193.88 Automatic Execution
 14:18:45 - 28-Sep-26
Buy* 6 $193.87 Automatic Execution
 14:18:45 - 28-Sep-26
Buy* 2 $193.87 Automatic Execution
 14:18:44 - 28-Sep-26
Buy* 125 $193.83 Automatic Execution
 14:18:43 - 28-Sep-26
Buy* 46 $193.83 Automatic Execution
 14:18:43 - 28-Sep-26
Buy* 60 $193.82 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 1 $193.80 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 1 $193.79 Automatic Execution
 14:18:39 - 28-Sep-26
Buy* 100 $193.79 Automatic Execution
 14:18:39 - 28-Sep-26
Buy* 25 $193.74 Automatic Execution
 14:18:36 - 28-Sep-26
Buy* 2 $193.75 Automatic Execution
 14:18:19 - 28-Sep-26
Buy* 1 $193.76 Automatic Execution
 14:18:19 - 28-Sep-26
Buy* 100 $193.70 Automatic Execution
 14:18:16 - 28-Sep-26
Sell* 1 $193.66 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 39 $193.66 Automatic Execution
 14:18:13 - 28-Sep-26
Sell* 1 $193.67 Automatic Execution
 14:18:13 - 28-Sep-26
Sell* 1,000 $193.67 Automatic Execution
 14:18:13 - 28-Sep-26
Buy* 2 $193.78 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 2 $193.78 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 2 $193.78 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 1 $193.78 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 2 $193.78 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 2 $193.80 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 2 $193.80 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 2 $193.80 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 2 $193.79 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 2 $193.80 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 2 $193.79 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 1 $193.79 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 1 $193.77 Automatic Execution
 14:17:56 - 28-Sep-26
Buy* 51 $193.76 Automatic Execution
 14:17:56 - 28-Sep-26
Buy* 1 $193.76 Automatic Execution
 14:17:56 - 28-Sep-26
Buy* 1 $193.76 Automatic Execution
 14:17:56 - 28-Sep-26
Buy* 98 $193.72 Automatic Execution
 14:17:55 - 28-Sep-26
Sell* 100 $193.70 Automatic Execution
 14:17:55 - 28-Sep-26
Unknown* 1 $193.735 Automatic Execution
 14:17:55 - 28-Sep-26
Unknown* 2 $193.735 Automatic Execution
 14:17:55 - 28-Sep-26
Sell* 1 $193.75 Automatic Execution
 14:17:55 - 28-Sep-26
Sell* 10 $193.75 Automatic Execution
 14:17:55 - 28-Sep-26
Sell* 15 $193.75 Automatic Execution
 14:17:55 - 28-Sep-26
Buy* 1 $193.80 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 3 $193.76 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 4 $193.76 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 3 $193.78 Automatic Execution
 14:17:50 - 28-Sep-26
Sell* 17 $193.78 Automatic Execution
 14:17:50 - 28-Sep-26
Sell* 80 $193.78 Automatic Execution
 14:17:50 - 28-Sep-26
Sell* 3 $193.83 Automatic Execution
 14:17:50 - 28-Sep-26
Sell* 6 $193.86 Automatic Execution
 14:17:50 - 28-Sep-26
Sell* 5 $193.86 Automatic Execution
 14:17:50 - 28-Sep-26
Sell* 50 $193.86 Automatic Execution
 14:17:50 - 28-Sep-26
Sell* 5 $193.86 Automatic Execution
 14:17:42 - 28-Sep-26
Sell* 20 $193.86 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 20 $193.86 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 1 $193.87 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 4 $193.87 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 5 $193.87 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 6 $193.87 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 5 $193.87 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 95 $193.87 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 100 $193.88 Automatic Execution
 14:17:26 - 28-Sep-26
Sell* 5 $193.88 Automatic Execution
 14:17:25 - 28-Sep-26
Sell* 1 $193.88 Automatic Execution
 14:17:25 - 28-Sep-26
Sell* 8 $193.90 Automatic Execution
 14:17:21 - 28-Sep-26
Sell* 2 $193.90 Automatic Execution
 14:17:21 - 28-Sep-26
Sell* 20 $193.92 Automatic Execution
 14:17:20 - 28-Sep-26
Sell* 10 $193.93 Automatic Execution
 14:17:20 - 28-Sep-26
Sell* 1 $193.93 Automatic Execution
 14:17:20 - 28-Sep-26
Sell* 20 $193.93 Automatic Execution
 14:17:20 - 28-Sep-26
Buy* 42 $193.99 Automatic Execution
 14:17:14 - 28-Sep-26
Buy* 98 $193.99 Automatic Execution
 14:17:02 - 28-Sep-26
Buy* 18 $193.99 Automatic Execution
 14:17:02 - 28-Sep-26
Sell* 30 $193.92 Automatic Execution
 14:17:02 - 28-Sep-26
Sell* 30 $193.92 Automatic Execution
 14:17:02 - 28-Sep-26
Sell* 60 $193.91 Automatic Execution
 14:16:52 - 28-Sep-26
Buy* 200 $193.90 Automatic Execution
 14:16:50 - 28-Sep-26
Sell* 100 $193.83 Automatic Execution
 14:15:44 - 28-Sep-26
Sell* 2 $193.87 Automatic Execution
 14:15:44 - 28-Sep-26
Sell* 3 $193.92 Automatic Execution
 14:15:34 - 28-Sep-26
Sell* 10 $194.37 Automatic Execution
 13:57:23 - 28-Sep-26
Sell* 4 $194.34 Automatic Execution
 13:57:16 - 28-Sep-26
Buy* 8 $194.38 Automatic Execution
 13:56:50 - 28-Sep-26
Buy* 100 $194.355 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 20 $194.36 Automatic Execution
 13:56:46 - 28-Sep-26
Buy* 8 $194.37 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 8 $194.37 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 8 $194.37 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 8 $194.37 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 28 $194.37 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 28 $194.36 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 1 $194.31 Automatic Execution
 13:56:07 - 28-Sep-26
Buy* 13 $194.30 Automatic Execution
 13:56:07 - 28-Sep-26
Buy* 1 $194.30 Automatic Execution
 13:56:07 - 28-Sep-26
Sell* 10 $194.25 Automatic Execution
 13:56:05 - 28-Sep-26
Buy* 16 $194.25 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 4 $194.27 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 5 $194.22 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 120 $194.20 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 80 $194.20 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 13 $194.18 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 3 $194.14 Automatic Execution
 13:55:42 - 28-Sep-26
Buy* 1 $194.14 Automatic Execution
 13:55:40 - 28-Sep-26
Sell* 1 $194.00 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 12 $194.08 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 5 $194.05 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 1 $194.12 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 90 $194.10 Automatic Execution
 13:54:49 - 28-Sep-26
Sell* 2 $194.08 Automatic Execution
 13:54:49 - 28-Sep-26
Sell* 5 $194.08 Automatic Execution
 13:54:49 - 28-Sep-26
Sell* 1 $194.13 Automatic Execution
 13:54:43 - 28-Sep-26
Sell* 100 $194.13 Automatic Execution
 13:54:43 - 28-Sep-26
Sell* 5 $194.13 Automatic Execution
 13:54:43 - 28-Sep-26
Sell* 20 $194.13 Automatic Execution
 13:54:43 - 28-Sep-26
Sell* 1 $194.21 Automatic Execution
 13:54:41 - 28-Sep-26
Buy* 1 $194.22 Automatic Execution
 13:54:41 - 28-Sep-26
Buy* 3 $194.22 Automatic Execution
 13:54:41 - 28-Sep-26
Buy* 1 $194.22 Automatic Execution
 13:54:41 - 28-Sep-26
Buy* 1 $194.22 Automatic Execution
 13:54:41 - 28-Sep-26
Buy* 4 $194.21 Automatic Execution
 13:54:41 - 28-Sep-26
Buy* 2 $194.21 Automatic Execution
 13:54:41 - 28-Sep-26
Buy* 4 $194.21 Automatic Execution
 13:54:41 - 28-Sep-26
Buy* 2 $194.21 Automatic Execution
 13:54:41 - 28-Sep-26
Buy* 4 $194.21 Automatic Execution
 13:54:41 - 28-Sep-26
Buy* 5 $194.21 Automatic Execution
 13:54:41 - 28-Sep-26
Buy* 2 $194.20 Automatic Execution
 13:54:41 - 28-Sep-26
Buy* 7 $194.20 Automatic Execution
 13:54:41 - 28-Sep-26
Buy* 2 $194.20 Automatic Execution
 13:54:41 - 28-Sep-26
Sell* 39 $194.17 Automatic Execution
 13:54:41 - 28-Sep-26
Buy* 48 $194.21 Automatic Execution
 13:54:41 - 28-Sep-26
Buy* 6 $194.16 Automatic Execution
 13:54:41 - 28-Sep-26
Buy* 10 $194.20 Automatic Execution
 13:54:41 - 28-Sep-26
Buy* 20 $194.20 Automatic Execution
 13:54:41 - 28-Sep-26
Buy* 20 $194.20 Automatic Execution
 13:54:41 - 28-Sep-26
Buy* 17 $194.14 Automatic Execution
 13:54:41 - 28-Sep-26
Buy* 1 $194.09 Automatic Execution
 13:54:41 - 28-Sep-26
Buy* 14 $194.09 Automatic Execution
 13:54:41 - 28-Sep-26
Buy* 25 $194.09 Automatic Execution
 13:54:40 - 28-Sep-26
Buy* 61 $194.09 Automatic Execution
 13:54:40 - 28-Sep-26
Buy* 43 $194.07 Automatic Execution
 13:54:40 - 28-Sep-26
Buy* 35 $194.08 Automatic Execution
 13:54:40 - 28-Sep-26
Buy* 43 $194.06 Automatic Execution
 13:54:33 - 28-Sep-26
Buy* 33 $194.06 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 10 $194.05 Automatic Execution
 13:54:25 - 28-Sep-26
Sell* 5 $193.92 Automatic Execution
 13:54:03 - 28-Sep-26
Sell* 25 $193.92 Automatic Execution
 13:54:03 - 28-Sep-26
Buy* 3 $193.99 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 3 $193.97 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 30 $193.97 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 5 $193.97 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 5 $193.97 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 2 $193.97 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 100 $193.97 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 96 $193.97 Automatic Execution
 13:53:58 - 28-Sep-26
Buy* 1 $194.08 Automatic Execution
 13:53:20 - 28-Sep-26
Buy* 50 $193.94 Automatic Execution
 13:52:01 - 28-Sep-26
Buy* 46 $193.94 Automatic Execution
 13:52:01 - 28-Sep-26
Buy* 8 $193.94 Automatic Execution
 13:52:01 - 28-Sep-26
Buy* 46 $193.93 Automatic Execution
 13:52:01 - 28-Sep-26
Buy* 50 $193.93 Automatic Execution
 13:52:01 - 28-Sep-26
Buy* 54 $193.93 Automatic Execution
 13:52:01 - 28-Sep-26
Buy* 50 $193.93 Automatic Execution
 13:52:01 - 28-Sep-26
Sell* 13 $193.75 Automatic Execution
 13:51:51 - 28-Sep-26
Sell* 12 $193.79 Automatic Execution
 13:51:51 - 28-Sep-26
Buy* 1 $193.83 Automatic Execution
 13:51:11 - 28-Sep-26
Buy* 1 $193.83 Automatic Execution
 13:51:11 - 28-Sep-26
Buy* 1 $193.83 Automatic Execution
 13:51:11 - 28-Sep-26
Buy* 1 $193.83 Automatic Execution
 13:51:11 - 28-Sep-26
Buy* 1 $193.83 Automatic Execution
 13:51:11 - 28-Sep-26
Buy* 1 $193.83 Automatic Execution
 13:51:11 - 28-Sep-26
Buy* 1 $193.83 Automatic Execution
 13:51:11 - 28-Sep-26
Buy* 1 $193.83 Automatic Execution
 13:51:10 - 28-Sep-26
Sell* 1 $193.80 Automatic Execution
 13:51:10 - 28-Sep-26
Sell* 1 $193.83 Automatic Execution
 13:51:10 - 28-Sep-26
Sell* 1 $193.87 Automatic Execution
 13:51:05 - 28-Sep-26
Unknown* 83 $193.875 Automatic Execution
 13:51:04 - 28-Sep-26
Unknown* 2 $193.875 Automatic Execution
 13:51:03 - 28-Sep-26
Unknown* 2 $193.875 Automatic Execution
 13:51:03 - 28-Sep-26
Unknown* 2 $193.875 Automatic Execution
 13:51:03 - 28-Sep-26
Unknown* 2 $193.875 Automatic Execution
 13:51:03 - 28-Sep-26
Unknown* 2 $193.875 Automatic Execution
 13:51:02 - 28-Sep-26
Unknown* 1 $193.875 Automatic Execution
 13:51:02 - 28-Sep-26
Unknown* 2 $193.875 Automatic Execution
 13:51:02 - 28-Sep-26
Unknown* 2 $193.875 Automatic Execution
 13:51:02 - 28-Sep-26
Unknown* 2 $193.875 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 100 $193.93 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 40 $193.93 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 10 $194.00 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 2 $194.00 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 1 $194.00 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 1 $194.03 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 5 $194.06 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 5 $194.07 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 5 $194.08 Automatic Execution
 13:50:32 - 28-Sep-26
Sell* 5 $194.13 Automatic Execution
 13:50:23 - 28-Sep-26
Sell* 15 $194.17 Automatic Execution
 13:50:23 - 28-Sep-26
Sell* 5 $194.14 Automatic Execution
 13:50:01 - 28-Sep-26
Sell* 31 $194.15 Automatic Execution
 13:50:01 - 28-Sep-26
Sell* 5 $194.14 Automatic Execution
 13:49:59 - 28-Sep-26
Sell* 15 $194.23 Automatic Execution
 13:49:44 - 28-Sep-26
Sell* 1 $194.18 Automatic Execution
 13:49:38 - 28-Sep-26
Sell* 17 $194.14 Automatic Execution
 13:49:38 - 28-Sep-26
Sell* 8 $194.15 Automatic Execution
 13:49:38 - 28-Sep-26
Sell* 10 $194.16 Automatic Execution
 13:49:38 - 28-Sep-26
Sell* 1 $194.24 Automatic Execution
 13:49:37 - 28-Sep-26
Sell* 100 $194.39 Automatic Execution
 13:49:29 - 28-Sep-26
Sell* 100 $194.40 Automatic Execution
 13:49:29 - 28-Sep-26
Sell* 10 $194.40 Automatic Execution
 13:49:29 - 28-Sep-26
Sell* 1 $194.40 Automatic Execution
 13:49:29 - 28-Sep-26
Sell* 100 $194.40 Automatic Execution
 13:49:06 - 28-Sep-26
Sell* 100 $194.40 Automatic Execution
 13:49:06 - 28-Sep-26
Sell* 100 $194.41 Automatic Execution
 13:49:06 - 28-Sep-26
Sell* 200 $194.41 Automatic Execution
 13:49:06 - 28-Sep-26
Sell* 100 $194.42 Automatic Execution
 13:49:06 - 28-Sep-26
Sell* 70 $194.45 Automatic Execution
 13:49:06 - 28-Sep-26
Sell* 12 $194.47 Automatic Execution
 13:49:06 - 28-Sep-26
Sell* 20 $194.47 Automatic Execution
 13:49:06 - 28-Sep-26
Sell* 10 $194.47 Automatic Execution
 13:49:06 - 28-Sep-26
Sell* 100 $194.50 Automatic Execution
 13:49:06 - 28-Sep-26
Sell* 100 $194.51 Automatic Execution
 13:49:06 - 28-Sep-26
Sell* 40 $194.525 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 1 $194.49 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 100 $194.49 Automatic Execution
 13:48:44 - 28-Sep-26
Sell* 100 $194.425 Automatic Execution
 13:48:42 - 28-Sep-26
Sell* 100 $194.425 Automatic Execution
 13:48:41 - 28-Sep-26
Sell* 75 $194.425 Automatic Execution
 13:48:33 - 28-Sep-26
Sell* 25 $194.43 Automatic Execution
 13:48:33 - 28-Sep-26
Buy* 100 $194.44 Automatic Execution
 13:48:20 - 28-Sep-26
Buy* 3 $194.44 Automatic Execution
 13:48:20 - 28-Sep-26
Buy* 16 $194.44 Automatic Execution
 13:48:20 - 28-Sep-26
Buy* 50 $194.44 Automatic Execution
 13:48:20 - 28-Sep-26
Sell* 16 $194.40 Automatic Execution
 13:48:05 - 28-Sep-26
Sell* 2 $194.40 Automatic Execution
 13:48:05 - 28-Sep-26
Unknown* 100 $194.445 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 1 $194.44 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 100 $194.44 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 100 $194.44 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 5 $194.50 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 20 $194.48 Automatic Execution
 13:47:35 - 28-Sep-26
Sell* 4 $194.54 Automatic Execution
 13:47:35 - 28-Sep-26
Buy* 46 $194.57 Automatic Execution
 13:47:33 - 28-Sep-26
Buy* 4 $194.57 Automatic Execution
 13:47:33 - 28-Sep-26
Buy* 44 $194.57 Automatic Execution
 13:47:33 - 28-Sep-26
Sell* 4 $194.57 Automatic Execution
 13:47:17 - 28-Sep-26
Sell* 20 $194.59 Automatic Execution
 13:47:11 - 28-Sep-26
Sell* 120 $194.59 Automatic Execution
 13:47:11 - 28-Sep-26
Sell* 60 $194.59 Automatic Execution
 13:47:11 - 28-Sep-26
Buy* 140 $194.59 Automatic Execution
 13:47:11 - 28-Sep-26
Buy* 20 $194.59 Automatic Execution
 13:47:11 - 28-Sep-26
Buy* 40 $194.59 Automatic Execution
 13:47:11 - 28-Sep-26
Buy* 9 $194.59 Automatic Execution
 13:47:11 - 28-Sep-26
Buy* 200 $194.59 Automatic Execution
 13:47:11 - 28-Sep-26
Buy* 200 $194.59 Automatic Execution
 13:47:11 - 28-Sep-26
Buy* 25 $194.59 Automatic Execution
 13:47:11 - 28-Sep-26
Buy* 35 $194.59 Automatic Execution
 13:47:11 - 28-Sep-26
Buy* 200 $194.59 Automatic Execution
 13:47:11 - 28-Sep-26
Buy* 100 $194.56 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 100 $194.56 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 27 $194.55 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 25 $194.55 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 100 $194.55 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 73 $194.55 Automatic Execution
 13:46:47 - 28-Sep-26
Sell* 40 $194.40 Automatic Execution
 13:46:19 - 28-Sep-26
Sell* 4 $194.41 Automatic Execution
 13:46:19 - 28-Sep-26
Sell* 4 $194.49 Automatic Execution
 13:46:05 - 28-Sep-26
Sell* 10 $194.50 Automatic Execution
 13:46:01 - 28-Sep-26
Sell* 4 $194.50 Automatic Execution
 13:46:01 - 28-Sep-26
Buy* 1 $194.50 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 25 $194.49 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 22 $194.49 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 28 $194.49 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 1 $194.42 Automatic Execution
 13:45:42 - 28-Sep-26
Sell* 1 $194.41 Automatic Execution
 13:45:42 - 28-Sep-26
Sell* 1 $194.41 Automatic Execution
 13:45:42 - 28-Sep-26
Sell* 10 $194.37 Automatic Execution
 13:45:42 - 28-Sep-26
Sell* 100 $194.46 Automatic Execution
 13:45:42 - 28-Sep-26
Sell* 1 $194.46 Automatic Execution
 13:45:42 - 28-Sep-26
Buy* 100 $194.945 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 1 $194.93 Automatic Execution
 13:21:09 - 28-Sep-26
Buy* 1 $194.91 Automatic Execution
 13:21:09 - 28-Sep-26
Buy* 1 $194.93 Automatic Execution
 13:21:09 - 28-Sep-26
Buy* 2 $194.91 Automatic Execution
 13:21:09 - 28-Sep-26
Buy* 2 $194.91 Automatic Execution
 13:21:09 - 28-Sep-26
Buy* 2 $194.93 Automatic Execution
 13:21:09 - 28-Sep-26
Buy* 2 $194.93 Automatic Execution
 13:21:09 - 28-Sep-26
Buy* 2 $194.93 Automatic Execution
 13:21:09 - 28-Sep-26
Buy* 1 $194.93 Automatic Execution
 13:21:09 - 28-Sep-26
Buy* 2 $194.93 Automatic Execution
 13:21:09 - 28-Sep-26
Buy* 2 $194.93 Automatic Execution
 13:21:09 - 28-Sep-26
Buy* 2 $194.93 Automatic Execution
 13:21:09 - 28-Sep-26
Buy* 2 $194.93 Automatic Execution
 13:21:09 - 28-Sep-26
Buy* 1 $194.93 Automatic Execution
 13:21:09 - 28-Sep-26
Buy* 2 $194.93 Automatic Execution
 13:21:09 - 28-Sep-26
Buy* 2 $194.93 Automatic Execution
 13:21:09 - 28-Sep-26
Buy* 2 $194.93 Automatic Execution
 13:21:09 - 28-Sep-26
Buy* 2 $194.93 Automatic Execution
 13:21:09 - 28-Sep-26
Buy* 1 $194.93 Automatic Execution
 13:21:09 - 28-Sep-26
Buy* 2 $194.93 Automatic Execution
 13:21:09 - 28-Sep-26
Buy* 2 $194.93 Automatic Execution
 13:21:09 - 28-Sep-26
Buy* 2 $194.93 Automatic Execution
 13:21:09 - 28-Sep-26
Buy* 2 $194.93 Automatic Execution
 13:21:09 - 28-Sep-26
Sell* 2 $194.94 Automatic Execution
 13:21:09 - 28-Sep-26
Buy* 2 $195.01 Automatic Execution
 13:21:09 - 28-Sep-26
Buy* 2 $194.90 Automatic Execution
 13:21:09 - 28-Sep-26
Buy* 1 $194.90 Automatic Execution
 13:21:09 - 28-Sep-26
Buy* 1 $194.89 Automatic Execution
 13:21:09 - 28-Sep-26
Buy* 1 $194.88 Automatic Execution
 13:21:09 - 28-Sep-26
Buy* 2 $194.88 Automatic Execution
 13:21:09 - 28-Sep-26
Buy* 2 $194.88 Automatic Execution
 13:21:09 - 28-Sep-26
Buy* 2 $194.83 Automatic Execution
 13:21:09 - 28-Sep-26
Buy* 2 $194.83 Automatic Execution
 13:21:09 - 28-Sep-26
Buy* 2 $194.84 Automatic Execution
 13:21:08 - 28-Sep-26
Buy* 1 $194.88 Automatic Execution
 13:21:08 - 28-Sep-26
Buy* 2 $194.84 Automatic Execution
 13:21:08 - 28-Sep-26
Buy* 2 $194.88 Automatic Execution
 13:21:08 - 28-Sep-26
Buy* 2 $194.84 Automatic Execution
 13:21:08 - 28-Sep-26
Buy* 2 $194.83 Automatic Execution
 13:21:08 - 28-Sep-26
Buy* 2 $194.84 Automatic Execution
 13:21:08 - 28-Sep-26
Buy* 2 $194.88 Automatic Execution
 13:21:08 - 28-Sep-26
Buy* 2 $194.84 Automatic Execution
 13:21:08 - 28-Sep-26
Buy* 1 $194.88 Automatic Execution
 13:21:08 - 28-Sep-26
Buy* 2 $194.84 Automatic Execution
 13:21:08 - 28-Sep-26
Buy* 2 $194.85 Automatic Execution
 13:21:08 - 28-Sep-26
Buy* 1 $194.89 Automatic Execution
 13:21:08 - 28-Sep-26
Buy* 2 $194.85 Automatic Execution
 13:21:08 - 28-Sep-26
Buy* 2 $194.85 Automatic Execution
 13:21:08 - 28-Sep-26
Buy* 2 $194.86 Automatic Execution
 13:21:08 - 28-Sep-26
Buy* 2 $194.87 Automatic Execution
 13:21:08 - 28-Sep-26
Buy* 1 $194.87 Automatic Execution
 13:21:08 - 28-Sep-26
Buy* 2 $194.87 Automatic Execution
 13:21:08 - 28-Sep-26
Buy* 2 $194.87 Automatic Execution
 13:21:08 - 28-Sep-26
Buy* 2 $194.87 Automatic Execution
 13:21:08 - 28-Sep-26
Buy* 2 $194.86 Automatic Execution
 13:21:08 - 28-Sep-26
Buy* 2 $194.87 Automatic Execution
 13:21:08 - 28-Sep-26
Buy* 2 $194.87 Automatic Execution
 13:21:08 - 28-Sep-26
Buy* 2 $194.85 Automatic Execution
 13:21:08 - 28-Sep-26
Sell* 1 $194.82 Automatic Execution
 13:21:08 - 28-Sep-26
Sell* 1 $194.82 Automatic Execution
 13:21:08 - 28-Sep-26
Sell* 200 $194.85 Automatic Execution
 13:21:08 - 28-Sep-26
Sell* 1 $194.92 Automatic Execution
 13:21:08 - 28-Sep-26
Sell* 2 $194.93 Automatic Execution
 13:21:08 - 28-Sep-26
Sell* 5 $194.87 Automatic Execution
 13:21:06 - 28-Sep-26
Buy* 51 $195.00 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 100 $194.90 Automatic Execution
 13:20:47 - 28-Sep-26
Sell* 37 $194.95 Automatic Execution
 13:20:42 - 28-Sep-26
Sell* 22 $194.95 Automatic Execution
 13:20:42 - 28-Sep-26
Sell* 63 $194.95 Automatic Execution
 13:20:42 - 28-Sep-26
Sell* 100 $194.99 Automatic Execution
 13:20:38 - 28-Sep-26
Buy* 1 $195.17 Automatic Execution
 13:20:34 - 28-Sep-26
Sell* 2 $194.95 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $194.94 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 1 $195.00 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 1 $195.13 Automatic Execution
 13:20:21 - 28-Sep-26
Buy* 1 $195.14 Automatic Execution
 13:20:21 - 28-Sep-26
Buy* 1 $195.18 Automatic Execution
 13:20:21 - 28-Sep-26
Buy* 1 $195.14 Automatic Execution
 13:20:21 - 28-Sep-26
Sell* 20 $195.08 Automatic Execution
 13:20:14 - 28-Sep-26
Sell* 100 $195.13 Automatic Execution
 13:20:14 - 28-Sep-26
Sell* 56 $195.22 Automatic Execution
 13:20:14 - 28-Sep-26
Sell* 44 $195.22 Automatic Execution
 13:20:14 - 28-Sep-26
Buy* 50 $195.36 Automatic Execution
 13:20:02 - 28-Sep-26
Unknown* 50 $195.36 Automatic Execution
 13:19:46 - 28-Sep-26
Buy* 50 $195.37 Automatic Execution
 13:19:46 - 28-Sep-26
Buy* 5 $195.48 Automatic Execution
 13:19:46 - 28-Sep-26
Buy* 10 $195.43 Automatic Execution
 13:19:46 - 28-Sep-26
Buy* 30 $195.43 Automatic Execution
 13:19:46 - 28-Sep-26
Buy* 2 $195.43 Automatic Execution
 13:19:46 - 28-Sep-26
Buy* 2 $195.46 Automatic Execution
 13:19:46 - 28-Sep-26
Buy* 100 $195.33 Automatic Execution
 13:19:46 - 28-Sep-26
Buy* 5 $195.31 Automatic Execution
 13:19:46 - 28-Sep-26
Sell* 1 $195.32 Automatic Execution
 13:19:41 - 28-Sep-26
Buy* 47 $195.32 Automatic Execution
 13:19:41 - 28-Sep-26
Buy* 88 $195.32 Automatic Execution
 13:19:41 - 28-Sep-26
Buy* 1 $195.32 Automatic Execution
 13:19:41 - 28-Sep-26
Sell* 10 $195.18 Automatic Execution
 13:19:33 - 28-Sep-26
Buy* 25 $195.20 Automatic Execution
 13:19:32 - 28-Sep-26
Buy* 100 $195.26 Automatic Execution
 13:19:30 - 28-Sep-26
Buy* 1 $195.26 Automatic Execution
 13:19:30 - 28-Sep-26
Buy* 100 $195.26 Automatic Execution
 13:19:30 - 28-Sep-26
Buy* 99 $195.26 Automatic Execution
 13:19:30 - 28-Sep-26
Buy* 1 $195.26 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 20 $195.20 Automatic Execution
 13:19:27 - 28-Sep-26
Sell* 29 $195.20 Automatic Execution
 13:19:27 - 28-Sep-26
Sell* 6 $195.20 Automatic Execution
 13:19:27 - 28-Sep-26
Sell* 29 $195.20 Automatic Execution
 13:19:27 - 28-Sep-26
Sell* 29 $195.20 Automatic Execution
 13:19:27 - 28-Sep-26
Sell* 10 $195.20 Automatic Execution
 13:19:27 - 28-Sep-26
Buy* 100 $195.32 Automatic Execution
 13:19:10 - 28-Sep-26
Buy* 1 $195.31 Automatic Execution
 13:19:08 - 28-Sep-26
Buy* 125 $195.30 Automatic Execution
 13:19:08 - 28-Sep-26
Buy* 49 $195.30 Automatic Execution
 13:19:08 - 28-Sep-26
Buy* 5 $195.24 Automatic Execution
 13:18:49 - 28-Sep-26
Sell* 20 $195.18 Automatic Execution
 13:18:42 - 28-Sep-26
Buy* 100 $195.29 Automatic Execution
 13:18:38 - 28-Sep-26
Buy* 100 $195.29 Automatic Execution
 13:18:38 - 28-Sep-26
Buy* 1 $195.28 Automatic Execution
 13:18:38 - 28-Sep-26
Buy* 1 $195.28 Automatic Execution
 13:18:38 - 28-Sep-26
Sell* 125 $195.13 Automatic Execution
 13:18:23 - 28-Sep-26
Sell* 1 $195.01 Automatic Execution
 13:18:23 - 28-Sep-26
Sell* 4 $195.10 Automatic Execution
 13:18:23 - 28-Sep-26
Sell* 1 $195.10 Automatic Execution
 13:18:23 - 28-Sep-26
Sell* 100 $195.195 Automatic Execution
 13:18:16 - 28-Sep-26
Sell* 1 $195.12 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 1 $195.27 Automatic Execution
 13:18:08 - 28-Sep-26
Buy* 1 $195.27 Automatic Execution
 13:18:08 - 28-Sep-26
Sell* 493 $195.22 Automatic Execution
 13:18:07 - 28-Sep-26
Sell* 7 $195.22 Automatic Execution
 13:18:07 - 28-Sep-26
Sell* 11 $195.22 Automatic Execution
 13:18:07 - 28-Sep-26
Sell* 89 $195.22 Automatic Execution
 13:18:07 - 28-Sep-26
Sell* 71 $195.26 Automatic Execution
 13:18:07 - 28-Sep-26
Sell* 500 $195.26 Automatic Execution
 13:18:07 - 28-Sep-26
Sell* 100 $195.27 Automatic Execution
 13:18:07 - 28-Sep-26
Sell* 29 $195.27 Automatic Execution
 13:18:07 - 28-Sep-26
Sell* 71 $195.27 Automatic Execution
 13:18:07 - 28-Sep-26
Buy* 1 $195.37 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 1 $195.37 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 2 $195.37 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 1 $195.44 Automatic Execution
 13:18:01 - 28-Sep-26
Buy* 200 $195.35 Automatic Execution
 13:17:56 - 28-Sep-26
Buy* 13 $195.30 Automatic Execution
 13:17:51 - 28-Sep-26
Sell* 55 $195.23 Automatic Execution
 13:17:51 - 28-Sep-26
Sell* 125 $195.23 Automatic Execution
 13:17:51 - 28-Sep-26
Sell* 100 $195.25 Automatic Execution
 13:17:51 - 28-Sep-26
Sell* 13 $195.26 Automatic Execution
 13:17:51 - 28-Sep-26
Buy* 100 $195.30 Automatic Execution
 13:17:51 - 28-Sep-26
Sell* 1 $195.36 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $195.26 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $195.29 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 65 $195.30 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 25 $195.30 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 10 $195.32 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $195.31 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 10 $195.37 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $195.37 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $195.39 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $195.41 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $195.41 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $195.45 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $195.51 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 98 $195.52 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 1 $195.52 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 1 $195.52 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 12 $195.62 Automatic Execution
 13:17:30 - 28-Sep-26
Sell* 22 $195.50 Automatic Execution
 13:17:27 - 28-Sep-26
Buy* 2 $195.61 Automatic Execution
 13:17:25 - 28-Sep-26
Buy* 2 $195.61 Automatic Execution
 13:17:25 - 28-Sep-26
Sell* 2 $195.56 Automatic Execution
 13:17:22 - 28-Sep-26
Buy* 50 $195.67 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 24 $195.65 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 376 $195.65 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 44 $195.65 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 42 $195.64 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 8 $195.64 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 5 $195.52 Automatic Execution
 13:17:13 - 28-Sep-26
Buy* 100 $195.55 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 100 $195.55 Automatic Execution
 13:17:01 - 28-Sep-26
Unknown* 200 $195.54 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 91 $195.53 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 9 $195.53 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 8 $195.51 Automatic Execution
 13:17:01 - 28-Sep-26
Sell* 100 $195.39 Automatic Execution
 13:16:51 - 28-Sep-26
Sell* 71 $195.45 Automatic Execution
 13:16:51 - 28-Sep-26
Sell* 299 $195.45 Automatic Execution
 13:16:51 - 28-Sep-26
Sell* 80 $195.45 Automatic Execution
 13:16:51 - 28-Sep-26
Buy* 4 $195.56 Automatic Execution
 13:16:44 - 28-Sep-26
Buy* 1 $195.54 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 1 $195.54 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 2 $195.53 Automatic Execution
 13:16:30 - 28-Sep-26
Sell* 100 $195.32 Automatic Execution
 13:16:19 - 28-Sep-26
Sell* 100 $195.32 Automatic Execution
 13:16:19 - 28-Sep-26
Sell* 100 $195.25 Automatic Execution
 13:16:17 - 28-Sep-26
Sell* 4 $195.43 Automatic Execution
 13:16:15 - 28-Sep-26
Sell* 6 $195.43 Automatic Execution
 13:16:15 - 28-Sep-26
Buy* 3 $195.50 Automatic Execution
 13:16:12 - 28-Sep-26
Buy* 200 $195.50 Automatic Execution
 13:16:12 - 28-Sep-26
Buy* 1 $195.50 Automatic Execution
 13:16:12 - 28-Sep-26
Buy* 100 $195.50 Automatic Execution
 13:16:12 - 28-Sep-26
Buy* 55 $195.50 Automatic Execution
 13:16:12 - 28-Sep-26
Buy* 100 $195.50 Automatic Execution
 13:16:12 - 28-Sep-26
Buy* 35 $195.45 Automatic Execution
 13:16:11 - 28-Sep-26
Buy* 10 $195.44 Automatic Execution
 13:16:11 - 28-Sep-26
Buy* 11 $195.44 Automatic Execution
 13:16:11 - 28-Sep-26
Buy* 50 $195.44 Automatic Execution
 13:16:11 - 28-Sep-26
Buy* 15 $195.45 Automatic Execution
 13:16:11 - 28-Sep-26
Sell* 61 $195.44 Automatic Execution
 13:16:11 - 28-Sep-26
Buy* 1 $195.40 Automatic Execution
 13:16:09 - 28-Sep-26
Buy* 50 $195.32 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 5 $195.32 Automatic Execution
 13:16:03 - 28-Sep-26
Sell* 34 $195.26 Automatic Execution
 13:16:03 - 28-Sep-26
Sell* 122 $195.26 Automatic Execution
 13:16:03 - 28-Sep-26
Sell* 122 $195.26 Automatic Execution
 13:16:03 - 28-Sep-26
Sell* 100 $195.26 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 122 $195.26 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 1 $195.25 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 1 $195.20 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 1 $195.18 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 21 $195.06 Automatic Execution
 13:15:55 - 28-Sep-26
Buy* 100 $195.06 Automatic Execution
 13:15:55 - 28-Sep-26
Buy* 60 $195.06 Automatic Execution
 13:15:55 - 28-Sep-26
Sell* 100 $195.06 Automatic Execution
 13:15:55 - 28-Sep-26
Buy* 100 $195.06 Automatic Execution
 13:15:55 - 28-Sep-26
Buy* 17 $195.06 Automatic Execution
 13:15:55 - 28-Sep-26
Buy* 74 $195.06 Automatic Execution
 13:15:55 - 28-Sep-26
Buy* 100 $195.06 Automatic Execution
 13:15:55 - 28-Sep-26
Buy* 100 $195.06 Automatic Execution
 13:15:55 - 28-Sep-26
Buy* 28 $195.06 Automatic Execution
 13:15:55 - 28-Sep-26
Buy* 100 $195.06 Automatic Execution
 13:15:55 - 28-Sep-26
Buy* 100 $195.06 Automatic Execution
 13:15:55 - 28-Sep-26
Buy* 50 $195.02 Automatic Execution
 13:15:46 - 28-Sep-26
Sell* 100 $194.96 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 15 $195.00 Automatic Execution
 13:15:41 - 28-Sep-26
Buy* 1 $193.30 Automatic Execution
 12:54:07 - 28-Sep-26
Buy* 19 $193.27 Automatic Execution
 12:54:07 - 28-Sep-26
Buy* 25 $193.25 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 122 $193.15 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 25 $193.16 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 100 $193.16 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 63 $193.17 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 100 $193.25 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 300 $193.20 Automatic Execution
 12:53:47 - 28-Sep-26
Buy* 50 $193.20 Automatic Execution
 12:53:47 - 28-Sep-26
Sell* 3 $193.04 Automatic Execution
 12:52:59 - 28-Sep-26
Buy* 99 $193.10 Automatic Execution
 12:52:58 - 28-Sep-26
Sell* 1 $193.10 Automatic Execution
 12:52:58 - 28-Sep-26
Sell* 1 $193.10 Automatic Execution
 12:52:58 - 28-Sep-26
Sell* 100 $193.10 Automatic Execution
 12:52:58 - 28-Sep-26
Sell* 388 $193.18 Automatic Execution
 12:52:58 - 28-Sep-26
Sell* 12 $193.18 Automatic Execution
 12:52:58 - 28-Sep-26
Buy* 1 $193.14 Automatic Execution
 12:52:44 - 28-Sep-26
Sell* 1 $193.12 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 2 $193.13 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 100 $193.13 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 1 $193.16 Automatic Execution
 12:52:42 - 28-Sep-26
Sell* 100 $193.09 Automatic Execution
 12:52:38 - 28-Sep-26
Buy* 1 $193.10 Automatic Execution
 12:52:38 - 28-Sep-26
Buy* 34 $193.03 Automatic Execution
 12:52:37 - 28-Sep-26
Buy* 4 $193.00 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 1 $193.00 Automatic Execution
 12:52:33 - 28-Sep-26
Buy* 5 $193.00 Automatic Execution
 12:52:33 - 28-Sep-26
Buy* 2 $193.01 Automatic Execution
 12:52:18 - 28-Sep-26
Sell* 1 $192.95 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 100 $193.02 Automatic Execution
 12:52:00 - 28-Sep-26
Sell* 100 $193.06 Automatic Execution
 12:52:00 - 28-Sep-26
Sell* 100 $193.06 Automatic Execution
 12:52:00 - 28-Sep-26
Sell* 200 $193.02 Automatic Execution
 12:52:00 - 28-Sep-26
Buy* 2 $193.11 Automatic Execution
 12:51:47 - 28-Sep-26
Sell* 100 $193.01 Automatic Execution
 12:51:35 - 28-Sep-26
Sell* 100 $193.02 Automatic Execution
 12:51:35 - 28-Sep-26
Sell* 20 $193.02 Automatic Execution
 12:51:35 - 28-Sep-26
Buy* 1 $193.09 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 37 $192.96 Automatic Execution
 12:51:33 - 28-Sep-26
Buy* 4 $192.98 Automatic Execution
 12:51:33 - 28-Sep-26
Buy* 63 $192.96 Automatic Execution
 12:51:33 - 28-Sep-26
Buy* 1 $192.98 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 1 $192.98 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 1 $192.98 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 4 $192.95 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 1 $192.885 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 1 $192.94 Automatic Execution
 12:51:01 - 28-Sep-26
Buy* 100 $192.90 Automatic Execution
 12:50:58 - 28-Sep-26
Buy* 100 $192.90 Automatic Execution
 12:50:58 - 28-Sep-26
Buy* 1 $192.91 Automatic Execution
 12:50:53 - 28-Sep-26
Buy* 10 $192.89 Automatic Execution
 12:50:44 - 28-Sep-26
Buy* 10 $192.88 Automatic Execution
 12:50:44 - 28-Sep-26
Buy* 10 $192.88 Automatic Execution
 12:50:44 - 28-Sep-26
Buy* 100 $192.82 Automatic Execution
 12:50:42 - 28-Sep-26
Sell* 50 $192.82 Automatic Execution
 12:50:39 - 28-Sep-26
Buy* 92 $192.80 Automatic Execution
 12:50:33 - 28-Sep-26
Buy* 8 $192.80 Automatic Execution
 12:50:32 - 28-Sep-26
Buy* 12 $192.78 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 38 $192.78 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 12 $192.77 Automatic Execution
 12:50:19 - 28-Sep-26
Sell* 33 $192.65 Automatic Execution
 12:50:15 - 28-Sep-26
Sell* 9 $192.66 Automatic Execution
 12:50:12 - 28-Sep-26
Buy* 1 $192.75 Automatic Execution
 12:50:00 - 28-Sep-26
Buy* 47 $192.75 Automatic Execution
 12:50:00 - 28-Sep-26
Buy* 2 $192.75 Automatic Execution
 12:49:57 - 28-Sep-26
Sell* 1,000 $192.72 Automatic Execution
 12:49:56 - 28-Sep-26
Sell* 10 $192.79 Automatic Execution
 12:49:48 - 28-Sep-26
Sell* 100 $192.815 Automatic Execution
 12:49:48 - 28-Sep-26
Buy* 2 $192.89 Automatic Execution
 12:49:34 - 28-Sep-26
Buy* 1 $192.86 Automatic Execution
 12:49:34 - 28-Sep-26
Sell* 100 $192.82 Automatic Execution
 12:49:34 - 28-Sep-26
Sell* 33 $192.85 Automatic Execution
 12:49:34 - 28-Sep-26
Sell* 67 $192.85 Automatic Execution
 12:49:34 - 28-Sep-26
Sell* 30 $192.86 Automatic Execution
 12:49:34 - 28-Sep-26
Sell* 70 $192.86 Automatic Execution
 12:49:34 - 28-Sep-26
Sell* 30 $192.87 Automatic Execution
 12:49:34 - 28-Sep-26
Sell* 59 $192.93 Automatic Execution
 12:49:34 - 28-Sep-26
Sell* 12 $192.92 Automatic Execution
 12:49:34 - 28-Sep-26
Sell* 29 $192.92 Automatic Execution
 12:49:34 - 28-Sep-26
Sell* 1 $192.92 Automatic Execution
 12:49:34 - 28-Sep-26
Unknown* 100 $192.93 Automatic Execution
 12:49:34 - 28-Sep-26
Sell* 9 $192.87 Automatic Execution
 12:49:11 - 28-Sep-26
Sell* 10 $192.88 Automatic Execution
 12:49:11 - 28-Sep-26
Sell* 12 $192.91 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 100 $192.95 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 76 $192.95 Automatic Execution
 12:49:00 - 28-Sep-26
Sell* 30 $192.91 Automatic Execution
 12:49:00 - 28-Sep-26
Sell* 1 $192.87 Automatic Execution
 12:48:14 - 28-Sep-26
Sell* 1 $192.93 Automatic Execution
 12:48:14 - 28-Sep-26
Sell* 2 $192.88 Automatic Execution
 12:48:14 - 28-Sep-26
Sell* 2 $192.85 Automatic Execution
 12:48:14 - 28-Sep-26
Sell* 2 $192.86 Automatic Execution
 12:48:14 - 28-Sep-26
Sell* 2 $192.90 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 2 $192.90 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 2 $192.94 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 1 $192.90 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 2 $192.90 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 2 $192.94 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 2 $192.90 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 2 $192.94 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 2 $192.91 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 2 $192.94 Automatic Execution
 12:48:12 - 28-Sep-26
Sell* 2 $192.94 Automatic Execution
 12:48:11 - 28-Sep-26
Sell* 1 $192.93 Automatic Execution
 12:48:11 - 28-Sep-26
Sell* 1 $192.91 Automatic Execution
 12:48:07 - 28-Sep-26
Buy* 2 $192.95 Automatic Execution
 12:48:03 - 28-Sep-26
Sell* 1 $192.90 Automatic Execution
 12:48:03 - 28-Sep-26
Sell* 1 $192.91 Automatic Execution
 12:48:03 - 28-Sep-26
Sell* 1 $192.91 Automatic Execution
 12:48:03 - 28-Sep-26
Sell* 1 $192.91 Automatic Execution
 12:48:03 - 28-Sep-26
Sell* 1 $192.91 Automatic Execution
 12:48:03 - 28-Sep-26
Sell* 1 $192.91 Automatic Execution
 12:48:03 - 28-Sep-26
Sell* 1 $192.94 Automatic Execution
 12:48:03 - 28-Sep-26
Sell* 4 $192.98 Automatic Execution
 12:48:01 - 28-Sep-26
Sell* 10 $192.98 Automatic Execution
 12:48:01 - 28-Sep-26
Sell* 9 $192.98 Automatic Execution
 12:48:01 - 28-Sep-26
Sell* 8 $192.98 Automatic Execution
 12:48:01 - 28-Sep-26
Sell* 7 $192.98 Automatic Execution
 12:48:01 - 28-Sep-26
Sell* 30 $192.92 Automatic Execution
 12:47:49 - 28-Sep-26
Buy* 50 $193.015 Automatic Execution
 12:47:36 - 28-Sep-26
Sell* 100 $192.91 Automatic Execution
 12:47:33 - 28-Sep-26
Buy* 12 $192.89 Automatic Execution
 12:47:29 - 28-Sep-26
Buy* 100 $192.89 Automatic Execution
 12:47:29 - 28-Sep-26
Buy* 44 $192.89 Automatic Execution
 12:47:29 - 28-Sep-26
Buy* 88 $192.89 Automatic Execution
 12:47:29 - 28-Sep-26
Buy* 3 $192.89 Automatic Execution
 12:47:29 - 28-Sep-26
Buy* 52 $192.88 Automatic Execution
 12:47:26 - 28-Sep-26
Buy* 52 $192.86 Automatic Execution
 12:47:17 - 28-Sep-26
Sell* 10 $192.78 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 5 $192.78 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 15 $192.79 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 5 $192.80 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 1 $192.82 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 1 $192.90 Automatic Execution
 12:47:04 - 28-Sep-26
Sell* 1 $192.94 Automatic Execution
 12:47:04 - 28-Sep-26
Sell* 24 $192.94 Automatic Execution
 12:47:04 - 28-Sep-26
Buy* 52 $193.07 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 25 $193.10 Automatic Execution
 12:46:52 - 28-Sep-26
Buy* 40 $193.19 Automatic Execution
 12:46:51 - 28-Sep-26
Sell* 12 $193.13 Automatic Execution
 12:46:51 - 28-Sep-26
Sell* 1 $193.14 Automatic Execution
 12:46:49 - 28-Sep-26
Sell* 1 $193.16 Automatic Execution
 12:46:44 - 28-Sep-26
Buy* 816 $193.20 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 343 $193.20 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 307 $193.20 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 56 $193.20 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 160 $193.20 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 118 $193.20 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 25 $193.19 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 30 $193.19 Automatic Execution
 12:46:34 - 28-Sep-26
Buy* 10 $193.18 Automatic Execution
 12:46:34 - 28-Sep-26
Buy* 12 $193.18 Automatic Execution
 12:46:34 - 28-Sep-26
Sell* 50 $193.065 Automatic Execution
 12:46:34 - 28-Sep-26
Buy* 52 $193.20 Automatic Execution
 12:46:25 - 28-Sep-26
Buy* 3 $193.00 Automatic Execution
 12:46:20 - 28-Sep-26
Buy* 53 $193.00 Automatic Execution
 12:46:20 - 28-Sep-26
Buy* 1 $193.00 Automatic Execution
 12:46:18 - 28-Sep-26
Sell* 67 $193.00 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 33 $193.00 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 9 $193.01 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 50 $193.07 Automatic Execution
 12:46:02 - 28-Sep-26
Buy* 1 $193.26 Automatic Execution
 12:45:58 - 28-Sep-26
Buy* 1 $193.23 Automatic Execution
 12:45:58 - 28-Sep-26
Sell* 50 $193.03 Automatic Execution
 12:45:48 - 28-Sep-26
Sell* 200 $193.03 Automatic Execution
 12:45:48 - 28-Sep-26
Sell* 100 $193.06 Automatic Execution
 12:45:48 - 28-Sep-26
Sell* 10 $193.06 Automatic Execution
 12:45:48 - 28-Sep-26
Sell* 100 $193.07 Automatic Execution
 12:45:48 - 28-Sep-26
Sell* 3 $193.11 Automatic Execution
 12:45:45 - 28-Sep-26
Sell* 20 $193.17 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 25 $193.41 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $193.31 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $193.31 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $193.31 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 20 $193.42 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $193.40 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 29 $193.39 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 6 $193.39 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 30 $193.30 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 5 $193.41 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 25 $193.30 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 45 $193.30 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $193.29 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $193.31 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $193.79 Automatic Execution
 12:21:33 - 28-Sep-26
Buy* 43 $193.91 Automatic Execution
 12:21:33 - 28-Sep-26
Buy* 17 $193.90 Automatic Execution
 12:21:33 - 28-Sep-26
Buy* 72 $193.78 Automatic Execution
 12:21:33 - 28-Sep-26
Buy* 1 $193.67 Automatic Execution
 12:21:33 - 28-Sep-26
Buy* 5 $193.72 Automatic Execution
 12:21:33 - 28-Sep-26
Sell* 43 $193.59 Automatic Execution
 12:20:59 - 28-Sep-26
Sell* 48 $193.61 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 64 $193.62 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 17 $193.61 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 15 $193.53 Automatic Execution
 12:20:50 - 28-Sep-26
Sell* 29 $193.54 Automatic Execution
 12:20:50 - 28-Sep-26
Sell* 15 $193.54 Automatic Execution
 12:20:50 - 28-Sep-26
Sell* 24 $193.46 Automatic Execution
 12:20:30 - 28-Sep-26
Buy* 67 $193.52 Automatic Execution
 12:20:22 - 28-Sep-26
Sell* 9 $193.43 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 15 $193.50 Automatic Execution
 12:20:19 - 28-Sep-26
Sell* 5 $193.44 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 19 $193.445 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 23 $193.445 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 24 $193.45 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 5 $193.45 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 10 $193.45 Automatic Execution
 12:20:07 - 28-Sep-26
Buy* 35 $193.51 Automatic Execution
 12:20:07 - 28-Sep-26
Sell* 18 $193.54 Automatic Execution
 12:19:55 - 28-Sep-26
Sell* 5 $193.62 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 10 $193.62 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 1 $193.63 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 5 $193.63 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 6 $193.63 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 9 $193.62 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 100 $193.53 Automatic Execution
 12:19:53 - 28-Sep-26
Sell* 7 $193.43 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 50 $193.49 Automatic Execution
 12:19:33 - 28-Sep-26
Buy* 69 $193.49 Automatic Execution
 12:19:33 - 28-Sep-26
Sell* 6 $193.40 Automatic Execution
 12:19:10 - 28-Sep-26
Sell* 7 $193.41 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 9 $193.44 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 12 $193.49 Automatic Execution
 12:19:01 - 28-Sep-26
Sell* 14 $193.52 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 18 $193.60 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 7 $193.60 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 18 $193.62 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 10 $193.65 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 4 $193.65 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 4 $193.65 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 4 $193.65 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 1 $193.64 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 21 $193.64 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 28 $193.71 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 20 $193.80 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 80 $193.80 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 100 $193.81 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 35 $193.81 Automatic Execution
 12:18:34 - 28-Sep-26
Buy* 44 $193.84 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 55 $193.81 Automatic Execution
 12:18:27 - 28-Sep-26
Buy* 5 $193.87 Automatic Execution
 12:18:20 - 28-Sep-26
Sell* 62 $193.79 Automatic Execution
 12:18:17 - 28-Sep-26
Sell* 37 $193.79 Automatic Execution
 12:18:17 - 28-Sep-26
Sell* 1 $193.79 Automatic Execution
 12:18:17 - 28-Sep-26
Sell* 41 $193.81 Automatic Execution
 12:18:17 - 28-Sep-26
Sell* 5 $193.81 Automatic Execution
 12:18:17 - 28-Sep-26
Sell* 60 $193.80 Automatic Execution
 12:18:17 - 28-Sep-26
Sell* 40 $193.80 Automatic Execution
 12:18:17 - 28-Sep-26
Sell* 57 $193.86 Automatic Execution
 12:18:17 - 28-Sep-26
Sell* 10 $193.97 Automatic Execution
 12:18:15 - 28-Sep-26
Sell* 2 $193.97 Automatic Execution
 12:18:15 - 28-Sep-26
Sell* 71 $193.98 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 100 $194.04 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 30 $194.00 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 70 $194.00 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 10 $194.00 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 1 $194.00 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 100 $194.00 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 25 $194.00 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 1 $193.94 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 10 $193.875 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 20 $193.87 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 93 $193.83 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 637 $193.83 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 70 $193.83 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 30 $193.82 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 140 $193.80 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 60 $193.80 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 30 $193.79 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 73 $193.76 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 33 $193.75 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 11 $193.75 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 28 $193.75 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 10 $193.74 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 30 $193.74 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 1 $193.70 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 58 $193.66 Automatic Execution
 12:18:06 - 28-Sep-26
Buy* 42 $193.66 Automatic Execution
 12:18:06 - 28-Sep-26
Buy* 2 $193.65 Automatic Execution
 12:18:06 - 28-Sep-26
Buy* 3 $193.66 Automatic Execution
 12:18:06 - 28-Sep-26
Buy* 100 $193.40 Automatic Execution
 12:17:56 - 28-Sep-26
Buy* 5 $193.40 Automatic Execution
 12:17:56 - 28-Sep-26
Buy* 40 $193.38 Automatic Execution
 12:17:51 - 28-Sep-26
Buy* 62 $193.33 Automatic Execution
 12:17:49 - 28-Sep-26
Buy* 10 $193.33 Automatic Execution
 12:17:49 - 28-Sep-26
Buy* 51 $193.27 Automatic Execution
 12:17:48 - 28-Sep-26
Buy* 200 $193.28 Automatic Execution
 12:17:48 - 28-Sep-26
Buy* 8 $193.25 Automatic Execution
 12:17:48 - 28-Sep-26
Buy* 1 $193.25 Automatic Execution
 12:17:48 - 28-Sep-26
Buy* 100 $193.15 Automatic Execution
 12:17:42 - 28-Sep-26
Buy* 5 $193.15 Automatic Execution
 12:17:42 - 28-Sep-26
Buy* 108 $193.15 Automatic Execution
 12:17:42 - 28-Sep-26
Buy* 100 $193.09 Automatic Execution
 12:17:08 - 28-Sep-26
Sell* 1 $193.02 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 50 $193.02 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 200 $193.02 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 51 $193.03 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 2 $193.01 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 2 $193.01 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 1 $193.00 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 2 $193.01 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 2 $193.01 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 2 $193.01 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 2 $193.01 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 2 $193.01 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 2 $193.01 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 2 $193.01 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 100 $193.00 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 100 $193.00 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 2 $193.00 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 52 $193.01 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 2 $193.01 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 2 $193.02 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 50 $193.03 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 2 $193.03 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 2 $193.03 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 2 $193.03 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 2 $193.03 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 2 $193.03 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 2 $193.03 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 2 $193.03 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 2 $193.03 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 2 $193.03 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 4 $193.15 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 4 $193.14 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 4 $193.13 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 42 $193.15 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 26 $193.14 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 125 $193.14 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 84 $193.13 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 16 $193.13 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $193.08 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $193.08 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $193.13 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $193.14 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $193.13 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 142 $193.00 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 45 $193.00 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 13 $193.00 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 472 $193.00 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 61 $193.00 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 1 $193.00 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 38 $193.00 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 1 $192.98 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 200 $192.97 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 59 $192.88 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 25 $192.90 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 10 $192.90 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 2 $192.88 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 2 $192.76 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 57 $192.69 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 71 $192.71 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 2 $192.76 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 6 $192.79 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 1 $192.77 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 28 $192.72 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 1 $192.65 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 5 $192.63 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $192.56 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 35 $192.49 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 3 $192.43 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $192.29 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 32 $192.19 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 65 $192.21 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 35 $192.21 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $192.21 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 57 $192.26 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 9 $192.26 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 6 $192.14 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 67 $192.19 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $192.11 Automatic Execution
 12:16:30 - 28-Sep-26
Buy* 21 $192.11 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 26 $192.15 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 32 $192.20 Automatic Execution
 12:16:06 - 28-Sep-26
Buy* 40 $192.25 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 50 $192.25 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 63 $192.25 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 5 $192.19 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 1 $192.29 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 18 $192.27 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 19 $192.26 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 4 $192.26 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $192.17 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 37 $192.20 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 8 $192.20 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 55 $192.20 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 20 $192.18 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 125 $192.17 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 83 $192.07 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $192.07 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 20 $192.07 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 39 $192.01 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $192.01 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 40 $191.98 Automatic Execution
 12:15:56 - 28-Sep-26
Buy* 11 $192.01 Automatic Execution
 12:15:56 - 28-Sep-26
Sell* 39 $192.01 Automatic Execution
 12:15:41 - 28-Sep-26
Buy* 1 $192.08 Automatic Execution
 12:15:35 - 28-Sep-26
Sell* 1 $192.03 Automatic Execution
 12:15:35 - 28-Sep-26
Sell* 1 $192.01 Automatic Execution
 12:15:34 - 28-Sep-26
Sell* 50 $191.99 Automatic Execution
 12:15:33 - 28-Sep-26
Buy* 21 $192.01 Automatic Execution
 12:15:33 - 28-Sep-26
Sell* 10 $192.00 Automatic Execution
 12:15:33 - 28-Sep-26
Sell* 26 $192.01 Automatic Execution
 12:15:33 - 28-Sep-26
Sell* 8 $192.01 Automatic Execution
 12:15:33 - 28-Sep-26
Sell* 32 $192.02 Automatic Execution
 12:15:33 - 28-Sep-26
Sell* 30 $192.06 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 73 $192.36 Automatic Execution
 11:54:51 - 28-Sep-26
Buy* 10 $192.40 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 5 $192.39 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 20 $192.40 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 5 $192.37 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 63 $192.32 Automatic Execution
 11:54:48 - 28-Sep-26
Buy* 3 $192.32 Automatic Execution
 11:54:48 - 28-Sep-26
Buy* 9 $192.32 Automatic Execution
 11:54:48 - 28-Sep-26
Buy* 12 $192.27 Automatic Execution
 11:54:43 - 28-Sep-26
Buy* 3 $192.235 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 3 $192.22 Automatic Execution
 11:54:13 - 28-Sep-26
Buy* 12 $192.20 Automatic Execution
 11:54:13 - 28-Sep-26
Buy* 200 $192.19 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 12 $192.20 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 508 $192.18 Automatic Execution
 11:54:09 - 28-Sep-26
Buy* 62 $192.17 Automatic Execution
 11:54:09 - 28-Sep-26
Buy* 5 $192.17 Automatic Execution
 11:54:09 - 28-Sep-26
Buy* 12 $192.16 Automatic Execution
 11:54:09 - 28-Sep-26
Buy* 62 $192.13 Automatic Execution
 11:54:08 - 28-Sep-26
Sell* 55 $192.10 Automatic Execution
 11:54:05 - 28-Sep-26
Sell* 2 $192.09 Automatic Execution
 11:54:05 - 28-Sep-26
Sell* 1 $192.09 Automatic Execution
 11:54:05 - 28-Sep-26
Sell* 100 $192.09 Automatic Execution
 11:54:05 - 28-Sep-26
Sell* 98 $192.09 Automatic Execution
 11:54:05 - 28-Sep-26
Sell* 2 $192.10 Automatic Execution
 11:54:05 - 28-Sep-26
Buy* 1 $192.169 Automatic Execution
 11:53:49 - 28-Sep-26
Buy* 9 $192.14 Automatic Execution
 11:53:38 - 28-Sep-26
Buy* 2 $192.14 Automatic Execution
 11:53:38 - 28-Sep-26
Buy* 9 $192.14 Automatic Execution
 11:53:38 - 28-Sep-26
Buy* 45 $192.14 Automatic Execution
 11:53:38 - 28-Sep-26
Buy* 63 $192.14 Automatic Execution
 11:53:38 - 28-Sep-26
Buy* 34 $192.06 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 55 $192.02 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 8 $192.00 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 6 $192.01 Automatic Execution
 11:53:00 - 28-Sep-26
Buy* 20 $192.01 Automatic Execution
 11:53:00 - 28-Sep-26
Buy* 20 $192.01 Automatic Execution
 11:53:00 - 28-Sep-26
Buy* 21 $192.05 Automatic Execution
 11:52:52 - 28-Sep-26
Buy* 57 $192.09 Automatic Execution
 11:52:46 - 28-Sep-26
Buy* 1 $192.16 Automatic Execution
 11:52:45 - 28-Sep-26
Sell* 100 $192.10 Automatic Execution
 11:52:45 - 28-Sep-26
Buy* 100 $192.10 Automatic Execution
 11:52:45 - 28-Sep-26
Buy* 1 $192.09 Automatic Execution
 11:52:45 - 28-Sep-26
Buy* 66 $192.09 Automatic Execution
 11:52:45 - 28-Sep-26
Buy* 12 $192.08 Automatic Execution
 11:52:37 - 28-Sep-26
Sell* 10 $192.03 Automatic Execution
 11:52:36 - 28-Sep-26
Sell* 10 $192.03 Automatic Execution
 11:52:36 - 28-Sep-26
Buy* 10 $192.06 Automatic Execution
 11:52:33 - 28-Sep-26
Buy* 63 $192.05 Automatic Execution
 11:52:33 - 28-Sep-26
Buy* 5 $192.01 Automatic Execution
 11:52:32 - 28-Sep-26
Buy* 6 $192.01 Automatic Execution
 11:52:32 - 28-Sep-26
Sell* 9 $191.94 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 14 $191.95 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 12 $191.94 Automatic Execution
 11:52:24 - 28-Sep-26
Sell* 18 $191.95 Automatic Execution
 11:52:24 - 28-Sep-26
Sell* 10 $191.94 Automatic Execution
 11:52:14 - 28-Sep-26
Sell* 22 $191.95 Automatic Execution
 11:52:14 - 28-Sep-26
Sell* 28 $191.95 Automatic Execution
 11:52:13 - 28-Sep-26
Sell* 34 $191.99 Automatic Execution
 11:52:13 - 28-Sep-26
Buy* 48 $191.99 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 48 $191.99 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 37 $191.99 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 7 $191.96 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 9 $191.99 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 10 $191.99 Automatic Execution
 11:52:08 - 28-Sep-26
Sell* 6 $191.89 Automatic Execution
 11:52:04 - 28-Sep-26
Sell* 10 $191.89 Automatic Execution
 11:52:04 - 28-Sep-26
Sell* 15 $191.90 Automatic Execution
 11:52:04 - 28-Sep-26
Sell* 1 $191.92 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 18 $191.93 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 1 $191.93 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 23 $191.93 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 1 $191.93 Automatic Execution
 11:52:01 - 28-Sep-26
Buy* 17 $191.97 Automatic Execution
 11:51:56 - 28-Sep-26
Buy* 70 $192.00 Automatic Execution
 11:51:51 - 28-Sep-26
Buy* 7 $192.00 Automatic Execution
 11:51:51 - 28-Sep-26
Buy* 3 $191.95 Automatic Execution
 11:51:44 - 28-Sep-26
Buy* 21 $191.96 Automatic Execution
 11:51:44 - 28-Sep-26
Sell* 26 $192.01 Automatic Execution
 11:51:44 - 28-Sep-26
Sell* 4 $192.00 Automatic Execution
 11:51:44 - 28-Sep-26
Sell* 32 $192.01 Automatic Execution
 11:51:44 - 28-Sep-26
Sell* 40 $192.01 Automatic Execution
 11:51:44 - 28-Sep-26
Buy* 1 $192.05 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 1 $192.05 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 51 $192.02 Automatic Execution
 11:51:32 - 28-Sep-26
Buy* 1 $192.05 Automatic Execution
 11:51:31 - 28-Sep-26
Buy* 1 $192.05 Automatic Execution
 11:51:29 - 28-Sep-26
Buy* 6 $192.05 Automatic Execution
 11:51:29 - 28-Sep-26
Buy* 1 $192.05 Automatic Execution
 11:51:29 - 28-Sep-26
Buy* 1 $192.05 Automatic Execution
 11:51:29 - 28-Sep-26
Buy* 7 $192.04 Automatic Execution
 11:51:29 - 28-Sep-26
Buy* 6 $192.05 Automatic Execution
 11:51:29 - 28-Sep-26
Buy* 1 $192.05 Automatic Execution
 11:51:29 - 28-Sep-26
Buy* 68 $192.05 Automatic Execution
 11:51:29 - 28-Sep-26
Buy* 6 $192.00 Automatic Execution
 11:51:27 - 28-Sep-26
Buy* 1 $192.00 Automatic Execution
 11:51:27 - 28-Sep-26
Buy* 1 $192.005 Automatic Execution
 11:51:26 - 28-Sep-26
Buy* 1 $192.005 Automatic Execution
 11:51:26 - 28-Sep-26
Buy* 36 $192.01 Automatic Execution
 11:51:22 - 28-Sep-26
Buy* 1 $192.03 Automatic Execution
 11:51:21 - 28-Sep-26
Buy* 5 $191.99 Automatic Execution
 11:51:09 - 28-Sep-26
Buy* 3 $191.99 Automatic Execution
 11:51:09 - 28-Sep-26
Buy* 4 $191.99 Automatic Execution
 11:51:09 - 28-Sep-26
Buy* 1 $191.99 Automatic Execution
 11:51:09 - 28-Sep-26
Buy* 6 $191.99 Automatic Execution
 11:51:09 - 28-Sep-26
Buy* 5 $191.99 Automatic Execution
 11:51:09 - 28-Sep-26
Buy* 100 $191.99 Automatic Execution
 11:51:09 - 28-Sep-26
Buy* 8 $191.99 Automatic Execution
 11:51:08 - 28-Sep-26
Buy* 12 $191.99 Automatic Execution
 11:51:08 - 28-Sep-26
Sell* 16 $191.98 Automatic Execution
 11:51:08 - 28-Sep-26
Sell* 27 $191.98 Automatic Execution
 11:51:08 - 28-Sep-26
Sell* 13 $191.98 Automatic Execution
 11:51:08 - 28-Sep-26
Sell* 5 $192.00 Automatic Execution
 11:51:08 - 28-Sep-26
Sell* 10 $192.00 Automatic Execution
 11:51:08 - 28-Sep-26
Sell* 24 $192.02 Automatic Execution
 11:51:08 - 28-Sep-26
Sell* 5 $192.02 Automatic Execution
 11:51:08 - 28-Sep-26
Sell* 1 $192.04 Automatic Execution
 11:51:08 - 28-Sep-26
Sell* 45 $192.04 Automatic Execution
 11:51:08 - 28-Sep-26
Sell* 55 $192.04 Automatic Execution
 11:51:08 - 28-Sep-26
Sell* 25 $192.04 Automatic Execution
 11:51:08 - 28-Sep-26
Sell* 45 $192.04 Automatic Execution
 11:51:08 - 28-Sep-26
Sell* 5 $192.04 Automatic Execution
 11:51:08 - 28-Sep-26
Sell* 31 $192.05 Automatic Execution
 11:51:08 - 28-Sep-26
Buy* 38 $192.12 Automatic Execution
 11:51:01 - 28-Sep-26
Buy* 30 $192.13 Automatic Execution
 11:50:51 - 28-Sep-26
Unknown* 37 $192.11 Automatic Execution
 11:50:31 - 28-Sep-26
Unknown* 100 $192.11 Automatic Execution
 11:50:31 - 28-Sep-26
Unknown* 46 $192.11 Automatic Execution
 11:50:31 - 28-Sep-26
Unknown* 100 $192.11 Automatic Execution
 11:50:31 - 28-Sep-26
Unknown* 57 $192.11 Automatic Execution
 11:50:30 - 28-Sep-26
Buy* 72 $192.18 Automatic Execution
 11:50:12 - 28-Sep-26
Buy* 12 $192.18 Automatic Execution
 11:50:12 - 28-Sep-26
Sell* 100 $192.12 Automatic Execution
 11:50:12 - 28-Sep-26
Buy* 40 $192.11 Automatic Execution
 11:50:12 - 28-Sep-26
Buy* 100 $192.10 Automatic Execution
 11:50:12 - 28-Sep-26
Buy* 1 $192.06 Automatic Execution
 11:50:02 - 28-Sep-26
Buy* 5 $192.06 Automatic Execution
 11:50:02 - 28-Sep-26
Buy* 6 $192.04 Automatic Execution
 11:50:02 - 28-Sep-26
Buy* 1 $192.00 Automatic Execution
 11:49:56 - 28-Sep-26
Buy* 35 $192.00 Automatic Execution
 11:49:56 - 28-Sep-26
Buy* 65 $192.00 Automatic Execution
 11:49:56 - 28-Sep-26
Buy* 1 $191.99 Automatic Execution
 11:49:56 - 28-Sep-26
Sell* 36 $191.85 Automatic Execution
 11:49:51 - 28-Sep-26
Buy* 1 $191.87 Automatic Execution
 11:49:51 - 28-Sep-26
Buy* 10 $191.87 Automatic Execution
 11:49:46 - 28-Sep-26
Buy* 18 $191.82 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 82 $191.82 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 18 $191.82 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 18 $191.82 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 100 $191.80 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 18 $191.81 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 18 $191.78 Automatic Execution
 11:49:32 - 28-Sep-26
Unknown* 3 $191.81 Automatic Execution
 11:49:32 - 28-Sep-26
Buy* 18 $191.78 Automatic Execution
 11:49:32 - 28-Sep-26
Buy* 1 $191.78 Automatic Execution
 11:49:32 - 28-Sep-26
Sell* 1 $191.72 Automatic Execution
 11:49:23 - 28-Sep-26
Sell* 4 $191.73 Automatic Execution
 11:49:23 - 28-Sep-26
Sell* 37 $191.73 Automatic Execution
 11:49:22 - 28-Sep-26
Sell* 6 $191.72 Automatic Execution
 11:49:05 - 28-Sep-26
Sell* 22 $191.73 Automatic Execution
 11:49:05 - 28-Sep-26
Sell* 12 $191.73 Automatic Execution
 11:49:05 - 28-Sep-26
Sell* 6 $191.73 Automatic Execution
 11:49:05 - 28-Sep-26
Buy* 51 $191.77 Automatic Execution
 11:49:00 - 28-Sep-26
Sell* 1 $191.73 Automatic Execution
 11:48:53 - 28-Sep-26
Sell* 21 $191.83 Automatic Execution
 11:48:53 - 28-Sep-26
Sell* 6 $191.83 Automatic Execution
 11:48:53 - 28-Sep-26
Sell* 6 $191.83 Automatic Execution
 11:48:53 - 28-Sep-26
Sell* 6 $191.83 Automatic Execution
 11:48:53 - 28-Sep-26
Sell* 6 $191.83 Automatic Execution
 11:48:53 - 28-Sep-26
Sell* 6 $191.83 Automatic Execution
 11:48:53 - 28-Sep-26
Sell* 100 $191.79 Automatic Execution
 11:48:53 - 28-Sep-26
Sell* 6 $191.83 Automatic Execution
 11:48:53 - 28-Sep-26
Sell* 6 $191.83 Automatic Execution
 11:48:53 - 28-Sep-26
Sell* 1 $191.80 Automatic Execution
 11:48:53 - 28-Sep-26
Sell* 5 $191.87 Automatic Execution
 11:48:49 - 28-Sep-26
Buy* 8 $191.85 Automatic Execution
 11:48:37 - 28-Sep-26
Buy* 3 $191.78 Automatic Execution
 11:48:18 - 28-Sep-26
Buy* 4 $191.77 Automatic Execution
 11:48:15 - 28-Sep-26
Buy* 1 $191.74 Automatic Execution
 11:48:12 - 28-Sep-26
Sell* 2 $191.66 Automatic Execution
 11:48:08 - 28-Sep-26
Sell* 100 $191.66 Automatic Execution
 11:48:08 - 28-Sep-26
Sell* 1 $191.67 Automatic Execution
 11:48:08 - 28-Sep-26
Sell* 100 $191.67 Automatic Execution
 11:48:08 - 28-Sep-26
Sell* 52 $191.68 Automatic Execution
 11:48:08 - 28-Sep-26
Sell* 65 $191.74 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 1 $191.75 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 100 $191.75 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 44 $191.69 Automatic Execution
 11:47:46 - 28-Sep-26
Sell* 17 $191.62 Automatic Execution
 11:47:40 - 28-Sep-26
Buy* 52 $191.63 Automatic Execution
 11:47:35 - 28-Sep-26
Sell* 11 $191.64 Automatic Execution
 11:47:31 - 28-Sep-26
Buy* 2 $191.64 Automatic Execution
 11:47:29 - 28-Sep-26
Buy* 2 $191.64 Automatic Execution
 11:47:29 - 28-Sep-26
Buy* 2 $191.64 Automatic Execution
 11:47:29 - 28-Sep-26
Buy* 2 $191.64 Automatic Execution
 11:47:26 - 28-Sep-26
Buy* 2 $191.63 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 23 $191.61 Automatic Execution
 11:47:16 - 28-Sep-26
Buy* 100 $191.60 Automatic Execution
 11:47:06 - 28-Sep-26
Buy* 100 $191.595 Automatic Execution
 11:46:58 - 28-Sep-26
Buy* 2 $191.59 Automatic Execution
 11:46:54 - 28-Sep-26
Buy* 23 $191.59 Automatic Execution
 11:46:54 - 28-Sep-26
Buy* 29 $191.56 Automatic Execution
 11:46:50 - 28-Sep-26
Buy* 36 $191.61 Automatic Execution
 11:46:48 - 28-Sep-26
Buy* 45 $191.62 Automatic Execution
 11:46:47 - 28-Sep-26
Buy* 56 $191.70 Automatic Execution
 11:46:43 - 28-Sep-26
Sell* 100 $191.68 Automatic Execution
 11:46:43 - 28-Sep-26
Sell* 21 $191.69 Automatic Execution
 11:46:43 - 28-Sep-26
Sell* 100 $191.70 Automatic Execution
 11:46:43 - 28-Sep-26
Sell* 35 $191.70 Automatic Execution
 11:46:43 - 28-Sep-26
Sell* 65 $191.71 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 1 $191.72 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 100 $191.70 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 100 $191.70 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 1 $191.70 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 100 $191.69 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 100 $191.70 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 1 $191.69 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 10 $191.69 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 100 $191.68 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 100 $191.60 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 5 $191.51 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 32 $191.51 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 2 $191.51 Automatic Execution
 11:46:18 - 28-Sep-26
Buy* 1 $191.51 Automatic Execution
 11:46:12 - 28-Sep-26
Sell* 29 $191.51 Automatic Execution
 11:46:11 - 28-Sep-26
Sell* 31 $191.50 Automatic Execution
 11:46:11 - 28-Sep-26
Sell* 69 $191.50 Automatic Execution
 11:46:11 - 28-Sep-26
Buy* 5 $191.48 Automatic Execution
 11:46:11 - 28-Sep-26
Sell* 68 $191.41 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 32 $191.41 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 39 $191.46 Automatic Execution
 11:46:05 - 28-Sep-26
Sell* 79 $191.41 Automatic Execution
 11:46:05 - 28-Sep-26
Sell* 21 $191.41 Automatic Execution
 11:46:05 - 28-Sep-26
Sell* 5 $191.45 Automatic Execution
 11:46:01 - 28-Sep-26
Sell* 49 $191.50 Automatic Execution
 11:46:01 - 28-Sep-26
Sell* 100 $191.48 Automatic Execution
 11:46:01 - 28-Sep-26
Sell* 100 $191.48 Automatic Execution
 11:46:01 - 28-Sep-26
Buy* 5 $191.39 Automatic Execution
 11:22:09 - 28-Sep-26
Buy* 3 $191.39 Automatic Execution
 11:22:09 - 28-Sep-26
Buy* 5 $191.38 Automatic Execution
 11:22:09 - 28-Sep-26
Buy* 40 $191.35 Automatic Execution
 11:22:09 - 28-Sep-26
Buy* 3 $191.35 Automatic Execution
 11:22:09 - 28-Sep-26
Buy* 2 $191.34 Automatic Execution
 11:22:09 - 28-Sep-26
Buy* 1 $191.33 Automatic Execution
 11:22:09 - 28-Sep-26
Buy* 196 $191.30 Automatic Execution
 11:22:09 - 28-Sep-26
Buy* 100 $191.24 Automatic Execution
 11:22:09 - 28-Sep-26
Buy* 100 $191.24 Automatic Execution
 11:22:09 - 28-Sep-26
Buy* 4 $191.30 Automatic Execution
 11:22:09 - 28-Sep-26
Buy* 100 $191.30 Automatic Execution
 11:22:09 - 28-Sep-26
Buy* 100 $191.26 Automatic Execution
 11:22:09 - 28-Sep-26
Sell* 5 $191.20 Automatic Execution
 11:22:09 - 28-Sep-26
Buy* 19 $191.20 Automatic Execution
 11:22:08 - 28-Sep-26
Buy* 3 $191.175 Automatic Execution
 11:22:02 - 28-Sep-26
Buy* 95 $191.13 Automatic Execution
 11:22:02 - 28-Sep-26
Buy* 35 $191.22 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 47 $191.22 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 2 $191.16 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 47 $191.16 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 2 $191.15 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 49 $191.15 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 49 $191.15 Automatic Execution
 11:21:46 - 28-Sep-26
Sell* 1 $191.10 Automatic Execution
 11:21:45 - 28-Sep-26
Sell* 8 $191.11 Automatic Execution
 11:21:45 - 28-Sep-26
Sell* 100 $191.11 Automatic Execution
 11:21:45 - 28-Sep-26
Buy* 1 $191.17 Automatic Execution
 11:21:37 - 28-Sep-26
Buy* 36 $191.19 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 48 $191.19 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 1 $191.12 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 7 $191.15 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 35 $191.15 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 65 $191.15 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 3 $191.20 Automatic Execution
 11:21:25 - 28-Sep-26
Sell* 20 $191.23 Automatic Execution
 11:21:25 - 28-Sep-26
Sell* 100 $191.23 Automatic Execution
 11:21:25 - 28-Sep-26
Sell* 20 $191.25 Automatic Execution
 11:21:25 - 28-Sep-26
Sell* 100 $191.24 Automatic Execution
 11:21:25 - 28-Sep-26
Sell* 100 $191.24 Automatic Execution
 11:21:25 - 28-Sep-26
Sell* 100 $191.24 Automatic Execution
 11:21:25 - 28-Sep-26
Sell* 100 $191.24 Automatic Execution
 11:21:25 - 28-Sep-26
Sell* 20 $191.25 Automatic Execution
 11:21:25 - 28-Sep-26
Sell* 375 $191.35 Automatic Execution
 11:21:25 - 28-Sep-26
Unknown* 100 $191.415 Automatic Execution
 11:21:25 - 28-Sep-26
Sell* 100 $191.41 Automatic Execution
 11:21:25 - 28-Sep-26
Unknown* 100 $191.415 Automatic Execution
 11:21:25 - 28-Sep-26
Buy* 600 $191.45 Automatic Execution
 11:21:25 - 28-Sep-26
Buy* 600 $191.45 Automatic Execution
 11:21:25 - 28-Sep-26
Buy* 36 $191.47 Automatic Execution
 11:21:25 - 28-Sep-26
Buy* 48 $191.45 Automatic Execution
 11:21:25 - 28-Sep-26
Buy* 1 $191.45 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 1 $191.45 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 1 $191.45 Automatic Execution
 11:21:22 - 28-Sep-26
Unknown* 10 $191.415 Automatic Execution
 11:21:18 - 28-Sep-26
Buy* 5 $191.44 Automatic Execution
 11:21:18 - 28-Sep-26
Buy* 100 $191.355 Automatic Execution
 11:21:16 - 28-Sep-26
Buy* 4 $191.35 Automatic Execution
 11:21:09 - 28-Sep-26
Unknown* 100 $191.35 Automatic Execution
 11:21:05 - 28-Sep-26
Sell* 100 $191.30 Automatic Execution
 11:21:04 - 28-Sep-26
Buy* 1 $191.34 Automatic Execution
 11:21:04 - 28-Sep-26
Buy* 100 $191.33 Automatic Execution
 11:21:04 - 28-Sep-26
Buy* 100 $191.33 Automatic Execution
 11:21:04 - 28-Sep-26
Sell* 96 $191.17 Automatic Execution
 11:20:44 - 28-Sep-26
Sell* 100 $191.17 Automatic Execution
 11:20:44 - 28-Sep-26
Sell* 100 $191.17 Automatic Execution
 11:20:44 - 28-Sep-26
Buy* 41 $191.20 Automatic Execution
 11:20:35 - 28-Sep-26
Sell* 1 $191.15 Automatic Execution
 11:20:30 - 28-Sep-26
Sell* 2 $191.15 Automatic Execution
 11:20:30 - 28-Sep-26
Sell* 50 $191.15 Automatic Execution
 11:20:30 - 28-Sep-26
Sell* 1 $191.20 Automatic Execution
 11:20:30 - 28-Sep-26
Sell* 7 $191.20 Automatic Execution
 11:20:02 - 28-Sep-26
Sell* 11 $191.17 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 1 $191.17 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 1 $191.20 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 1 $191.21 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 2 $191.23 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 2 $191.23 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 100 $191.32 Automatic Execution
 11:19:58 - 28-Sep-26
Buy* 6 $191.42 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 10 $191.38 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 60 $191.35 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 16 $191.25 Automatic Execution
 11:19:51 - 28-Sep-26
Sell* 41 $191.25 Automatic Execution
 11:19:51 - 28-Sep-26
Sell* 1 $191.25 Automatic Execution
 11:19:51 - 28-Sep-26
Sell* 17 $191.25 Automatic Execution
 11:19:51 - 28-Sep-26
Sell* 1 $191.26 Automatic Execution
 11:19:51 - 28-Sep-26
Sell* 1 $191.26 Automatic Execution
 11:19:51 - 28-Sep-26
Sell* 83 $191.25 Automatic Execution
 11:19:51 - 28-Sep-26
Sell* 2 $191.25 Automatic Execution
 11:19:51 - 28-Sep-26
Sell* 300 $191.30 Automatic Execution
 11:19:51 - 28-Sep-26
Sell* 200 $191.30 Automatic Execution
 11:19:51 - 28-Sep-26
Sell* 12 $191.32 Automatic Execution
 11:19:51 - 28-Sep-26
Sell* 2 $191.35 Automatic Execution
 11:19:51 - 28-Sep-26
Sell* 10 $191.40 Automatic Execution
 11:19:51 - 28-Sep-26
Sell* 1 $191.40 Automatic Execution
 11:19:51 - 28-Sep-26
Sell* 100 $191.41 Automatic Execution
 11:19:51 - 28-Sep-26
Sell* 10 $191.45 Automatic Execution
 11:19:51 - 28-Sep-26
Sell* 10 $191.43 Automatic Execution
 11:19:51 - 28-Sep-26
Sell* 10 $191.43 Automatic Execution
 11:19:51 - 28-Sep-26
Sell* 100 $191.43 Automatic Execution
 11:19:51 - 28-Sep-26
Sell* 10 $191.43 Automatic Execution
 11:19:51 - 28-Sep-26
Buy* 1 $191.555 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 20 $191.50 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 80 $191.50 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 67 $191.64 Automatic Execution
 11:19:29 - 28-Sep-26
Buy* 23 $191.64 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 10 $191.64 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 6 $191.41 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 10 $191.44 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 10 $191.565 Automatic Execution
 11:19:03 - 28-Sep-26
Sell* 8 $191.525 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 12 $191.56 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 30 $191.56 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 8 $191.55 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 100 $191.525 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 100 $191.52 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 100 $191.52 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 100 $191.52 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 100 $191.52 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 100 $191.525 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 100 $191.525 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 100 $191.525 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 100 $191.525 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 4 $191.49 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 10 $191.44 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 9 $191.40 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 1 $191.40 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 60 $191.51 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 100 $191.53 Automatic Execution
 11:18:44 - 28-Sep-26
Sell* 90 $191.54 Automatic Execution
 11:18:44 - 28-Sep-26
Sell* 100 $191.54 Automatic Execution
 11:18:44 - 28-Sep-26
Sell* 100 $191.54 Automatic Execution
 11:18:44 - 28-Sep-26
Buy* 1 $191.62 Automatic Execution
 11:18:39 - 28-Sep-26
Buy* 9 $191.60 Automatic Execution
 11:18:38 - 28-Sep-26
Buy* 10 $191.60 Automatic Execution
 11:18:38 - 28-Sep-26
Buy* 10 $191.60 Automatic Execution
 11:18:38 - 28-Sep-26
Buy* 10 $191.60 Automatic Execution
 11:18:38 - 28-Sep-26
Buy* 10 $191.60 Automatic Execution
 11:18:38 - 28-Sep-26
Buy* 10 $191.60 Automatic Execution
 11:18:38 - 28-Sep-26
Buy* 100 $191.52 Automatic Execution
 11:18:38 - 28-Sep-26
Buy* 100 $191.50 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 1 $191.45 Automatic Execution
 11:18:36 - 28-Sep-26
Buy* 100 $191.415 Automatic Execution
 11:18:35 - 28-Sep-26
Buy* 11 $191.43 Automatic Execution
 11:18:34 - 28-Sep-26
Buy* 80 $191.43 Automatic Execution
 11:18:34 - 28-Sep-26
Buy* 9 $191.43 Automatic Execution
 11:18:34 - 28-Sep-26
Buy* 25 $191.42 Automatic Execution
 11:18:34 - 28-Sep-26
Buy* 10 $191.33 Automatic Execution
 11:18:12 - 28-Sep-26
Sell* 1 $191.35 Automatic Execution
 11:18:10 - 28-Sep-26
Sell* 1 $191.27 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 1 $191.35 Automatic Execution
 11:17:37 - 28-Sep-26
Buy* 10 $191.35 Automatic Execution
 11:17:37 - 28-Sep-26
Sell* 48 $191.30 Automatic Execution
 11:17:37 - 28-Sep-26
Sell* 3 $191.28 Automatic Execution
 11:17:33 - 28-Sep-26
Buy* 100 $191.40 Automatic Execution
 11:17:28 - 28-Sep-26
Buy* 1 $191.42 Automatic Execution
 11:17:26 - 28-Sep-26
Buy* 6 $191.44 Automatic Execution
 11:17:26 - 28-Sep-26
Buy* 1 $191.42 Automatic Execution
 11:17:26 - 28-Sep-26
Buy* 4 $191.41 Automatic Execution
 11:17:23 - 28-Sep-26
Sell* 32 $191.45 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 68 $191.45 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 100 $191.50 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 4 $191.50 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 1 $191.61 Automatic Execution
 11:17:10 - 28-Sep-26
Sell* 15 $191.61 Automatic Execution
 11:17:10 - 28-Sep-26
Sell* 8 $191.61 Automatic Execution
 11:17:10 - 28-Sep-26
Buy* 1 $191.65 Automatic Execution
 11:17:00 - 28-Sep-26
Buy* 36 $191.65 Automatic Execution
 11:17:00 - 28-Sep-26
Buy* 64 $191.65 Automatic Execution
 11:17:00 - 28-Sep-26
Buy* 2 $191.65 Automatic Execution
 11:17:00 - 28-Sep-26
Unknown* 70 $191.575 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 20 $191.59 Automatic Execution
 11:16:45 - 28-Sep-26
Buy* 14 $191.62 Automatic Execution
 11:16:45 - 28-Sep-26
Buy* 21 $191.62 Automatic Execution
 11:16:45 - 28-Sep-26
Buy* 80 $191.59 Automatic Execution
 11:16:40 - 28-Sep-26
Buy* 67 $191.57 Automatic Execution
 11:16:40 - 28-Sep-26
Buy* 1 $191.57 Automatic Execution
 11:16:40 - 28-Sep-26
Buy* 1 $191.57 Automatic Execution
 11:16:40 - 28-Sep-26
Sell* 50 $191.50 Automatic Execution
 11:16:33 - 28-Sep-26
Sell* 4 $191.47 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 50 $191.51 Automatic Execution
 11:16:25 - 28-Sep-26
Sell* 35 $191.50 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 77 $191.50 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 88 $191.50 Automatic Execution
 11:16:24 - 28-Sep-26
Buy* 1 $191.63 Automatic Execution
 11:16:21 - 28-Sep-26
Buy* 2 $191.63 Automatic Execution
 11:16:21 - 28-Sep-26
Buy* 1 $191.63 Automatic Execution
 11:16:17 - 28-Sep-26
Sell* 74 $191.59 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 26 $191.59 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 1 $191.59 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 61 $191.65 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 64 $191.55 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 22 $191.55 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 500 $191.53 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 280 $191.55 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 419 $191.55 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 80 $191.55 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 200 $191.55 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 21 $191.55 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 100 $191.59 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 70 $191.59 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 26 $191.59 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 100 $191.59 Automatic Execution
 11:15:59 - 28-Sep-26
Buy* 5 $191.68 Automatic Execution
 11:15:58 - 28-Sep-26
Sell* 5 $191.531 Automatic Execution
 11:15:50 - 28-Sep-26
Sell* 10 $191.54 Automatic Execution
 11:15:50 - 28-Sep-26
Buy* 1 $191.64 Automatic Execution
 11:15:43 - 28-Sep-26
Buy* 1 $191.64 Automatic Execution
 11:15:43 - 28-Sep-26
Buy* 40 $191.59 Automatic Execution
 11:15:41 - 28-Sep-26
Buy* 15 $191.66 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 14 $191.66 Automatic Execution
 11:15:33 - 28-Sep-26
Sell* 20 $192.89 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 1 $192.98 Automatic Execution
 10:51:23 - 28-Sep-26
Sell* 25 $193.00 Automatic Execution
 10:51:18 - 28-Sep-26
Sell* 1 $192.92 Automatic Execution
 10:51:17 - 28-Sep-26
Sell* 50 $192.95 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 2 $193.00 Automatic Execution
 10:51:11 - 28-Sep-26
Buy* 3 $193.04 Automatic Execution
 10:51:11 - 28-Sep-26
Buy* 2 $193.04 Automatic Execution
 10:51:11 - 28-Sep-26
Buy* 9 $193.04 Automatic Execution
 10:51:11 - 28-Sep-26
Buy* 7 $193.04 Automatic Execution
 10:51:11 - 28-Sep-26
Sell* 2 $193.00 Automatic Execution
 10:51:11 - 28-Sep-26
Buy* 2 $193.04 Automatic Execution
 10:51:11 - 28-Sep-26
Sell* 200 $193.00 Automatic Execution
 10:51:11 - 28-Sep-26
Buy* 300 $193.04 Automatic Execution
 10:51:11 - 28-Sep-26
Sell* 500 $193.00 Automatic Execution
 10:51:11 - 28-Sep-26
Buy* 485 $193.00 Automatic Execution
 10:51:11 - 28-Sep-26
Buy* 15 $193.00 Automatic Execution
 10:51:11 - 28-Sep-26
Buy* 15 $193.00 Automatic Execution
 10:51:11 - 28-Sep-26
Buy* 1 $193.00 Automatic Execution
 10:51:11 - 28-Sep-26
Buy* 500 $193.00 Automatic Execution
 10:51:11 - 28-Sep-26
Sell* 11 $192.94 Automatic Execution
 10:51:09 - 28-Sep-26
Sell* 24 $192.94 Automatic Execution
 10:51:09 - 28-Sep-26
Buy* 5 $192.97 Automatic Execution
 10:51:09 - 28-Sep-26
Sell* 1 $192.88 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 15 $192.90 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 4 $192.91 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 14 $192.90 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 10 $192.90 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 1 $192.81 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 40 $192.72 Automatic Execution
 10:51:03 - 28-Sep-26
Sell* 60 $192.72 Automatic Execution
 10:51:03 - 28-Sep-26
Sell* 20 $192.72 Automatic Execution
 10:51:03 - 28-Sep-26
Sell* 60 $192.72 Automatic Execution
 10:51:03 - 28-Sep-26
Sell* 41 $192.445 Automatic Execution
 10:50:25 - 28-Sep-26
Buy* 15 $192.41 Automatic Execution
 10:50:24 - 28-Sep-26
Buy* 1 $192.44 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 1 $192.44 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 1 $192.44 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 1 $192.41 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 15 $192.40 Automatic Execution
 10:50:21 - 28-Sep-26
Unknown* 14 $192.50 Automatic Execution
 10:50:20 - 28-Sep-26
Unknown* 30 $192.50 Automatic Execution
 10:50:20 - 28-Sep-26
Sell* 30 $192.50 Automatic Execution
 10:50:20 - 28-Sep-26
Sell* 30 $192.50 Automatic Execution
 10:50:20 - 28-Sep-26
Sell* 30 $192.50 Automatic Execution
 10:50:20 - 28-Sep-26
Unknown* 68 $192.53 Automatic Execution
 10:50:20 - 28-Sep-26
Unknown* 100 $192.53 Automatic Execution
 10:50:20 - 28-Sep-26
Sell* 66 $192.50 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 56 $192.53 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 100 $192.525 Automatic Execution
 10:50:18 - 28-Sep-26
Buy* 100 $192.60 Automatic Execution
 10:50:07 - 28-Sep-26
Buy* 100 $192.59 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 100 $192.59 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 4 $192.60 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 10 $192.58 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 90 $192.58 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 1 $192.55 Automatic Execution
 10:49:53 - 28-Sep-26
Buy* 1 $192.54 Automatic Execution
 10:49:48 - 28-Sep-26
Buy* 1 $192.54 Automatic Execution
 10:49:48 - 28-Sep-26
Buy* 1 $192.54 Automatic Execution
 10:49:48 - 28-Sep-26
Buy* 100 $192.46 Automatic Execution
 10:49:47 - 28-Sep-26
Buy* 100 $192.42 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 100 $192.41 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 100 $192.34 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 1 $192.33 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 5 $192.35 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 50 $192.46 Automatic Execution
 10:49:29 - 28-Sep-26
Buy* 50 $192.46 Automatic Execution
 10:49:29 - 28-Sep-26
Buy* 28 $192.37 Automatic Execution
 10:49:27 - 28-Sep-26
Sell* 10 $192.37 Automatic Execution
 10:49:27 - 28-Sep-26
Buy* 60 $192.52 Automatic Execution
 10:49:16 - 28-Sep-26
Buy* 28 $192.55 Automatic Execution
 10:49:14 - 28-Sep-26
Buy* 50 $192.55 Automatic Execution
 10:49:14 - 28-Sep-26
Buy* 25 $192.55 Automatic Execution
 10:49:14 - 28-Sep-26
Buy* 3 $192.54 Automatic Execution
 10:49:10 - 28-Sep-26
Buy* 13 $192.40 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 9 $192.40 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 7 $192.40 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 10 $192.40 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 2 $192.40 Automatic Execution
 10:49:02 - 28-Sep-26
Sell* 1 $192.36 Automatic Execution
 10:49:00 - 28-Sep-26
Sell* 1 $192.37 Automatic Execution
 10:49:00 - 28-Sep-26
Sell* 1 $192.37 Automatic Execution
 10:49:00 - 28-Sep-26
Sell* 1 $192.40 Automatic Execution
 10:49:00 - 28-Sep-26
Sell* 20 $192.40 Automatic Execution
 10:49:00 - 28-Sep-26
Buy* 8 $192.50 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 12 $192.49 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 27 $192.43 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 1 $192.47 Automatic Execution
 10:48:54 - 28-Sep-26
Buy* 98 $192.44 Automatic Execution
 10:48:44 - 28-Sep-26
Buy* 2 $192.44 Automatic Execution
 10:48:44 - 28-Sep-26
Buy* 36 $192.44 Automatic Execution
 10:48:44 - 28-Sep-26
Buy* 50 $192.42 Automatic Execution
 10:48:44 - 28-Sep-26
Sell* 3 $192.30 Automatic Execution
 10:48:37 - 28-Sep-26
Sell* 1 $192.30 Automatic Execution
 10:48:37 - 28-Sep-26
Sell* 1 $192.30 Automatic Execution
 10:48:37 - 28-Sep-26
Sell* 1 $192.30 Automatic Execution
 10:48:37 - 28-Sep-26
Sell* 5 $192.08 Automatic Execution
 10:47:58 - 28-Sep-26
Sell* 1 $192.18 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 1 $192.16 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 3 $192.18 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 1 $192.19 Automatic Execution
 10:47:55 - 28-Sep-26
Sell* 25 $192.20 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 100 $192.21 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 100 $192.21 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 100 $192.21 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 100 $192.21 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 100 $192.32 Automatic Execution
 10:47:51 - 28-Sep-26
Buy* 100 $192.32 Automatic Execution
 10:47:51 - 28-Sep-26
Buy* 100 $192.32 Automatic Execution
 10:47:51 - 28-Sep-26
Buy* 100 $192.32 Automatic Execution
 10:47:51 - 28-Sep-26
Buy* 29 $192.31 Automatic Execution
 10:47:51 - 28-Sep-26
Buy* 71 $192.31 Automatic Execution
 10:47:51 - 28-Sep-26
Buy* 37 $192.15 Automatic Execution
 10:47:43 - 28-Sep-26
Buy* 13 $192.15 Automatic Execution
 10:47:43 - 28-Sep-26
Buy* 100 $192.14 Automatic Execution
 10:47:43 - 28-Sep-26
Buy* 3 $192.14 Automatic Execution
 10:47:43 - 28-Sep-26
Buy* 39 $192.13 Automatic Execution
 10:47:43 - 28-Sep-26
Buy* 2 $192.07 Automatic Execution
 10:47:43 - 28-Sep-26
Buy* 35 $192.04 Automatic Execution
 10:47:43 - 28-Sep-26
Buy* 100 $192.00 Automatic Execution
 10:47:43 - 28-Sep-26
Buy* 75 $191.99 Automatic Execution
 10:47:43 - 28-Sep-26
Buy* 125 $191.99 Automatic Execution
 10:47:43 - 28-Sep-26
Buy* 100 $191.97 Automatic Execution
 10:47:43 - 28-Sep-26
Sell* 78 $191.91 Automatic Execution
 10:47:43 - 28-Sep-26
Sell* 39 $191.76 Automatic Execution
 10:47:38 - 28-Sep-26
Sell* 74 $191.75 Automatic Execution
 10:47:37 - 28-Sep-26
Sell* 50 $191.78 Automatic Execution
 10:47:36 - 28-Sep-26
Sell* 100 $191.835 Automatic Execution
 10:47:31 - 28-Sep-26
Sell* 15 $191.77 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 1 $191.80 Automatic Execution
 10:47:24 - 28-Sep-26
Sell* 1 $191.81 Automatic Execution
 10:47:24 - 28-Sep-26
Buy* 5 $191.75 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 100 $191.74 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 100 $191.74 Automatic Execution
 10:47:22 - 28-Sep-26
Unknown* 136 $191.65 Automatic Execution
 10:47:19 - 28-Sep-26
Sell* 2 $191.65 Automatic Execution
 10:47:19 - 28-Sep-26
Unknown* 1 $191.755 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 2 $191.68 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $191.73 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 1 $191.66 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 12 $191.78 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $191.815 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $191.82 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $191.84 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 10 $191.815 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 10 $191.815 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 30 $191.87 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 19 $191.85 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 19 $191.86 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 19 $191.86 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $191.87 Automatic Execution
 10:47:09 - 28-Sep-26
Buy* 36 $191.815 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 2 $191.81 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 2 $191.815 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 12 $191.91 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 100 $191.785 Automatic Execution
 10:47:07 - 28-Sep-26
Unknown* 50 $191.74 Automatic Execution
 10:47:07 - 28-Sep-26
Unknown* 50 $191.74 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 10 $191.75 Automatic Execution
 10:47:07 - 28-Sep-26
Unknown* 10 $191.74 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 2 $191.64 Automatic Execution
 10:47:03 - 28-Sep-26
Unknown* 12 $191.62 Automatic Execution
 10:47:03 - 28-Sep-26
Unknown* 30 $191.62 Automatic Execution
 10:47:03 - 28-Sep-26
Buy* 2 $191.64 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 5 $191.64 Automatic Execution
 10:47:00 - 28-Sep-26
Sell* 4 $191.68 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 100 $191.73 Automatic Execution
 10:46:38 - 28-Sep-26
Buy* 100 $191.72 Automatic Execution
 10:46:38 - 28-Sep-26
Sell* 25 $191.50 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 1 $191.50 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 40 $191.60 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 10 $191.60 Automatic Execution
 10:46:09 - 28-Sep-26
Sell* 100 $191.61 Automatic Execution
 10:46:07 - 28-Sep-26
Buy* 100 $191.73 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 100 $191.73 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 100 $191.73 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 100 $191.73 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 93 $191.78 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 27 $191.78 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 10 $191.73 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 20 $191.73 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 20 $191.73 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 20 $191.73 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 100 $191.685 Automatic Execution
 10:45:55 - 28-Sep-26
Buy* 100 $191.685 Automatic Execution
 10:45:55 - 28-Sep-26
Sell* 100 $191.69 Automatic Execution
 10:45:53 - 28-Sep-26
Buy* 100 $191.76 Automatic Execution
 10:45:53 - 28-Sep-26
Buy* 21 $191.72 Automatic Execution
 10:45:53 - 28-Sep-26
Buy* 96 $191.71 Automatic Execution
 10:45:53 - 28-Sep-26
Buy* 27 $191.70 Automatic Execution
 10:45:53 - 28-Sep-26
Buy* 4 $191.71 Automatic Execution
 10:45:53 - 28-Sep-26
Buy* 100 $191.60 Automatic Execution
 10:45:50 - 28-Sep-26
Sell* 31 $191.59 Automatic Execution
 10:45:50 - 28-Sep-26
Buy* 100 $191.60 Automatic Execution
 10:45:50 - 28-Sep-26
Sell* 1 $191.59 Automatic Execution
 10:45:49 - 28-Sep-26
Buy* 1 $191.69 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 5 $191.71 Automatic Execution
 10:45:46 - 28-Sep-26
Sell* 100 $191.60 Automatic Execution
 10:45:46 - 28-Sep-26
Buy* 62 $195.00 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 75 $195.00 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 5 $195.00 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 100 $194.95 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 100 $194.94 Automatic Execution
 10:20:56 - 28-Sep-26
Unknown* 1 $194.845 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 240 $194.75 Automatic Execution
 10:20:50 - 28-Sep-26
Sell* 240 $194.75 Automatic Execution
 10:20:50 - 28-Sep-26
Sell* 2 $194.75 Automatic Execution
 10:20:50 - 28-Sep-26
Sell* 140 $194.75 Automatic Execution
 10:20:50 - 28-Sep-26
Sell* 100 $194.75 Automatic Execution
 10:20:50 - 28-Sep-26
Buy* 40 $194.79 Automatic Execution
 10:20:43 - 28-Sep-26
Buy* 100 $194.79 Automatic Execution
 10:20:43 - 28-Sep-26
Sell* 65 $194.79 Automatic Execution
 10:20:43 - 28-Sep-26
Sell* 2 $194.79 Automatic Execution
 10:20:43 - 28-Sep-26
Sell* 33 $194.79 Automatic Execution
 10:20:43 - 28-Sep-26
Sell* 18 $194.80 Automatic Execution
 10:20:43 - 28-Sep-26
Buy* 3 $194.96 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 1 $194.95 Automatic Execution
 10:20:36 - 28-Sep-26
Buy* 100 $194.83 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 100 $194.78 Automatic Execution
 10:20:04 - 28-Sep-26
Sell* 125 $194.91 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 1 $194.99 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 1 $194.99 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 60 $194.96 Automatic Execution
 10:19:48 - 28-Sep-26
Sell* 40 $194.96 Automatic Execution
 10:19:48 - 28-Sep-26
Sell* 1 $195.00 Automatic Execution
 10:19:37 - 28-Sep-26
Sell* 51 $195.03 Automatic Execution
 10:19:36 - 28-Sep-26
Buy* 3 $195.11 Automatic Execution
 10:19:36 - 28-Sep-26
Buy* 97 $195.04 Automatic Execution
 10:19:36 - 28-Sep-26
Buy* 3 $195.04 Automatic Execution
 10:19:36 - 28-Sep-26
Buy* 19 $195.02 Automatic Execution
 10:19:36 - 28-Sep-26
Buy* 100 $195.00 Automatic Execution
 10:19:36 - 28-Sep-26
Buy* 1 $195.00 Automatic Execution
 10:19:36 - 28-Sep-26
Buy* 13 $194.97 Automatic Execution
 10:19:36 - 28-Sep-26
Buy* 1 $194.96 Automatic Execution
 10:19:36 - 28-Sep-26
Buy* 18 $194.95 Automatic Execution
 10:19:36 - 28-Sep-26
Buy* 2 $194.95 Automatic Execution
 10:19:36 - 28-Sep-26
Buy* 10 $194.95 Automatic Execution
 10:19:36 - 28-Sep-26
Sell* 100 $194.85 Automatic Execution
 10:19:36 - 28-Sep-26
Sell* 100 $194.85 Automatic Execution
 10:19:36 - 28-Sep-26
Buy* 18 $194.87 Automatic Execution
 10:19:36 - 28-Sep-26
Buy* 12 $194.81 Automatic Execution
 10:19:36 - 28-Sep-26
Buy* 18 $194.82 Automatic Execution
 10:19:36 - 28-Sep-26
Sell* 3 $194.74 Automatic Execution
 10:19:35 - 28-Sep-26
Buy* 1 $194.77 Automatic Execution
 10:19:30 - 28-Sep-26
Buy* 2 $194.80 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 100 $194.70 Automatic Execution
 10:19:08 - 28-Sep-26
Sell* 100 $194.69 Automatic Execution
 10:19:08 - 28-Sep-26
Buy* 19 $194.69 Automatic Execution
 10:19:08 - 28-Sep-26
Buy* 50 $194.68 Automatic Execution
 10:19:08 - 28-Sep-26
Buy* 50 $194.68 Automatic Execution
 10:19:08 - 28-Sep-26
Buy* 10 $194.68 Automatic Execution
 10:19:08 - 28-Sep-26
Buy* 18 $194.68 Automatic Execution
 10:19:08 - 28-Sep-26
Buy* 18 $194.59 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 3 $194.58 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 96 $194.50 Automatic Execution
 10:19:03 - 28-Sep-26
Sell* 4 $194.50 Automatic Execution
 10:19:03 - 28-Sep-26
Sell* 43 $194.51 Automatic Execution
 10:19:03 - 28-Sep-26
Sell* 10 $194.51 Automatic Execution
 10:19:03 - 28-Sep-26
Sell* 88 $194.51 Automatic Execution
 10:19:03 - 28-Sep-26
Sell* 12 $194.51 Automatic Execution
 10:19:03 - 28-Sep-26
Sell* 1 $194.54 Automatic Execution
 10:18:54 - 28-Sep-26
Sell* 100 $194.69 Automatic Execution
 10:18:51 - 28-Sep-26
Sell* 10 $194.70 Automatic Execution
 10:18:41 - 28-Sep-26
Sell* 5 $194.70 Automatic Execution
 10:18:41 - 28-Sep-26
Sell* 100 $194.71 Automatic Execution
 10:18:41 - 28-Sep-26
Sell* 4 $194.81 Automatic Execution
 10:18:28 - 28-Sep-26
Sell* 1 $194.87 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 100 $194.87 Automatic Execution
 10:18:25 - 28-Sep-26
Buy* 13 $194.93 Automatic Execution
 10:18:22 - 28-Sep-26
Buy* 4 $194.89 Automatic Execution
 10:18:22 - 28-Sep-26
Buy* 96 $194.89 Automatic Execution
 10:18:22 - 28-Sep-26
Buy* 9 $194.89 Automatic Execution
 10:18:22 - 28-Sep-26
Sell* 8 $194.73 Automatic Execution
 10:18:14 - 28-Sep-26
Sell* 10 $194.77 Automatic Execution
 10:18:14 - 28-Sep-26
Sell* 1 $194.83 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 1 $194.89 Automatic Execution
 10:18:05 - 28-Sep-26
Sell* 100 $194.82 Automatic Execution
 10:17:48 - 28-Sep-26
Sell* 75 $194.81 Automatic Execution
 10:17:48 - 28-Sep-26
Buy* 5 $194.85 Automatic Execution
 10:17:46 - 28-Sep-26
Sell* 100 $194.85 Automatic Execution
 10:17:46 - 28-Sep-26
Buy* 5 $194.85 Automatic Execution
 10:17:46 - 28-Sep-26
Sell* 142 $194.87 Automatic Execution
 10:17:39 - 28-Sep-26
Buy* 51 $194.95 Automatic Execution
 10:17:37 - 28-Sep-26
Unknown* 100 $194.93 Automatic Execution
 10:17:37 - 28-Sep-26
Buy* 51 $194.95 Automatic Execution
 10:17:37 - 28-Sep-26
Unknown* 100 $194.93 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 10 $194.96 Automatic Execution
 10:17:33 - 28-Sep-26
Buy* 75 $194.87 Automatic Execution
 10:17:29 - 28-Sep-26
Sell* 75 $194.85 Automatic Execution
 10:17:29 - 28-Sep-26
Sell* 100 $194.83 Automatic Execution
 10:17:22 - 28-Sep-26
Buy* 4 $194.83 Automatic Execution
 10:17:22 - 28-Sep-26
Buy* 2 $194.81 Automatic Execution
 10:17:22 - 28-Sep-26
Sell* 2 $194.70 Automatic Execution
 10:17:18 - 28-Sep-26
Buy* 25 $194.77 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 75 $194.77 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 4 $194.78 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 4 $194.78 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 4 $194.75 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 12 $194.77 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 4 $194.75 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 10 $194.71 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 10 $194.73 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 10 $194.78 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 2 $194.78 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 4 $194.73 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 100 $194.685 Automatic Execution
 10:17:00 - 28-Sep-26
Buy* 50 $194.75 Automatic Execution
 10:17:00 - 28-Sep-26
Buy* 1 $194.74 Automatic Execution
 10:17:00 - 28-Sep-26
Buy* 2 $194.74 Automatic Execution
 10:17:00 - 28-Sep-26
Buy* 2 $194.74 Automatic Execution
 10:17:00 - 28-Sep-26
Buy* 2 $194.74 Automatic Execution
 10:17:00 - 28-Sep-26
Buy* 50 $194.75 Automatic Execution
 10:17:00 - 28-Sep-26
Buy* 10 $194.74 Automatic Execution
 10:17:00 - 28-Sep-26
Buy* 5 $194.74 Automatic Execution
 10:17:00 - 28-Sep-26
Buy* 2 $194.74 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 25 $194.61 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 40 $194.62 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 300 $194.62 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 6 $194.48 Automatic Execution
 10:16:44 - 28-Sep-26
Sell* 94 $194.48 Automatic Execution
 10:16:44 - 28-Sep-26
Sell* 41 $194.61 Automatic Execution
 10:16:44 - 28-Sep-26
Sell* 7 $194.61 Automatic Execution
 10:16:44 - 28-Sep-26
Sell* 52 $194.61 Automatic Execution
 10:16:44 - 28-Sep-26
Sell* 100 $194.62 Automatic Execution
 10:16:44 - 28-Sep-26
Sell* 100 $194.62 Automatic Execution
 10:16:44 - 28-Sep-26
Sell* 1 $194.68 Automatic Execution
 10:16:37 - 28-Sep-26
Buy* 5 $194.78 Automatic Execution
 10:16:32 - 28-Sep-26
Buy* 7 $194.67 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 3 $194.67 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 7 $194.65 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 83 $194.65 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 100 $194.63 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 10 $194.65 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 1 $194.59 Automatic Execution
 10:16:29 - 28-Sep-26
Sell* 18 $194.49 Automatic Execution
 10:16:28 - 28-Sep-26
Sell* 10 $194.46 Automatic Execution
 10:16:21 - 28-Sep-26
Sell* 52 $194.42 Automatic Execution
 10:16:21 - 28-Sep-26
Sell* 12 $194.48 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 4 $194.56 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 100 $194.52 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 4 $194.40 Automatic Execution
 10:15:57 - 28-Sep-26
Sell* 100 $194.50 Automatic Execution
 10:15:57 - 28-Sep-26
Sell* 1 $194.51 Automatic Execution
 10:15:51 - 28-Sep-26
Buy* 1 $194.59 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 100 $194.59 Automatic Execution
 10:15:50 - 28-Sep-26
Sell* 1 $194.53 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 4 $194.53 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 1 $194.55 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 120 $194.51 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 4 $194.57 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 100 $194.60 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 100 $194.60 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 78 $194.63 Automatic Execution
 10:15:45 - 28-Sep-26
Sell* 96 $194.73 Automatic Execution
 10:15:45 - 28-Sep-26
Sell* 100 $194.73 Automatic Execution
 10:15:45 - 28-Sep-26
Sell* 186 $194.73 Automatic Execution
 10:15:45 - 28-Sep-26
Sell* 14 $194.73 Automatic Execution
 10:15:45 - 28-Sep-26
Buy* 5 $194.80 Automatic Execution
 10:15:35 - 28-Sep-26
Buy* 50 $193.60 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 12 $193.58 Automatic Execution
 09:51:07 - 28-Sep-26
Sell* 30 $193.58 Automatic Execution
 09:51:07 - 28-Sep-26
Sell* 20 $193.57 Automatic Execution
 09:51:07 - 28-Sep-26
Sell* 1 $193.60 Automatic Execution
 09:51:07 - 28-Sep-26
Sell* 979 $193.69 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 16 $193.69 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 5 $193.69 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 25 $193.72 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 34 $193.76 Automatic Execution
 09:51:04 - 28-Sep-26
Sell* 29 $193.76 Automatic Execution
 09:51:04 - 28-Sep-26
Sell* 25 $193.82 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 1 $193.88 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 10 $194.02 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 30 $194.02 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 30 $194.02 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 30 $194.02 Automatic Execution
 09:50:59 - 28-Sep-26
Buy* 30 $194.02 Automatic Execution
 09:50:59 - 28-Sep-26
Buy* 3 $194.02 Automatic Execution
 09:50:59 - 28-Sep-26
Buy* 2 $194.02 Automatic Execution
 09:50:59 - 28-Sep-26
Buy* 4 $194.01 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $193.915 Automatic Execution
 09:50:58 - 28-Sep-26
Sell* 100 $193.915 Automatic Execution
 09:50:58 - 28-Sep-26
Sell* 1 $193.94 Automatic Execution
 09:50:56 - 28-Sep-26
Sell* 91 $193.91 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 2 $194.03 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 100 $193.98 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 100 $193.95 Automatic Execution
 09:50:53 - 28-Sep-26
Buy* 46 $194.00 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 1 $193.99 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 10 $194.00 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 30 $194.00 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 300 $194.00 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 50 $194.00 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 1 $194.00 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 8 $194.02 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 4 $194.02 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 100 $194.15 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 100 $194.15 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 100 $194.15 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 100 $194.15 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 25 $194.91 Automatic Execution
 09:50:16 - 28-Sep-26
Sell* 4 $194.94 Automatic Execution
 09:50:16 - 28-Sep-26
Sell* 100 $194.94 Automatic Execution
 09:50:16 - 28-Sep-26
Sell* 25 $194.94 Automatic Execution
 09:50:16 - 28-Sep-26
Sell* 1 $194.98 Automatic Execution
 09:50:16 - 28-Sep-26
Sell* 1 $194.99 Automatic Execution
 09:50:16 - 28-Sep-26
Sell* 9 $195.00 Automatic Execution
 09:50:15 - 28-Sep-26
Sell* 60 $195.00 Automatic Execution
 09:50:15 - 28-Sep-26
Sell* 10 $195.00 Automatic Execution
 09:50:15 - 28-Sep-26
Sell* 20 $195.00 Automatic Execution
 09:50:15 - 28-Sep-26
Sell* 18 $195.01 Automatic Execution
 09:50:15 - 28-Sep-26
Sell* 20 $195.01 Automatic Execution
 09:50:15 - 28-Sep-26
Sell* 5 $195.07 Automatic Execution
 09:50:14 - 28-Sep-26
Buy* 8 $195.30 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 2 $195.29 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 100 $195.26 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 100 $195.25 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 16 $195.24 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 16 $195.24 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 16 $195.24 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 2 $195.24 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 14 $195.24 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 2 $195.24 Automatic Execution
 09:50:05 - 28-Sep-26
Sell* 1 $195.16 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 23 $195.22 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 4 $195.22 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 8 $195.22 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 6 $195.20 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 27 $195.22 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 7 $195.18 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 8 $195.18 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 2 $195.20 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 6 $195.20 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 6 $195.20 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 20 $195.18 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 35 $195.18 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 14 $195.18 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 6 $195.16 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 6 $195.16 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 6 $195.16 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 14 $195.16 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 2 $195.16 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 3 $195.16 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 6 $195.16 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 3 $195.16 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 2 $195.16 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 6 $195.16 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 6 $195.16 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 2 $195.16 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 4 $195.15 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 35 $195.11 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 35 $195.11 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 12 $195.11 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 8 $195.11 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 14 $195.11 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 42 $194.99 Automatic Execution
 09:49:59 - 28-Sep-26
Sell* 12 $195.04 Automatic Execution
 09:49:59 - 28-Sep-26
Buy* 100 $195.08 Automatic Execution
 09:49:59 - 28-Sep-26
Buy* 100 $195.08 Automatic Execution
 09:49:59 - 28-Sep-26
Buy* 100 $195.08 Automatic Execution
 09:49:59 - 28-Sep-26
Buy* 100 $195.08 Automatic Execution
 09:49:59 - 28-Sep-26
Sell* 10 $195.00 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 10 $195.00 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 55 $195.00 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 100 $195.00 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 6 $195.00 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 354 $195.00 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 600 $195.00 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 20 $195.00 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 26 $195.00 Automatic Execution
 09:49:57 - 28-Sep-26
Buy* 1 $195.20 Automatic Execution
 09:49:54 - 28-Sep-26
Buy* 34 $195.19 Automatic Execution
 09:49:54 - 28-Sep-26
Buy* 1 $195.19 Automatic Execution
 09:49:54 - 28-Sep-26
Buy* 1 $195.19 Automatic Execution
 09:49:54 - 28-Sep-26
Buy* 50 $195.19 Automatic Execution
 09:49:54 - 28-Sep-26
Buy* 50 $195.19 Automatic Execution
 09:49:54 - 28-Sep-26
Buy* 51 $195.19 Automatic Execution
 09:49:54 - 28-Sep-26
Buy* 2 $195.19 Automatic Execution
 09:49:54 - 28-Sep-26
Buy* 35 $195.19 Automatic Execution
 09:49:54 - 28-Sep-26
Buy* 8 $195.19 Automatic Execution
 09:49:54 - 28-Sep-26
Buy* 2 $195.19 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 100 $195.10 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 11 $195.12 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 2 $195.11 Automatic Execution
 09:49:46 - 28-Sep-26
Sell* 25 $195.11 Automatic Execution
 09:49:46 - 28-Sep-26
Sell* 54 $195.15 Automatic Execution
 09:49:45 - 28-Sep-26
Sell* 21 $195.19 Automatic Execution
 09:49:45 - 28-Sep-26
Buy* 20 $195.19 Automatic Execution
 09:49:45 - 28-Sep-26
Buy* 80 $195.19 Automatic Execution
 09:49:45 - 28-Sep-26
Sell* 3 $195.20 Automatic Execution
 09:49:41 - 28-Sep-26
Buy* 1 $195.40 Automatic Execution
 09:49:40 - 28-Sep-26
Buy* 1 $195.39 Automatic Execution
 09:49:39 - 28-Sep-26
Buy* 1 $195.40 Automatic Execution
 09:49:39 - 28-Sep-26
Buy* 1 $195.39 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 1 $195.27 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $195.35 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 100 $195.40 Automatic Execution
 09:49:34 - 28-Sep-26
Sell* 10 $195.42 Automatic Execution
 09:49:34 - 28-Sep-26
Sell* 100 $195.45 Automatic Execution
 09:49:34 - 28-Sep-26
Sell* 100 $195.46 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 100 $195.49 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 100 $195.46 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 100 $195.46 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 100 $195.46 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 100 $195.46 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 100 $195.49 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 100 $195.46 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 100 $195.49 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 100 $195.49 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 100 $195.49 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 10 $195.47 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 1 $195.68 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 2 $195.68 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 4 $195.58 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 355 $195.60 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 4 $195.61 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 2 $195.61 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 77 $195.61 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 21 $195.61 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 21 $195.61 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 1 $195.63 Automatic Execution
 09:49:29 - 28-Sep-26
Sell* 60 $195.66 Automatic Execution
 09:49:27 - 28-Sep-26
Sell* 60 $195.66 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 38 $195.70 Automatic Execution
 09:49:27 - 28-Sep-26
Sell* 25 $195.70 Automatic Execution
 09:49:27 - 28-Sep-26
Sell* 8 $195.70 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 154 $195.70 Automatic Execution
 09:49:21 - 28-Sep-26
Sell* 100 $195.70 Automatic Execution
 09:49:21 - 28-Sep-26
Sell* 100 $195.71 Automatic Execution
 09:49:21 - 28-Sep-26
Sell* 100 $195.72 Automatic Execution
 09:49:21 - 28-Sep-26
Buy* 2 $195.91 Automatic Execution
 09:49:14 - 28-Sep-26
Unknown* 69 $195.80 Automatic Execution
 09:49:14 - 28-Sep-26
Sell* 10 $195.80 Automatic Execution
 09:49:14 - 28-Sep-26
Sell* 100 $195.87 Automatic Execution
 09:49:14 - 28-Sep-26
Sell* 1 $195.93 Automatic Execution
 09:49:13 - 28-Sep-26
Sell* 4 $196.00 Automatic Execution
 09:49:13 - 28-Sep-26
Sell* 20 $196.00 Automatic Execution
 09:49:13 - 28-Sep-26
Sell* 100 $196.00 Automatic Execution
 09:49:13 - 28-Sep-26
Sell* 22 $196.00 Automatic Execution
 09:49:13 - 28-Sep-26
Sell* 200 $196.00 Automatic Execution
 09:49:13 - 28-Sep-26
Sell* 25 $196.06 Automatic Execution
 09:49:13 - 28-Sep-26
Sell* 42 $196.11 Automatic Execution
 09:49:13 - 28-Sep-26
Sell* 18 $196.11 Automatic Execution
 09:49:13 - 28-Sep-26
Sell* 2 $196.20 Automatic Execution
 09:49:13 - 28-Sep-26
Sell* 400 $196.17 Automatic Execution
 09:49:13 - 28-Sep-26
Sell* 5 $196.20 Automatic Execution
 09:49:13 - 28-Sep-26
Sell* 5 $196.20 Automatic Execution
 09:49:13 - 28-Sep-26
Sell* 1 $196.21 Automatic Execution
 09:49:13 - 28-Sep-26
Sell* 99 $196.21 Automatic Execution
 09:49:13 - 28-Sep-26
Sell* 1 $196.21 Automatic Execution
 09:49:13 - 28-Sep-26
Sell* 100 $196.22 Automatic Execution
 09:49:13 - 28-Sep-26
Sell* 23 $196.23 Automatic Execution
 09:49:13 - 28-Sep-26
Sell* 63 $196.23 Automatic Execution
 09:49:13 - 28-Sep-26
Sell* 1 $196.23 Automatic Execution
 09:49:13 - 28-Sep-26
Sell* 2 $196.23 Automatic Execution
 09:49:13 - 28-Sep-26
Sell* 14 $196.23 Automatic Execution
 09:49:13 - 28-Sep-26
Sell* 6 $196.34 Automatic Execution
 09:49:13 - 28-Sep-26
Sell* 2 $196.25 Automatic Execution
 09:49:12 - 28-Sep-26
Sell* 100 $196.24 Automatic Execution
 09:49:12 - 28-Sep-26
Sell* 20 $196.24 Automatic Execution
 09:49:12 - 28-Sep-26
Sell* 2 $196.26 Automatic Execution
 09:49:12 - 28-Sep-26
Sell* 5 $196.30 Automatic Execution
 09:49:12 - 28-Sep-26
Buy* 51 $196.39 Automatic Execution
 09:49:09 - 28-Sep-26
Buy* 39 $196.39 Automatic Execution
 09:49:09 - 28-Sep-26
Buy* 29 $196.38 Automatic Execution
 09:49:09 - 28-Sep-26
Buy* 29 $196.37 Automatic Execution
 09:49:09 - 28-Sep-26
Buy* 160 $196.39 Automatic Execution
 09:49:09 - 28-Sep-26
Buy* 10 $196.37 Automatic Execution
 09:49:09 - 28-Sep-26
Buy* 24 $196.37 Automatic Execution
 09:49:09 - 28-Sep-26
Buy* 29 $196.37 Automatic Execution
 09:49:09 - 28-Sep-26
Sell* 100 $196.25 Automatic Execution
 09:49:05 - 28-Sep-26
Sell* 100 $196.25 Automatic Execution
 09:49:05 - 28-Sep-26
Sell* 100 $196.26 Automatic Execution
 09:49:05 - 28-Sep-26
Sell* 5 $196.35 Automatic Execution
 09:49:05 - 28-Sep-26
Sell* 100 $196.39 Automatic Execution
 09:49:05 - 28-Sep-26
Buy* 1 $196.52 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 58 $196.52 Automatic Execution
 09:49:01 - 28-Sep-26
Sell* 1 $196.40 Automatic Execution
 09:48:59 - 28-Sep-26
Sell* 1 $196.40 Automatic Execution
 09:48:59 - 28-Sep-26
Sell* 1 $196.41 Automatic Execution
 09:48:59 - 28-Sep-26
Sell* 50 $196.44 Automatic Execution
 09:48:59 - 28-Sep-26
Unknown* 100 $196.55 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 60 $196.55 Automatic Execution
 09:48:51 - 28-Sep-26
Buy* 10 $197.00 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 75 $197.00 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 100 $196.96 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 300 $196.90 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 30 $196.72 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 100 $196.67 Automatic Execution
 09:47:59 - 28-Sep-26
Sell* 30 $196.70 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 10 $196.71 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 65 $196.73 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 4 $196.73 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 1 $196.73 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 300 $196.84 Automatic Execution
 09:47:55 - 28-Sep-26
Sell* 20 $196.85 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 5 $197.02 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 4 $197.00 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 1 $197.00 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 5 $196.91 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 5 $196.90 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 14 $196.90 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 30 $196.77 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 5 $196.91 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 23 $196.91 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 100 $196.91 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 100 $196.79 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 25 $196.90 Automatic Execution
 09:47:39 - 28-Sep-26
Buy* 50 $196.80 Automatic Execution
 09:47:36 - 28-Sep-26
Buy* 20 $196.60 Automatic Execution
 09:47:31 - 28-Sep-26
Buy* 2 $196.69 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 2 $196.67 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 2 $196.66 Automatic Execution
 09:47:30 - 28-Sep-26
Sell* 14 $196.55 Automatic Execution
 09:47:30 - 28-Sep-26
Sell* 100 $196.62 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 50 $196.85 Automatic Execution
 09:47:29 - 28-Sep-26
Buy* 25 $196.85 Automatic Execution
 09:47:29 - 28-Sep-26
Buy* 25 $196.85 Automatic Execution
 09:47:29 - 28-Sep-26
Sell* 1 $196.63 Automatic Execution
 09:47:26 - 28-Sep-26
Buy* 30 $197.40 Automatic Execution
 09:46:50 - 28-Sep-26
Buy* 1 $197.39 Automatic Execution
 09:46:50 - 28-Sep-26
Buy* 10 $197.37 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 108 $197.36 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 392 $197.36 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 2 $197.25 Automatic Execution
 09:46:42 - 28-Sep-26
Buy* 25 $197.32 Automatic Execution
 09:46:42 - 28-Sep-26
Buy* 2 $197.30 Automatic Execution
 09:46:42 - 28-Sep-26
Buy* 2 $197.29 Automatic Execution
 09:46:42 - 28-Sep-26
Buy* 62 $197.29 Automatic Execution
 09:46:42 - 28-Sep-26
Buy* 2 $197.29 Automatic Execution
 09:46:42 - 28-Sep-26
Sell* 48 $197.13 Automatic Execution
 09:46:38 - 28-Sep-26
Sell* 20 $197.14 Automatic Execution
 09:46:38 - 28-Sep-26
Buy* 100 $197.18 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 25 $197.17 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 75 $197.17 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 100 $197.01 Automatic Execution
 09:46:30 - 28-Sep-26
Sell* 10 $196.90 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 100 $196.90 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 1 $197.00 Automatic Execution
 09:46:26 - 28-Sep-26
Sell* 100 $197.00 Automatic Execution
 09:46:23 - 28-Sep-26
Buy* 9 $197.00 Automatic Execution
 09:46:23 - 28-Sep-26
Buy* 6 $197.00 Automatic Execution
 09:46:23 - 28-Sep-26
Sell* 9 $196.62 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 6 $196.62 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 1 $196.62 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 3 $196.64 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 40 $196.62 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 30 $196.62 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 3 $196.64 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 1 $196.62 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 1 $196.62 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 1 $196.62 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 100 $196.71 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 1 $196.81 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 10 $196.84 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 54 $196.84 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 100 $196.91 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 4 $196.84 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 100 $196.84 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 47 $196.85 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 47 $196.85 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 100 $196.91 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 100 $196.91 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 9 $197.00 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 100 $196.80 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 4 $196.75 Automatic Execution
 09:46:06 - 28-Sep-26
Sell* 2 $196.75 Automatic Execution
 09:46:06 - 28-Sep-26
Sell* 4 $196.74 Automatic Execution
 09:46:06 - 28-Sep-26
Sell* 2 $196.74 Automatic Execution
 09:46:06 - 28-Sep-26
Sell* 100 $196.90 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 2 $196.90 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 1 $196.90 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 2 $196.96 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 1 $196.96 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 19 $196.96 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 2 $196.96 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 4 $196.96 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 1 $196.97 Automatic Execution
 09:46:04 - 28-Sep-26
Buy* 18 $197.00 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 6 $197.00 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 1 $197.00 Automatic Execution
 09:45:58 - 28-Sep-26
Buy* 20 $197.00 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 1 $196.91 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 100 $196.93 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 4 $197.00 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 4 $197.00 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 1 $197.00 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 3 $197.00 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 1 $197.00 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 4 $197.06 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 100 $197.06 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 1 $197.10 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 1 $197.15 Automatic Execution
 09:45:53 - 28-Sep-26
Sell* 100 $197.15 Automatic Execution
 09:45:53 - 28-Sep-26
Sell* 100 $197.15 Automatic Execution
 09:45:53 - 28-Sep-26
Sell* 100 $197.16 Automatic Execution
 09:45:53 - 28-Sep-26
Buy* 10 $197.25 Automatic Execution
 09:45:52 - 28-Sep-26
Buy* 100 $197.20 Automatic Execution
 09:45:52 - 28-Sep-26
Buy* 100 $197.20 Automatic Execution
 09:45:52 - 28-Sep-26
Buy* 100 $197.15 Automatic Execution
 09:45:52 - 28-Sep-26
Buy* 100 $197.15 Automatic Execution
 09:45:52 - 28-Sep-26
Buy* 100 $197.14 Automatic Execution
 09:45:51 - 28-Sep-26
Buy* 48 $197.00 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 25 $197.00 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 100 $197.00 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 9 $196.92 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 33 $196.91 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 74 $196.90 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 26 $196.90 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 30 $196.89 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 3 $196.74 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 5 $196.70 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 100 $196.86 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 170 $197.00 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 100 $197.00 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 100 $196.90 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 114 $197.00 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 100 $197.00 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 100 $197.00 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 25 $197.00 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 29 $197.00 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 1 $197.00 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 1 $197.00 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 69 $197.00 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 31 $197.00 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 12 $197.00 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 35 $196.98 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 28 $196.80 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 1 $196.56 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 30 $196.30 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 5 $196.52 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 100 $196.52 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 1 $196.22 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 1 $196.22 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 1 $196.22 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 1 $196.22 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 2 $196.22 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 2 $196.22 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 2 $196.22 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 3 $196.22 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 4 $196.22 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 5 $196.19 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 6 $196.19 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 6 $196.19 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 1 $196.20 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 9 $196.20 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 12 $196.23 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 90 $196.22 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 10 $196.22 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 2 $196.05 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 2 $196.09 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 100 $196.12 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 100 $196.14 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 56 $196.14 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 44 $196.14 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 100 $196.51 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 100 $196.51 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 20 $196.21 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 1 $196.315 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $196.47 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $196.31 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $196.31 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $196.31 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 10 $196.26 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 10 $196.26 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 604 $196.50 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 50 $196.50 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 10 $196.46 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 48 $196.42 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $196.33 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $196.265 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 20 $196.54 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $196.265 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $196.265 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 2 $196.11 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 45 $196.43 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 10 $196.52 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 20 $196.70 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 20 $196.70 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 56 $196.50 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $196.49 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 65 $196.03 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 125 $196.03 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $196.10 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $196.14 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $196.225 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 300 $196.225 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $196.225 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 20 $196.24 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 4 $196.23 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $196.21 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $196.07 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $196.08 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $196.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 64 $196.25 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 26 $196.34 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 10 $196.35 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 64 $196.34 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 110 $196.34 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 20 $196.35 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 80 $196.35 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 10 $196.36 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 10 $196.42 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 1 $196.70 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $196.44 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $196.44 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 49 $196.03 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 600 $196.02 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 451 $196.02 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $196.03 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $196.40 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 13 $196.40 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 10 $196.35 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 4 $196.07 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $196.08 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $196.08 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $196.08 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $196.08 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $196.08 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $196.22 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 4 $196.09 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $196.12 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 16 $196.09 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $196.10 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $196.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $196.10 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $196.12 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $196.12 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $196.12 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 30 $196.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $196.10 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 96 $196.00 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $196.08 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $195.68 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $195.88 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $195.89 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $196.00 Ordinary
 09:29:02 - 28-Sep-26
Buy* 11 $195.68 Ordinary
 09:28:53 - 28-Sep-26
Buy* 9 $195.83 Ordinary
 09:28:53 - 28-Sep-26
Buy* 32 $195.96 Ordinary
 09:28:25 - 28-Sep-26
Buy* 32 $195.96 Ordinary
 09:28:25 - 28-Sep-26
Buy* 41 $195.96 Ordinary
 09:28:10 - 28-Sep-26
Buy* 54 $195.96 Ordinary
 09:28:10 - 28-Sep-26
Buy* 59 $195.96 Ordinary
 09:28:10 - 28-Sep-26
Buy* 65 $196.04 Ordinary
 09:28:02 - 28-Sep-26
Buy* 65 $196.04 Ordinary
 09:28:02 - 28-Sep-26
Buy* 1 $195.98 Ordinary
 09:28:00 - 28-Sep-26
Buy* 1 $195.97 Ordinary
 09:28:00 - 28-Sep-26
Sell* 49 $195.69 Ordinary
 09:28:00 - 28-Sep-26
Sell* 19 $195.69 Ordinary
 09:28:00 - 28-Sep-26
Sell* 31 $195.69 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $195.70 Ordinary
 09:28:00 - 28-Sep-26
Buy* 1 $196.00 Ordinary
 09:28:00 - 28-Sep-26
Buy* 542 $195.74 Ordinary
 09:28:00 - 28-Sep-26
Buy* 73 $195.74 Ordinary
 09:28:00 - 28-Sep-26
Sell* 100 $195.69 Ordinary
 09:28:00 - 28-Sep-26
Sell* 50 $195.69 Ordinary
 09:28:00 - 28-Sep-26
Buy* 25 $194.80 Ordinary
 09:27:30 - 28-Sep-26
Buy* 15 $194.75 Ordinary
 09:27:30 - 28-Sep-26
Buy* 5 $194.75 Ordinary
 09:27:30 - 28-Sep-26
Buy* 20 $194.75 Ordinary
 09:27:30 - 28-Sep-26
Buy* 25 $194.75 Ordinary
 09:27:30 - 28-Sep-26
Buy* 50 $194.75 Ordinary
 09:27:30 - 28-Sep-26
Buy* 5 $194.75 Ordinary
 09:27:30 - 28-Sep-26
Buy* 20 $194.70 Ordinary
 09:27:30 - 28-Sep-26
Buy* 50 $194.53 Ordinary
 09:27:30 - 28-Sep-26
Buy* 50 $194.39 Ordinary
 09:27:30 - 28-Sep-26
Buy* 50 $194.39 Ordinary
 09:27:30 - 28-Sep-26
Buy* 50 $194.37 Ordinary
 09:27:30 - 28-Sep-26
Buy* 50 $194.33 Ordinary
 09:27:30 - 28-Sep-26
Sell* 50 $194.31 Ordinary
 09:27:00 - 28-Sep-26
Sell* 50 $194.31 Ordinary
 09:27:00 - 28-Sep-26
Sell* 21 $194.21 Ordinary
 09:26:50 - 28-Sep-26
Sell* 21 $194.21 Ordinary
 09:26:50 - 28-Sep-26
Sell* 21 $194.21 Ordinary
 09:26:50 - 28-Sep-26
Buy* 3 $194.38 Ordinary
 09:26:01 - 28-Sep-26
Buy* 50 $194.30 Ordinary
 09:26:01 - 28-Sep-26
Buy* 50 $194.30 Ordinary
 09:26:01 - 28-Sep-26
Buy* 22 $194.16 Ordinary
 09:26:00 - 28-Sep-26
Sell* 5 $193.97 Ordinary
 09:25:00 - 28-Sep-26
Sell* 30 $194.00 Ordinary
 09:25:00 - 28-Sep-26
Sell* 100 $194.00 Ordinary
 09:25:00 - 28-Sep-26
Sell* 100 $194.00 Ordinary
 09:25:00 - 28-Sep-26
Sell* 100 $194.00 Ordinary
 09:25:00 - 28-Sep-26
Sell* 33 $194.00 Ordinary
 09:25:00 - 28-Sep-26
Sell* 100 $194.00 Ordinary
 09:25:00 - 28-Sep-26
Sell* 100 $194.00 Ordinary
 09:25:00 - 28-Sep-26
Sell* 100 $194.00 Ordinary
 09:25:00 - 28-Sep-26
Sell* 100 $194.00 Ordinary
 09:25:00 - 28-Sep-26
Sell* 100 $194.00 Ordinary
 09:25:00 - 28-Sep-26
Sell* 100 $194.00 Ordinary
 09:25:00 - 28-Sep-26
Sell* 100 $194.00 Ordinary
 09:25:00 - 28-Sep-26
Sell* 100 $194.00 Ordinary
 09:25:00 - 28-Sep-26
Sell* 100 $194.00 Ordinary
 09:25:00 - 28-Sep-26
Sell* 100 $194.00 Ordinary
 09:25:00 - 28-Sep-26
Sell* 100 $194.00 Ordinary
 09:25:00 - 28-Sep-26
Sell* 100 $194.00 Ordinary
 09:25:00 - 28-Sep-26
Sell* 100 $194.00 Ordinary
 09:25:00 - 28-Sep-26
Sell* 100 $194.00 Ordinary
 09:25:00 - 28-Sep-26
Sell* 100 $194.00 Ordinary
 09:25:00 - 28-Sep-26
Sell* 100 $194.00 Ordinary
 09:25:00 - 28-Sep-26
Sell* 100 $194.00 Ordinary
 09:25:00 - 28-Sep-26
Sell* 3 $194.00 Ordinary
 09:25:00 - 28-Sep-26
Sell* 100 $194.00 Ordinary
 09:25:00 - 28-Sep-26
Sell* 3 $194.00 Ordinary
 09:25:00 - 28-Sep-26
Sell* 100 $194.00 Ordinary
 09:25:00 - 28-Sep-26
Sell* 48 $194.00 Ordinary
 09:25:00 - 28-Sep-26
Sell* 48 $194.00 Ordinary
 09:25:00 - 28-Sep-26
Sell* 3 $194.00 Ordinary
 09:25:00 - 28-Sep-26
Sell* 100 $194.00 Ordinary
 09:25:00 - 28-Sep-26
Sell* 48 $194.00 Ordinary
 09:25:00 - 28-Sep-26
Buy* 10 $194.16 Ordinary
 09:24:59 - 28-Sep-26
Buy* 2 $194.15 Ordinary
 09:24:39 - 28-Sep-26
Buy* 30 $194.13 Ordinary
 09:24:39 - 28-Sep-26
Sell* 41 $194.00 Ordinary
 09:24:32 - 28-Sep-26
Sell* 59 $194.02 Ordinary
 09:24:32 - 28-Sep-26
Sell* 15 $194.00 Ordinary
 09:24:32 - 28-Sep-26
Sell* 100 $194.00 Ordinary
 09:24:32 - 28-Sep-26
Sell* 30 $194.00 Ordinary
 09:24:32 - 28-Sep-26
Sell* 100 $194.00 Ordinary
 09:24:32 - 28-Sep-26
Sell* 59 $194.00 Ordinary
 09:24:32 - 28-Sep-26
Sell* 13 $194.00 Ordinary
 09:24:32 - 28-Sep-26
Sell* 26 $194.00 Ordinary
 09:24:32 - 28-Sep-26
Sell* 100 $194.00 Ordinary
 09:24:32 - 28-Sep-26
Sell* 3 $194.00 Ordinary
 09:24:32 - 28-Sep-26
Sell* 700 $194.00 Ordinary
 09:24:32 - 28-Sep-26
Sell* 47 $194.12 Ordinary
 09:24:02 - 28-Sep-26
Buy* 47 $194.14 Ordinary
 09:24:02 - 28-Sep-26
Buy* 18 $194.06 Ordinary
 09:22:43 - 28-Sep-26
Buy* 14 $194.06 Ordinary
 09:22:43 - 28-Sep-26
Sell* 1 $194.08 Ordinary
 09:22:28 - 28-Sep-26
Sell* 4 $194.09 Ordinary
 09:22:28 - 28-Sep-26
Sell* 43 $194.30 Ordinary
 09:18:12 - 28-Sep-26
Sell* 24 $194.30 Ordinary
 09:18:12 - 28-Sep-26
Sell* 65 $194.40 Ordinary
 09:17:39 - 28-Sep-26
Sell* 35 $194.40 Ordinary
 09:17:39 - 28-Sep-26
Sell* 30 $194.51 Ordinary
 09:17:13 - 28-Sep-26
Buy* 1 $194.52 Ordinary
 09:16:07 - 28-Sep-26
Buy* 182 $194.50 Ordinary
 09:16:07 - 28-Sep-26
Buy* 12 $194.48 Ordinary
 09:16:06 - 28-Sep-26
Buy* 25 $194.48 Ordinary
 09:16:01 - 28-Sep-26
Buy* 25 $194.48 Ordinary
 09:16:01 - 28-Sep-26
Buy* 7 $194.50 Ordinary
 09:16:01 - 28-Sep-26
Buy* 11 $194.50 Ordinary
 09:16:01 - 28-Sep-26
Sell* 4 $194.30 Ordinary
 09:13:32 - 28-Sep-26
Buy* 50 $194.30 Ordinary
 09:11:10 - 28-Sep-26
Buy* 4 $194.27 Ordinary
 09:11:05 - 28-Sep-26
Sell* 6 $194.08 Ordinary
 09:10:24 - 28-Sep-26
Sell* 2 $194.20 Ordinary
 09:10:17 - 28-Sep-26
Sell* 3 $194.27 Ordinary
 09:10:11 - 28-Sep-26
Sell* 40 $194.36 Ordinary
 09:08:51 - 28-Sep-26
Sell* 33 $194.50 Ordinary
 09:08:51 - 28-Sep-26
Sell* 5 $194.52 Ordinary
 09:08:51 - 28-Sep-26
Sell* 45 $194.61 Ordinary
 09:05:34 - 28-Sep-26
Buy* 17 $194.62 Ordinary
 09:04:49 - 28-Sep-26
Buy* 22 $194.62 Ordinary
 09:04:49 - 28-Sep-26
Buy* 11 $194.62 Ordinary
 09:04:49 - 28-Sep-26
Buy* 1 $194.66 Ordinary
 09:03:30 - 28-Sep-26
Sell* 55 $194.75 Ordinary
 09:03:06 - 28-Sep-26
Buy* 15 $194.72 Ordinary
 09:03:06 - 28-Sep-26
Sell* 30 $194.69 Ordinary
 09:03:06 - 28-Sep-26
Sell* 1 $194.66 Ordinary
 09:02:57 - 28-Sep-26
Sell* 60 $194.71 Ordinary
 09:02:56 - 28-Sep-26
Sell* 1 $194.80 Ordinary
 09:02:49 - 28-Sep-26
Sell* 3 $194.80 Ordinary
 09:02:49 - 28-Sep-26
Buy* 200 $194.81 Ordinary
 09:02:32 - 28-Sep-26
Sell* 370 $195.00 Ordinary
 09:02:31 - 28-Sep-26
Buy* 100 $194.97 Ordinary
 09:02:31 - 28-Sep-26
Buy* 15 $194.91 Ordinary
 09:02:31 - 28-Sep-26
Buy* 15 $194.89 Ordinary
 09:02:31 - 28-Sep-26
Sell* 1 $195.00 Ordinary
 09:02:06 - 28-Sep-26
Sell* 25 $195.00 Ordinary
 09:02:06 - 28-Sep-26
Sell* 15 $194.98 Ordinary
 09:02:06 - 28-Sep-26
Buy* 20 $195.00 Ordinary
 09:01:44 - 28-Sep-26
Sell* 2 $194.91 Ordinary
 09:01:42 - 28-Sep-26
Sell* 1 $194.92 Ordinary
 09:01:42 - 28-Sep-26
Sell* 5 $194.92 Ordinary
 09:01:42 - 28-Sep-26
Sell* 1 $194.96 Ordinary
 09:01:38 - 28-Sep-26
Sell* 1 $195.00 Ordinary
 09:01:38 - 28-Sep-26
Sell* 3 $195.00 Ordinary
 09:01:38 - 28-Sep-26
Sell* 1 $195.00 Ordinary
 09:01:38 - 28-Sep-26
Sell* 100 $195.25 Ordinary
 09:00:52 - 28-Sep-26
Sell* 1 $195.26 Ordinary
 09:00:42 - 28-Sep-26
Buy* 10 $195.26 Ordinary
 09:00:36 - 28-Sep-26
Buy* 22 $195.26 Ordinary
 09:00:36 - 28-Sep-26
Sell* 4 $195.24 Ordinary
 09:00:30 - 28-Sep-26
Sell* 4 $195.25 Ordinary
 09:00:27 - 28-Sep-26
Sell* 10 $195.30 Ordinary
 09:00:27 - 28-Sep-26
Sell* 20 $195.30 Ordinary
 09:00:27 - 28-Sep-26
Sell* 80 $195.68 Ordinary
 09:00:23 - 28-Sep-26
Buy* 10 $195.54 Ordinary
 09:00:19 - 28-Sep-26
Buy* 50 $195.54 Ordinary
 09:00:19 - 28-Sep-26
Sell* 1 $195.54 Ordinary
 09:00:11 - 28-Sep-26
Sell* 5 $195.50 Ordinary
 09:00:11 - 28-Sep-26
Sell* 15 $195.50 Ordinary
 08:59:58 - 28-Sep-26
Sell* 1 $195.39 Ordinary
 08:59:58 - 28-Sep-26
Sell* 1 $195.39 Ordinary
 08:59:58 - 28-Sep-26
Sell* 1 $195.55 Ordinary
 08:59:58 - 28-Sep-26
Sell* 1 $195.55 Ordinary
 08:59:58 - 28-Sep-26
Sell* 4 $195.70 Ordinary
 08:59:08 - 28-Sep-26
Sell* 1 $195.90 Ordinary
 08:57:13 - 28-Sep-26
Sell* 1 $195.90 Ordinary
 08:57:13 - 28-Sep-26
Sell* 2 $196.00 Ordinary
 08:57:00 - 28-Sep-26
Sell* 10 $196.01 Ordinary
 08:57:00 - 28-Sep-26
Sell* 1 $196.11 Ordinary
 08:56:48 - 28-Sep-26
Sell* 40 $196.15 Ordinary
 08:56:05 - 28-Sep-26
Sell* 78 $196.15 Ordinary
 08:56:04 - 28-Sep-26
Sell* 51 $196.15 Ordinary
 08:56:04 - 28-Sep-26
Buy* 15 $196.15 Ordinary
 08:56:04 - 28-Sep-26
Sell* 100 $196.15 Ordinary
 08:56:04 - 28-Sep-26
Sell* 21 $196.15 Ordinary
 08:56:04 - 28-Sep-26
Sell* 10 $196.15 Ordinary
 08:56:04 - 28-Sep-26
Sell* 50 $196.15 Ordinary
 08:56:04 - 28-Sep-26
Buy* 100 $196.15 Ordinary
 08:56:04 - 28-Sep-26
Buy* 30 $196.11 Ordinary
 08:56:04 - 28-Sep-26
Sell* 30 $196.09 Ordinary
 08:56:04 - 28-Sep-26
Sell* 15 $196.07 Ordinary
 08:56:04 - 28-Sep-26
Sell* 2 $196.00 Ordinary
 08:55:49 - 28-Sep-26
Buy* 1 $196.30 Ordinary
 08:55:33 - 28-Sep-26
Buy* 18 $196.28 Ordinary
 08:55:33 - 28-Sep-26
Sell* 1 $196.19 Ordinary
 08:55:31 - 28-Sep-26
Buy* 3 $196.27 Ordinary
 08:55:29 - 28-Sep-26
Buy* 11 $196.25 Ordinary
 08:55:26 - 28-Sep-26
Buy* 11 $196.26 Ordinary
 08:55:25 - 28-Sep-26
Buy* 11 $196.26 Ordinary
 08:55:25 - 28-Sep-26
Sell* 10 $196.18 Ordinary
 08:55:01 - 28-Sep-26
Buy* 50 $196.20 Ordinary
 08:54:59 - 28-Sep-26
Buy* 200 $196.20 Ordinary
 08:54:59 - 28-Sep-26
Buy* 5 $196.20 Ordinary
 08:54:59 - 28-Sep-26
Buy* 23 $196.14 Ordinary
 08:54:13 - 28-Sep-26
Buy* 3 $196.10 Ordinary
 08:54:12 - 28-Sep-26
Buy* 97 $196.10 Ordinary
 08:54:12 - 28-Sep-26
Buy* 1 $196.10 Ordinary
 08:54:12 - 28-Sep-26
Buy* 60 $196.10 Ordinary
 08:54:12 - 28-Sep-26
Buy* 3 $196.07 Ordinary
 08:54:12 - 28-Sep-26
Buy* 3 $196.07 Ordinary
 08:54:12 - 28-Sep-26
Buy* 3 $196.04 Ordinary
 08:54:12 - 28-Sep-26
Buy* 5 $196.00 Ordinary
 08:54:12 - 28-Sep-26
Buy* 5 $195.94 Ordinary
 08:53:52 - 28-Sep-26
Buy* 11 $195.94 Ordinary
 08:53:52 - 28-Sep-26
Sell* 20 $195.60 Ordinary
 08:53:15 - 28-Sep-26
Sell* 6 $195.73 Ordinary
 08:53:10 - 28-Sep-26
Sell* 1 $195.66 Ordinary
 08:53:02 - 28-Sep-26
Buy* 65 $195.71 Ordinary
 08:52:11 - 28-Sep-26
Buy* 12 $195.71 Ordinary
 08:52:11 - 28-Sep-26
Buy* 88 $195.71 Ordinary
 08:52:11 - 28-Sep-26
Buy* 100 $195.71 Ordinary
 08:52:11 - 28-Sep-26
Buy* 8 $195.71 Ordinary
 08:52:11 - 28-Sep-26
Buy* 8 $195.71 Ordinary
 08:52:11 - 28-Sep-26
Sell* 6 $195.71 Ordinary
 08:52:11 - 28-Sep-26
Buy* 100 $195.71 Ordinary
 08:52:11 - 28-Sep-26
Buy* 12 $195.71 Ordinary
 08:52:11 - 28-Sep-26
Sell* 50 $195.72 Ordinary
 08:52:11 - 28-Sep-26
Sell* 100 $195.74 Ordinary
 08:52:11 - 28-Sep-26
Sell* 30 $195.76 Ordinary
 08:52:11 - 28-Sep-26
Sell* 50 $195.76 Ordinary
 08:52:11 - 28-Sep-26
Sell* 30 $195.76 Ordinary
 08:52:11 - 28-Sep-26
Sell* 100 $195.77 Ordinary
 08:52:11 - 28-Sep-26
Buy* 50 $195.75 Ordinary
 08:52:09 - 28-Sep-26
Buy* 15 $195.70 Ordinary
 08:52:08 - 28-Sep-26
Buy* 3 $195.75 Ordinary
 08:52:04 - 28-Sep-26
Buy* 14 $195.75 Ordinary
 08:52:04 - 28-Sep-26
Buy* 2 $195.75 Ordinary
 08:52:04 - 28-Sep-26
Buy* 23 $195.75 Ordinary
 08:52:04 - 28-Sep-26
Buy* 7 $195.75 Ordinary
 08:52:04 - 28-Sep-26
Buy* 11 $195.75 Ordinary
 08:52:03 - 28-Sep-26
Buy* 17 $195.75 Ordinary
 08:52:03 - 28-Sep-26
Buy* 4 $195.75 Ordinary
 08:52:03 - 28-Sep-26
Buy* 11 $195.75 Ordinary
 08:51:54 - 28-Sep-26
Buy* 18 $195.75 Ordinary
 08:51:54 - 28-Sep-26
Sell* 4 $195.94 Ordinary
 08:51:14 - 28-Sep-26
Sell* 11 $195.94 Ordinary
 08:51:14 - 28-Sep-26
Buy* 250 $195.90 Ordinary
 08:51:13 - 28-Sep-26
Buy* 50 $195.59 Ordinary
 08:48:22 - 28-Sep-26
Buy* 50 $195.59 Ordinary
 08:48:22 - 28-Sep-26
Buy* 50 $195.59 Ordinary
 08:48:22 - 28-Sep-26
Buy* 50 $195.59 Ordinary
 08:48:22 - 28-Sep-26
Buy* 15 $195.56 Ordinary
 08:48:22 - 28-Sep-26
Sell* 45 $195.52 Ordinary
 08:48:09 - 28-Sep-26
Sell* 5 $195.52 Ordinary
 08:48:09 - 28-Sep-26
Sell* 1 $195.61 Ordinary
 08:48:09 - 28-Sep-26
Sell* 1 $195.65 Ordinary
 08:48:09 - 28-Sep-26
Buy* 7 $195.74 Ordinary
 08:47:30 - 28-Sep-26
Sell* 6 $195.76 Ordinary
 08:47:12 - 28-Sep-26
Sell* 1 $195.76 Ordinary
 08:47:12 - 28-Sep-26
Sell* 5 $195.76 Ordinary
 08:47:08 - 28-Sep-26
Sell* 14 $195.82 Ordinary
 08:47:07 - 28-Sep-26
Sell* 1 $195.82 Ordinary
 08:47:07 - 28-Sep-26
Sell* 1 $195.82 Ordinary
 08:47:07 - 28-Sep-26
Sell* 9 $195.81 Ordinary
 08:46:58 - 28-Sep-26
Sell* 1 $195.82 Ordinary
 08:46:58 - 28-Sep-26
Buy* 28 $195.89 Ordinary
 08:46:45 - 28-Sep-26
Sell* 2 $195.61 Ordinary
 08:45:36 - 28-Sep-26
Sell* 100 $195.61 Ordinary
 08:45:36 - 28-Sep-26
Sell* 30 $195.62 Ordinary
 08:45:36 - 28-Sep-26
Buy* 5 $195.75 Ordinary
 08:45:29 - 28-Sep-26
Buy* 45 $195.67 Ordinary
 08:45:29 - 28-Sep-26
Buy* 100 $195.67 Ordinary
 08:45:29 - 28-Sep-26
Buy* 100 $195.67 Ordinary
 08:45:29 - 28-Sep-26
Buy* 150 $195.67 Ordinary
 08:45:29 - 28-Sep-26
Buy* 75 $195.67 Ordinary
 08:45:29 - 28-Sep-26
Buy* 25 $195.67 Ordinary
 08:45:29 - 28-Sep-26
Buy* 100 $195.67 Ordinary
 08:45:22 - 28-Sep-26
Buy* 15 $195.67 Ordinary
 08:45:22 - 28-Sep-26
Buy* 100 $195.67 Ordinary
 08:45:22 - 28-Sep-26
Buy* 100 $195.67 Ordinary
 08:45:22 - 28-Sep-26
Buy* 15 $195.65 Ordinary
 08:45:22 - 28-Sep-26
Buy* 10 $195.66 Ordinary
 08:45:22 - 28-Sep-26
Buy* 30 $195.63 Ordinary
 08:45:22 - 28-Sep-26
Buy* 40 $195.67 Ordinary
 08:45:22 - 28-Sep-26
Buy* 30 $195.66 Ordinary
 08:45:22 - 28-Sep-26
Buy* 30 $195.65 Ordinary
 08:45:22 - 28-Sep-26
Buy* 2 $195.53 Ordinary
 08:45:01 - 28-Sep-26
Buy* 5 $195.50 Ordinary
 08:45:00 - 28-Sep-26
Buy* 25 $195.50 Ordinary
 08:45:00 - 28-Sep-26
Buy* 15 $195.44 Ordinary
 08:45:00 - 28-Sep-26
Buy* 15 $195.39 Ordinary
 08:44:53 - 28-Sep-26
Buy* 11 $195.10 Ordinary
 08:40:58 - 28-Sep-26
Buy* 35 $195.06 Ordinary
 08:38:26 - 28-Sep-26
Buy* 15 $195.05 Ordinary
 08:38:26 - 28-Sep-26
Sell* 30 $195.01 Ordinary
 08:38:15 - 28-Sep-26
Sell* 11 $195.01 Ordinary
 08:38:15 - 28-Sep-26
Sell* 1 $195.04 Ordinary
 08:38:14 - 28-Sep-26
Sell* 2 $195.04 Ordinary
 08:38:14 - 28-Sep-26
Buy* 3 $195.10 Ordinary
 08:38:07 - 28-Sep-26
Buy* 4 $195.20 Ordinary
 08:37:48 - 28-Sep-26
Buy* 5 $195.20 Ordinary
 08:37:48 - 28-Sep-26
Sell* 23 $195.09 Ordinary
 08:37:42 - 28-Sep-26
Sell* 3 $195.20 Ordinary
 08:37:42 - 28-Sep-26
Sell* 2 $195.21 Ordinary
 08:37:33 - 28-Sep-26
Sell* 3 $195.21 Ordinary
 08:37:33 - 28-Sep-26
Sell* 1 $195.23 Ordinary
 08:37:33 - 28-Sep-26
Sell* 1 $195.40 Ordinary
 08:36:04 - 28-Sep-26
Buy* 37 $195.48 Ordinary
 08:34:53 - 28-Sep-26
Sell* 1 $195.34 Ordinary
 08:34:52 - 28-Sep-26
Buy* 1 $195.34 Ordinary
 08:34:52 - 28-Sep-26
Buy* 50 $195.34 Ordinary
 08:34:52 - 28-Sep-26
Buy* 25 $195.27 Ordinary
 08:34:51 - 28-Sep-26
Sell* 15 $195.11 Ordinary
 08:32:45 - 28-Sep-26
Sell* 30 $195.11 Ordinary
 08:32:45 - 28-Sep-26
Sell* 15 $195.14 Ordinary
 08:32:40 - 28-Sep-26
Sell* 50 $195.16 Ordinary
 08:31:33 - 28-Sep-26
Sell* 8 $195.10 Ordinary
 08:31:33 - 28-Sep-26
Sell* 58 $195.19 Ordinary
 08:30:39 - 28-Sep-26
Sell* 2 $195.19 Ordinary
 08:30:39 - 28-Sep-26
Sell* 2 $195.28 Ordinary
 08:30:38 - 28-Sep-26
Sell* 9 $195.21 Ordinary
 08:30:25 - 28-Sep-26
Sell* 10 $195.30 Ordinary
 08:30:20 - 28-Sep-26
Sell* 1 $195.30 Ordinary
 08:30:20 - 28-Sep-26
Buy* 2 $195.46 Ordinary
 08:28:56 - 28-Sep-26
Buy* 2 $195.44 Ordinary
 08:28:56 - 28-Sep-26
Buy* 2 $195.47 Ordinary
 08:28:56 - 28-Sep-26
Sell* 100 $195.50 Ordinary
 08:28:55 - 28-Sep-26
Sell* 5 $195.50 Ordinary
 08:28:55 - 28-Sep-26
Sell* 120 $195.53 Ordinary
 08:28:55 - 28-Sep-26
Sell* 1 $195.59 Ordinary
 08:28:55 - 28-Sep-26
Buy* 1 $195.66 Ordinary
 08:28:48 - 28-Sep-26
Sell* 1 $195.76 Ordinary
 08:28:00 - 28-Sep-26
Sell* 4 $195.80 Ordinary
 08:28:00 - 28-Sep-26
Sell* 4 $195.80 Ordinary
 08:28:00 - 28-Sep-26
Sell* 1 $195.87 Ordinary
 08:28:00 - 28-Sep-26
Sell* 1 $195.87 Ordinary
 08:28:00 - 28-Sep-26
Sell* 1 $195.87 Ordinary
 08:28:00 - 28-Sep-26
Sell* 1 $195.87 Ordinary
 08:28:00 - 28-Sep-26
Sell* 4 $195.87 Ordinary
 08:28:00 - 28-Sep-26
Sell* 2 $195.89 Ordinary
 08:28:00 - 28-Sep-26
Sell* 30 $195.95 Ordinary
 08:28:00 - 28-Sep-26
Buy* 242 $196.00 Ordinary
 08:28:00 - 28-Sep-26
Buy* 124 $196.00 Ordinary
 08:28:00 - 28-Sep-26
Buy* 1 $196.00 Ordinary
 08:28:00 - 28-Sep-26
Buy* 4 $196.00 Ordinary
 08:28:00 - 28-Sep-26
Buy* 2 $196.00 Ordinary
 08:28:00 - 28-Sep-26
Buy* 1 $195.99 Ordinary
 08:28:00 - 28-Sep-26
Buy* 50 $195.97 Ordinary
 08:28:00 - 28-Sep-26
Buy* 50 $195.96 Ordinary
 08:28:00 - 28-Sep-26
Buy* 1 $195.75 Ordinary
 08:27:41 - 28-Sep-26
Buy* 15 $195.68 Ordinary
 08:27:14 - 28-Sep-26
Sell* 1 $195.74 Ordinary
 08:27:14 - 28-Sep-26
Sell* 1 $195.68 Ordinary
 08:26:57 - 28-Sep-26
Sell* 1 $195.62 Ordinary
 08:26:44 - 28-Sep-26
Buy* 5 $195.75 Ordinary
 08:26:40 - 28-Sep-26
Buy* 16 $195.74 Ordinary
 08:26:21 - 28-Sep-26
Sell* 1 $195.25 Ordinary
 08:25:47 - 28-Sep-26
Sell* 12 $195.45 Ordinary
 08:25:22 - 28-Sep-26
Sell* 60 $195.54 Ordinary
 08:25:15 - 28-Sep-26
Sell* 1 $195.55 Ordinary
 08:25:15 - 28-Sep-26
Sell* 10 $195.62 Ordinary
 08:25:13 - 28-Sep-26
Sell* 1 $195.64 Ordinary
 08:25:13 - 28-Sep-26
Sell* 50 $195.68 Ordinary
 08:25:12 - 28-Sep-26
Sell* 38 $195.63 Ordinary
 08:24:43 - 28-Sep-26
Sell* 50 $195.63 Ordinary
 08:24:43 - 28-Sep-26
Sell* 12 $195.63 Ordinary
 08:24:43 - 28-Sep-26
Sell* 38 $195.71 Ordinary
 08:24:43 - 28-Sep-26
Buy* 100 $195.75 Ordinary
 08:24:43 - 28-Sep-26
Buy* 1 $195.77 Ordinary
 08:24:00 - 28-Sep-26
Buy* 11 $195.70 Ordinary
 08:24:00 - 28-Sep-26
Buy* 50 $195.70 Ordinary
 08:24:00 - 28-Sep-26
Buy* 11 $195.70 Ordinary
 08:24:00 - 28-Sep-26
Buy* 11 $195.70 Ordinary
 08:24:00 - 28-Sep-26
Buy* 50 $195.70 Ordinary
 08:24:00 - 28-Sep-26
Buy* 193 $195.50 Ordinary
 08:23:39 - 28-Sep-26
Buy* 7 $195.50 Ordinary
 08:23:39 - 28-Sep-26
Buy* 50 $195.55 Ordinary
 08:23:26 - 28-Sep-26
Sell* 1 $195.61 Ordinary
 08:22:49 - 28-Sep-26
Sell* 12 $195.64 Ordinary
 08:22:49 - 28-Sep-26
Sell* 4 $195.63 Ordinary
 08:22:31 - 28-Sep-26
Buy* 22 $195.94 Ordinary
 08:22:23 - 28-Sep-26
Buy* 65 $195.94 Ordinary
 08:22:22 - 28-Sep-26
Buy* 8 $195.95 Ordinary
 08:22:22 - 28-Sep-26
Buy* 100 $195.94 Ordinary
 08:22:22 - 28-Sep-26
Buy* 100 $195.87 Ordinary
 08:22:22 - 28-Sep-26
Buy* 35 $195.68 Ordinary
 08:22:22 - 28-Sep-26
Buy* 15 $195.68 Ordinary
 08:22:22 - 28-Sep-26
Sell* 3 $195.54 Ordinary
 08:22:02 - 28-Sep-26
Buy* 51 $195.96 Ordinary
 08:21:29 - 28-Sep-26
Buy* 9 $195.96 Ordinary
 08:21:29 - 28-Sep-26
Buy* 1 $195.96 Ordinary
 08:21:29 - 28-Sep-26
Buy* 5 $195.87 Ordinary
 08:21:29 - 28-Sep-26
Buy* 3 $195.99 Ordinary
 08:21:29 - 28-Sep-26
Buy* 56 $195.87 Ordinary
 08:21:29 - 28-Sep-26
Buy* 10 $195.99 Ordinary
 08:21:29 - 28-Sep-26
Buy* 100 $195.92 Ordinary
 08:21:29 - 28-Sep-26
Buy* 2 $195.90 Ordinary
 08:21:29 - 28-Sep-26
Buy* 100 $195.87 Ordinary
 08:21:29 - 28-Sep-26
Buy* 50 $195.86 Ordinary
 08:21:29 - 28-Sep-26
Buy* 20 $195.63 Ordinary
 08:21:23 - 28-Sep-26
Sell* 10 $195.75 Ordinary
 08:21:00 - 28-Sep-26
Sell* 82 $195.75 Ordinary
 08:21:00 - 28-Sep-26
Sell* 18 $195.75 Ordinary
 08:21:00 - 28-Sep-26
Sell* 100 $195.75 Ordinary
 08:21:00 - 28-Sep-26
Buy* 17 $195.79 Ordinary
 08:21:00 - 28-Sep-26
Buy* 10 $195.75 Ordinary
 08:21:00 - 28-Sep-26
Buy* 1 $195.70 Ordinary
 08:21:00 - 28-Sep-26
Buy* 9 $195.39 Ordinary
 08:20:51 - 28-Sep-26
Buy* 50 $195.39 Ordinary
 08:20:51 - 28-Sep-26
Buy* 141 $195.39 Ordinary
 08:20:51 - 28-Sep-26
Buy* 91 $195.39 Ordinary
 08:20:51 - 28-Sep-26
Buy* 50 $195.39 Ordinary
 08:20:51 - 28-Sep-26
Sell* 50 $195.39 Ordinary
 08:20:51 - 28-Sep-26
Sell* 30 $195.44 Ordinary
 08:20:51 - 28-Sep-26
Buy* 15 $195.48 Ordinary
 08:20:51 - 28-Sep-26
Buy* 50 $195.45 Ordinary
 08:19:49 - 28-Sep-26
Buy* 100 $195.45 Ordinary
 08:19:49 - 28-Sep-26
Buy* 10 $195.34 Ordinary
 08:19:12 - 28-Sep-26
Buy* 50 $195.34 Ordinary
 08:19:12 - 28-Sep-26
Buy* 100 $195.33 Ordinary
 08:19:12 - 28-Sep-26
Buy* 50 $195.33 Ordinary
 08:19:12 - 28-Sep-26
Buy* 10 $195.33 Ordinary
 08:19:12 - 28-Sep-26
Sell* 1 $195.09 Ordinary
 08:18:58 - 28-Sep-26
Buy* 1 $195.12 Ordinary
 08:17:57 - 28-Sep-26
Buy* 1 $195.14 Ordinary
 08:17:57 - 28-Sep-26
Buy* 50 $194.97 Ordinary
 08:17:49 - 28-Sep-26
Buy* 50 $194.97 Ordinary
 08:17:49 - 28-Sep-26
Buy* 1 $194.99 Ordinary
 08:17:30 - 28-Sep-26
Buy* 100 $194.97 Ordinary
 08:17:30 - 28-Sep-26
Buy* 157 $195.10 Ordinary
 08:17:09 - 28-Sep-26
Buy* 4 $195.00 Ordinary
 08:17:02 - 28-Sep-26
Buy* 6 $195.00 Ordinary
 08:16:54 - 28-Sep-26
Buy* 50 $194.87 Ordinary
 08:16:33 - 28-Sep-26
Buy* 50 $195.04 Ordinary
 08:16:15 - 28-Sep-26
Buy* 50 $195.04 Ordinary
 08:16:15 - 28-Sep-26
Buy* 2 $194.97 Ordinary
 08:16:09 - 28-Sep-26
Sell* 23 $194.82 Ordinary
 08:16:04 - 28-Sep-26
Sell* 1 $195.00 Ordinary
 08:16:04 - 28-Sep-26
Sell* 100 $195.00 Ordinary
 08:16:04 - 28-Sep-26
Buy* 100 $195.16 Ordinary
 08:15:40 - 28-Sep-26
Sell* 10 $195.02 Ordinary
 08:15:25 - 28-Sep-26
Buy* 50 $195.25 Ordinary
 08:14:37 - 28-Sep-26
Buy* 1 $195.24 Ordinary
 08:14:26 - 28-Sep-26
Sell* 459 $195.25 Ordinary
 08:14:00 - 28-Sep-26
Sell* 15 $195.21 Ordinary
 08:14:00 - 28-Sep-26
Buy* 55 $195.24 Ordinary
 08:13:58 - 28-Sep-26
Buy* 30 $195.21 Ordinary
 08:13:58 - 28-Sep-26
Sell* 15 $195.12 Ordinary
 08:13:58 - 28-Sep-26
Sell* 24 $195.22 Ordinary
 08:13:58 - 28-Sep-26
Sell* 19 $195.22 Ordinary
 08:13:58 - 28-Sep-26
Sell* 100 $195.25 Ordinary
 08:13:58 - 28-Sep-26
Sell* 100 $195.25 Ordinary
 08:13:58 - 28-Sep-26
Sell* 30 $195.28 Ordinary
 08:13:58 - 28-Sep-26
Buy* 41 $195.53 Ordinary
 08:12:35 - 28-Sep-26
Buy* 30 $195.52 Ordinary
 08:12:35 - 28-Sep-26
Buy* 30 $195.51 Ordinary
 08:12:35 - 28-Sep-26
Buy* 50 $195.33 Ordinary
 08:12:34 - 28-Sep-26
Sell* 4 $195.35 Ordinary
 08:12:13 - 28-Sep-26
Sell* 1 $195.48 Ordinary
 08:12:08 - 28-Sep-26
Sell* 1 $195.59 Ordinary
 08:12:06 - 28-Sep-26
Buy* 46 $195.67 Ordinary
 08:12:06 - 28-Sep-26
Unknown* 15 $195.62 Ordinary
 08:12:06 - 28-Sep-26
Sell* 2 $195.64 Ordinary
 08:12:06 - 28-Sep-26
Buy* 100 $195.68 Ordinary
 08:12:00 - 28-Sep-26
Sell* 23 $195.50 Ordinary
 08:11:06 - 28-Sep-26
Sell* 11 $195.60 Ordinary
 08:10:59 - 28-Sep-26
Sell* 5 $195.75 Ordinary
 08:10:12 - 28-Sep-26
Buy* 14 $195.83 Ordinary
 08:10:12 - 28-Sep-26
Buy* 185 $195.83 Ordinary
 08:10:12 - 28-Sep-26
Buy* 15 $195.82 Ordinary
 08:10:12 - 28-Sep-26
Buy* 1 $195.83 Ordinary
 08:10:08 - 28-Sep-26
Buy* 4 $195.75 Ordinary
 08:10:08 - 28-Sep-26
Buy* 8 $195.75 Ordinary
 08:10:08 - 28-Sep-26
Buy* 3 $195.75 Ordinary
 08:10:08 - 28-Sep-26
Buy* 31 $195.62 Ordinary
 08:10:08 - 28-Sep-26
Buy* 19 $195.62 Ordinary
 08:10:08 - 28-Sep-26
Buy* 1 $195.63 Ordinary
 08:09:53 - 28-Sep-26
Buy* 1 $195.63 Ordinary
 08:09:52 - 28-Sep-26
Buy* 50 $195.70 Ordinary
 08:09:01 - 28-Sep-26
Buy* 51 $195.70 Ordinary
 08:09:01 - 28-Sep-26
Buy* 35 $195.59 Ordinary
 08:08:46 - 28-Sep-26
Buy* 30 $195.58 Ordinary
 08:08:46 - 28-Sep-26
Buy* 50 $195.52 Ordinary
 08:08:44 - 28-Sep-26
Buy* 50 $195.519 Ordinary
 08:08:43 - 28-Sep-26
Sell* 15 $195.29 Ordinary
 08:08:39 - 28-Sep-26
Buy* 20 $195.66 Ordinary
 08:08:36 - 28-Sep-26
Buy* 30 $195.58 Ordinary
 08:08:36 - 28-Sep-26
Buy* 100 $195.53 Ordinary
 08:08:07 - 28-Sep-26
Sell* 1 $195.43 Ordinary
 08:08:06 - 28-Sep-26
Sell* 7 $195.35 Ordinary
 08:07:19 - 28-Sep-26
Sell* 4 $195.35 Ordinary
 08:07:19 - 28-Sep-26
Sell* 5 $195.35 Ordinary
 08:07:19 - 28-Sep-26
Sell* 14 $195.47 Ordinary
 08:07:19 - 28-Sep-26
Buy* 100 $195.51 Ordinary
 08:07:17 - 28-Sep-26
Sell* 10 $195.45 Ordinary
 08:07:08 - 28-Sep-26
Sell* 7 $195.53 Ordinary
 08:06:59 - 28-Sep-26
Buy* 1 $195.58 Ordinary
 08:06:59 - 28-Sep-26
Buy* 2 $195.70 Ordinary
 08:06:57 - 28-Sep-26
Buy* 50 $195.70 Ordinary
 08:06:54 - 28-Sep-26
Buy* 50 $195.75 Ordinary
 08:06:34 - 28-Sep-26
Buy* 1 $195.70 Ordinary
 08:06:34 - 28-Sep-26
Buy* 1 $195.60 Ordinary
 08:06:28 - 28-Sep-26
Buy* 2 $195.60 Ordinary
 08:06:28 - 28-Sep-26
Buy* 6 $195.55 Ordinary
 08:06:22 - 28-Sep-26
Buy* 100 $195.50 Ordinary
 08:05:52 - 28-Sep-26
Buy* 9 $195.45 Ordinary
 08:05:52 - 28-Sep-26
Buy* 2 $195.31 Ordinary
 08:05:46 - 28-Sep-26
Buy* 50 $195.31 Ordinary
 08:05:46 - 28-Sep-26
Buy* 50 $195.31 Ordinary
 08:05:46 - 28-Sep-26
Buy* 50 $195.31 Ordinary
 08:05:46 - 28-Sep-26
Sell* 49 $195.08 Ordinary
 08:05:37 - 28-Sep-26
Buy* 450 $195.22 Ordinary
 08:05:34 - 28-Sep-26
Buy* 10 $195.20 Ordinary
 08:05:34 - 28-Sep-26
Buy* 20 $195.20 Ordinary
 08:05:34 - 28-Sep-26
Sell* 16 $195.08 Ordinary
 08:05:34 - 28-Sep-26
Buy* 30 $195.19 Ordinary
 08:05:31 - 28-Sep-26
Buy* 130 $195.20 Ordinary
 08:05:31 - 28-Sep-26
Buy* 30 $195.19 Ordinary
 08:05:31 - 28-Sep-26
Buy* 7 $195.14 Ordinary
 08:05:25 - 28-Sep-26
Buy* 63 $195.00 Ordinary
 08:05:25 - 28-Sep-26
Buy* 100 $195.00 Ordinary
 08:05:25 - 28-Sep-26
Buy* 2 $195.00 Ordinary
 08:05:25 - 28-Sep-26
Buy* 65 $194.99 Ordinary
 08:05:25 - 28-Sep-26
Buy* 100 $194.99 Ordinary
 08:05:25 - 28-Sep-26
Buy* 100 $194.99 Ordinary
 08:05:25 - 28-Sep-26
Buy* 150 $194.99 Ordinary
 08:05:04 - 28-Sep-26
Buy* 26 $194.99 Ordinary
 08:05:04 - 28-Sep-26
Buy* 10 $194.99 Ordinary
 08:05:04 - 28-Sep-26
Buy* 74 $194.99 Ordinary
 08:05:04 - 28-Sep-26
Buy* 100 $194.98 Ordinary
 08:05:04 - 28-Sep-26
Buy* 10 $194.98 Ordinary
 08:05:04 - 28-Sep-26
Buy* 41 $194.55 Ordinary
 08:04:07 - 28-Sep-26
Buy* 6 $194.55 Ordinary
 08:04:07 - 28-Sep-26
Buy* 10 $194.49 Ordinary
 08:04:07 - 28-Sep-26
Buy* 3 $194.48 Ordinary
 08:04:07 - 28-Sep-26
Buy* 5 $194.48 Ordinary
 08:04:07 - 28-Sep-26
Buy* 50 $194.18 Ordinary
 08:04:06 - 28-Sep-26
Buy* 8 $194.21 Ordinary
 08:03:31 - 28-Sep-26
Sell* 1 $194.19 Ordinary
 08:03:06 - 28-Sep-26
Buy* 85 $194.24 Ordinary
 08:02:31 - 28-Sep-26
Buy* 15 $194.21 Ordinary
 08:02:31 - 28-Sep-26
Buy* 5 $194.05 Ordinary
 08:01:06 - 28-Sep-26
Sell* 9 $194.35 Ordinary
 08:00:34 - 28-Sep-26
Buy* 4 $194.40 Ordinary
 08:00:15 - 28-Sep-26
Buy* 4 $194.36 Ordinary
 08:00:15 - 28-Sep-26
Buy* 100 $194.38 Ordinary
 08:00:13 - 28-Sep-26
Buy* 100 $194.37 Ordinary
 08:00:13 - 28-Sep-26
Buy* 85 $194.32 Ordinary
 08:00:13 - 28-Sep-26
Buy* 15 $194.30 Ordinary
 08:00:13 - 28-Sep-26
Buy* 1 $194.21 Ordinary
 07:58:39 - 28-Sep-26
Sell* 1 $194.24 Ordinary
 07:58:29 - 28-Sep-26
Buy* 1 $194.38 Ordinary
 07:57:30 - 28-Sep-26
Buy* 4 $194.38 Ordinary
 07:57:30 - 28-Sep-26
Buy* 5 $194.30 Ordinary
 07:56:40 - 28-Sep-26
Buy* 35 $194.30 Ordinary
 07:56:39 - 28-Sep-26
Unknown* 15 $194.15 Ordinary
 07:56:39 - 28-Sep-26
Buy* 5 $194.18 Ordinary
 07:56:39 - 28-Sep-26
Buy* 4 $194.20 Ordinary
 07:56:16 - 28-Sep-26
Buy* 51 $194.25 Ordinary
 07:56:02 - 28-Sep-26
Buy* 36 $194.25 Ordinary
 07:56:02 - 28-Sep-26
Buy* 100 $194.24 Ordinary
 07:56:02 - 28-Sep-26
Buy* 15 $194.15 Ordinary
 07:56:02 - 28-Sep-26
Buy* 103 $194.00 Ordinary
 07:55:46 - 28-Sep-26
Buy* 45 $194.00 Ordinary
 07:55:46 - 28-Sep-26
Buy* 15 $194.00 Ordinary
 07:55:46 - 28-Sep-26
Buy* 33 $194.00 Ordinary
 07:55:46 - 28-Sep-26
Buy* 4 $194.00 Ordinary
 07:55:46 - 28-Sep-26
Buy* 45 $194.19 Ordinary
 07:55:13 - 28-Sep-26
Buy* 15 $194.15 Ordinary
 07:55:13 - 28-Sep-26
Sell* 11 $194.00 Ordinary
 07:55:00 - 28-Sep-26
Buy* 4 $194.29 Ordinary
 07:53:50 - 28-Sep-26
Buy* 6 $194.29 Ordinary
 07:53:50 - 28-Sep-26
Buy* 15 $194.13 Ordinary
 07:53:50 - 28-Sep-26
Buy* 1 $194.15 Ordinary
 07:53:39 - 28-Sep-26
Buy* 1 $194.15 Ordinary
 07:53:39 - 28-Sep-26
Buy* 10 $194.30 Ordinary
 07:53:06 - 28-Sep-26
Buy* 10 $194.00 Ordinary
 07:52:51 - 28-Sep-26
Sell* 1 $194.10 Ordinary
 07:52:37 - 28-Sep-26
Sell* 2 $194.10 Ordinary
 07:52:07 - 28-Sep-26
Buy* 15 $194.00 Ordinary
 07:50:29 - 28-Sep-26
Buy* 35 $194.00 Ordinary
 07:50:29 - 28-Sep-26
Buy* 15 $193.90 Ordinary
 07:50:29 - 28-Sep-26
Sell* 1 $194.00 Ordinary
 07:50:04 - 28-Sep-26
Sell* 10 $194.03 Ordinary
 07:50:04 - 28-Sep-26
Sell* 10 $194.04 Ordinary
 07:50:04 - 28-Sep-26
Sell* 32 $194.06 Ordinary
 07:50:04 - 28-Sep-26
Sell* 31 $194.21 Ordinary
 07:49:33 - 28-Sep-26
Sell* 2 $194.145 Ordinary
 07:49:10 - 28-Sep-26
Sell* 2 $194.19 Ordinary
 07:49:10 - 28-Sep-26
Buy* 83 $193.74 Ordinary
 07:49:02 - 28-Sep-26
Sell* 100 $193.74 Ordinary
 07:49:02 - 28-Sep-26
Sell* 15 $193.89 Ordinary
 07:49:02 - 28-Sep-26
Sell* 2 $194.02 Ordinary
 07:49:02 - 28-Sep-26
Buy* 76 $193.84 Ordinary
 07:48:42 - 28-Sep-26
Sell* 3 $193.99 Ordinary
 07:48:42 - 28-Sep-26
Buy* 10 $194.00 Ordinary
 07:48:41 - 28-Sep-26
Buy* 50 $194.00 Ordinary
 07:48:41 - 28-Sep-26
Sell* 25 $193.70 Ordinary
 07:48:35 - 28-Sep-26
Sell* 25 $193.69 Ordinary
 07:48:35 - 28-Sep-26
Sell* 2 $194.00 Ordinary
 07:48:34 - 28-Sep-26
Sell* 30 $194.00 Ordinary
 07:48:34 - 28-Sep-26
Sell* 24 $194.00 Ordinary
 07:48:34 - 28-Sep-26
Sell* 9 $194.01 Ordinary
 07:48:34 - 28-Sep-26
Sell* 1 $194.01 Ordinary
 07:48:34 - 28-Sep-26
Sell* 1 $194.03 Ordinary
 07:48:30 - 28-Sep-26
Sell* 10 $194.19 Ordinary
 07:48:30 - 28-Sep-26
Buy* 50 $194.29 Ordinary
 07:48:30 - 28-Sep-26
Buy* 50 $194.29 Ordinary
 07:48:30 - 28-Sep-26
Sell* 2 $194.23 Ordinary
 07:48:30 - 28-Sep-26
Sell* 48 $194.27 Ordinary
 07:48:30 - 28-Sep-26
Sell* 2 $194.27 Ordinary
 07:48:30 - 28-Sep-26
Sell* 150 $194.27 Ordinary
 07:48:30 - 28-Sep-26
Sell* 50 $194.28 Ordinary
 07:48:30 - 28-Sep-26
Sell* 50 $194.28 Ordinary
 07:48:30 - 28-Sep-26
Sell* 100 $194.50 Ordinary
 07:48:26 - 28-Sep-26
Sell* 100 $194.51 Ordinary
 07:48:26 - 28-Sep-26
Sell* 10 $194.51 Ordinary
 07:48:26 - 28-Sep-26
Sell* 100 $194.51 Ordinary
 07:48:26 - 28-Sep-26
Sell* 79 $194.56 Ordinary
 07:48:20 - 28-Sep-26
Sell* 3 $194.70 Ordinary
 07:48:20 - 28-Sep-26
Sell* 10 $194.79 Ordinary
 07:48:20 - 28-Sep-26
Sell* 10 $194.83 Ordinary
 07:48:20 - 28-Sep-26
Sell* 2 $194.83 Ordinary
 07:48:20 - 28-Sep-26
Sell* 1 $195.00 Ordinary
 07:48:20 - 28-Sep-26
Sell* 1 $195.00 Ordinary
 07:48:20 - 28-Sep-26
Buy* 7 $195.35 Ordinary
 07:48:05 - 28-Sep-26
Sell* 6 $195.25 Ordinary
 07:47:58 - 28-Sep-26
Sell* 400 $195.25 Ordinary
 07:47:58 - 28-Sep-26
Buy* 1 $195.45 Ordinary
 07:47:38 - 28-Sep-26
Sell* 80 $195.14 Ordinary
 07:47:06 - 28-Sep-26
Sell* 100 $195.20 Ordinary
 07:47:06 - 28-Sep-26
Unknown* 100 $195.25 Ordinary
 07:47:06 - 28-Sep-26
Buy* 200 $195.48 Ordinary
 07:46:48 - 28-Sep-26
Buy* 29 $195.48 Ordinary
 07:46:48 - 28-Sep-26
Buy* 16 $195.48 Ordinary
 07:46:48 - 28-Sep-26
Buy* 5 $195.48 Ordinary
 07:46:48 - 28-Sep-26
Sell* 1 $195.40 Ordinary
 07:46:30 - 28-Sep-26
Buy* 16 $195.50 Ordinary
 07:46:13 - 28-Sep-26
Sell* 2 $195.48 Ordinary
 07:46:10 - 28-Sep-26
Sell* 2 $195.51 Ordinary
 07:46:10 - 28-Sep-26
Buy* 85 $195.92 Ordinary
 07:45:45 - 28-Sep-26
Sell* 15 $195.70 Ordinary
 07:45:45 - 28-Sep-26
Sell* 10 $195.41 Ordinary
 07:45:20 - 28-Sep-26
Sell* 100 $195.46 Ordinary
 07:45:20 - 28-Sep-26
Buy* 19 $195.80 Ordinary
 07:45:01 - 28-Sep-26
Buy* 100 $195.97 Ordinary
 07:44:59 - 28-Sep-26
Buy* 12 $195.80 Ordinary
 07:44:58 - 28-Sep-26
Sell* 11 $195.69 Ordinary
 07:44:58 - 28-Sep-26
Sell* 10 $195.87 Ordinary
 07:44:58 - 28-Sep-26
Buy* 10 $195.93 Ordinary
 07:44:58 - 28-Sep-26
Buy* 5 $195.93 Ordinary
 07:44:58 - 28-Sep-26
Buy* 1 $195.81 Ordinary
 07:44:58 - 28-Sep-26
Sell* 1 $195.41 Ordinary
 07:44:58 - 28-Sep-26
Buy* 7 $195.63 Ordinary
 07:44:58 - 28-Sep-26
Buy* 50 $195.59 Ordinary
 07:44:58 - 28-Sep-26
Buy* 15 $195.53 Ordinary
 07:44:58 - 28-Sep-26
Buy* 3 $195.45 Ordinary
 07:44:27 - 28-Sep-26
Buy* 15 $195.51 Ordinary
 07:44:20 - 28-Sep-26
Buy* 20 $195.51 Ordinary
 07:44:20 - 28-Sep-26
Buy* 15 $195.50 Ordinary
 07:44:20 - 28-Sep-26
Sell* 1 $195.49 Ordinary
 07:44:18 - 28-Sep-26
Sell* 20 $195.50 Ordinary
 07:44:18 - 28-Sep-26
Sell* 5 $195.50 Ordinary
 07:44:18 - 28-Sep-26
Sell* 16 $195.70 Ordinary
 07:44:12 - 28-Sep-26
Sell* 100 $195.60 Ordinary
 07:44:06 - 28-Sep-26
Buy* 85 $195.94 Ordinary
 07:43:31 - 28-Sep-26
Buy* 15 $195.84 Ordinary
 07:43:31 - 28-Sep-26
Buy* 28 $195.62 Ordinary
 07:43:31 - 28-Sep-26
Buy* 22 $195.62 Ordinary
 07:43:31 - 28-Sep-26
Buy* 35 $195.62 Ordinary
 07:43:31 - 28-Sep-26
Unknown* 15 $195.70 Ordinary
 07:43:31 - 28-Sep-26
Buy* 857 $195.60 Ordinary
 07:43:27 - 28-Sep-26
Buy* 76 $195.60 Ordinary
 07:43:27 - 28-Sep-26
Buy* 4 $195.57 Ordinary
 07:43:27 - 28-Sep-26
Buy* 22 $195.60 Ordinary
 07:43:27 - 28-Sep-26
Buy* 44 $195.60 Ordinary
 07:43:27 - 28-Sep-26
Buy* 1,200 $195.60 Ordinary
 07:43:27 - 28-Sep-26
Buy* 1 $195.79 Ordinary
 07:43:27 - 28-Sep-26
Sell* 2 $195.82 Ordinary
 07:43:26 - 28-Sep-26
Sell* 20 $195.82 Ordinary
 07:43:26 - 28-Sep-26
Sell* 6 $195.82 Ordinary
 07:43:26 - 28-Sep-26
Sell* 2 $195.82 Ordinary
 07:43:26 - 28-Sep-26
Sell* 22 $195.82 Ordinary
 07:43:26 - 28-Sep-26
Sell* 6 $195.82 Ordinary
 07:43:26 - 28-Sep-26
Sell* 2 $195.82 Ordinary
 07:43:26 - 28-Sep-26
Sell* 2 $195.83 Ordinary
 07:43:26 - 28-Sep-26
Buy* 2 $195.92 Ordinary
 07:43:26 - 28-Sep-26
Buy* 1 $195.89 Ordinary
 07:43:26 - 28-Sep-26
Buy* 25 $195.90 Ordinary
 07:43:26 - 28-Sep-26
Buy* 3 $195.84 Ordinary
 07:43:26 - 28-Sep-26
Buy* 25 $195.80 Ordinary
 07:43:26 - 28-Sep-26
Buy* 3 $195.72 Ordinary
 07:43:26 - 28-Sep-26
Buy* 1 $195.60 Ordinary
 07:43:26 - 28-Sep-26
Buy* 5 $195.50 Ordinary
 07:43:26 - 28-Sep-26
Buy* 50 $195.50 Ordinary
 07:43:26 - 28-Sep-26
Buy* 48 $195.42 Ordinary
 07:43:24 - 28-Sep-26
Buy* 50 $195.42 Ordinary
 07:43:24 - 28-Sep-26
Buy* 2 $195.40 Ordinary
 07:43:24 - 28-Sep-26
Sell* 12 $195.17 Ordinary
 07:43:24 - 28-Sep-26
Sell* 12 $195.16 Ordinary
 07:43:24 - 28-Sep-26
Sell* 12 $195.22 Ordinary
 07:43:24 - 28-Sep-26
Buy* 2 $195.30 Ordinary
 07:43:21 - 28-Sep-26
Sell* 7 $195.10 Ordinary
 07:43:17 - 28-Sep-26
Sell* 2 $195.11 Ordinary
 07:43:17 - 28-Sep-26
Sell* 8 $195.10 Ordinary
 07:43:17 - 28-Sep-26
Sell* 1 $195.11 Ordinary
 07:43:17 - 28-Sep-26
Sell* 1 $195.11 Ordinary
 07:43:17 - 28-Sep-26
Sell* 6 $195.17 Ordinary
 07:43:17 - 28-Sep-26
Buy* 100 $195.30 Ordinary
 07:43:17 - 28-Sep-26
Buy* 30 $195.20 Ordinary
 07:43:08 - 28-Sep-26
Buy* 1 $195.15 Ordinary
 07:43:04 - 28-Sep-26
Buy* 1 $195.17 Ordinary
 07:43:04 - 28-Sep-26
Sell* 11 $195.10 Ordinary
 07:43:04 - 28-Sep-26
Sell* 80 $195.10 Ordinary
 07:43:04 - 28-Sep-26
Sell* 11 $195.10 Ordinary
 07:43:04 - 28-Sep-26
Sell* 9 $195.10 Ordinary
 07:43:04 - 28-Sep-26
Buy* 20 $195.15 Ordinary
 07:42:47 - 28-Sep-26
Sell* 1 $195.08 Ordinary
 07:42:37 - 28-Sep-26
Sell* 15 $195.17 Ordinary
 07:42:31 - 28-Sep-26
Sell* 5 $195.16 Ordinary
 07:42:29 - 28-Sep-26
Buy* 2 $195.30 Ordinary
 07:42:03 - 28-Sep-26
Buy* 50 $195.20 Ordinary
 07:41:57 - 28-Sep-26
Buy* 5 $195.50 Ordinary
 07:40:42 - 28-Sep-26
Buy* 12 $195.50 Ordinary
 07:40:42 - 28-Sep-26
Sell* 85 $195.46 Ordinary
 07:40:21 - 28-Sep-26
Buy* 15 $195.41 Ordinary
 07:40:21 - 28-Sep-26
Sell* 185 $195.43 Ordinary
 07:40:20 - 28-Sep-26
Buy* 15 $195.35 Ordinary
 07:40:20 - 28-Sep-26
Buy* 3 $195.21 Ordinary
 07:40:20 - 28-Sep-26
Sell* 1 $195.39 Ordinary
 07:40:05 - 28-Sep-26
Buy* 20 $195.45 Ordinary
 07:39:53 - 28-Sep-26
Buy* 1 $195.22 Ordinary
 07:39:43 - 28-Sep-26
Sell* 1 $195.21 Ordinary
 07:39:39 - 28-Sep-26
Sell* 15 $195.35 Ordinary
 07:39:18 - 28-Sep-26
Sell* 15 $195.39 Ordinary
 07:39:18 - 28-Sep-26
Sell* 15 $195.41 Ordinary
 07:39:18 - 28-Sep-26
Buy* 1 $195.80 Ordinary
 07:39:17 - 28-Sep-26
Buy* 4 $195.81 Ordinary
 07:39:17 - 28-Sep-26
Buy* 25 $195.39 Ordinary
 07:39:17 - 28-Sep-26
Buy* 50 $195.38 Ordinary
 07:39:15 - 28-Sep-26
Buy* 60 $195.37 Ordinary
 07:39:15 - 28-Sep-26
Buy* 3 $195.30 Ordinary
 07:39:15 - 28-Sep-26
Buy* 47 $195.10 Ordinary
 07:39:08 - 28-Sep-26
Buy* 41 $195.10 Ordinary
 07:39:08 - 28-Sep-26
Buy* 10 $195.07 Ordinary
 07:39:08 - 28-Sep-26
Buy* 4 $195.09 Ordinary
 07:38:57 - 28-Sep-26
Buy* 8 $195.09 Ordinary
 07:38:57 - 28-Sep-26
Buy* 12 $195.10 Ordinary
 07:38:57 - 28-Sep-26
Buy* 5 $195.07 Ordinary
 07:38:57 - 28-Sep-26
Buy* 200 $195.09 Ordinary
 07:38:57 - 28-Sep-26
Buy* 3 $194.90 Ordinary
 07:38:55 - 28-Sep-26
Buy* 2 $194.75 Ordinary
 07:38:18 - 28-Sep-26
Buy* 50 $194.98 Ordinary
 07:38:17 - 28-Sep-26
Buy* 50 $194.98 Ordinary
 07:38:17 - 28-Sep-26
Buy* 1 $194.91 Ordinary
 07:38:09 - 28-Sep-26
Buy* 15 $194.81 Ordinary
 07:38:05 - 28-Sep-26
Buy* 15 $194.89 Ordinary
 07:38:05 - 28-Sep-26
Buy* 15 $195.20 Ordinary
 07:38:05 - 28-Sep-26
Buy* 100 $195.15 Ordinary
 07:38:05 - 28-Sep-26
Buy* 20 $195.09 Ordinary
 07:38:04 - 28-Sep-26
Buy* 10 $195.04 Ordinary
 07:38:04 - 28-Sep-26
Buy* 20 $195.00 Ordinary
 07:38:04 - 28-Sep-26
Buy* 20 $194.99 Ordinary
 07:38:04 - 28-Sep-26
Buy* 20 $194.99 Ordinary
 07:38:04 - 28-Sep-26
Buy* 20 $194.99 Ordinary
 07:38:04 - 28-Sep-26
Buy* 20 $194.99 Ordinary
 07:38:04 - 28-Sep-26
Buy* 58 $195.00 Ordinary
 07:38:04 - 28-Sep-26
Buy* 20 $194.99 Ordinary
 07:38:04 - 28-Sep-26
Buy* 342 $195.00 Ordinary
 07:38:04 - 28-Sep-26
Buy* 100 $194.99 Ordinary
 07:38:04 - 28-Sep-26
Buy* 40 $194.81 Ordinary
 07:37:45 - 28-Sep-26
Buy* 60 $194.81 Ordinary
 07:37:45 - 28-Sep-26
Buy* 24 $195.00 Ordinary
 07:37:40 - 28-Sep-26
Buy* 15 $194.99 Ordinary
 07:37:40 - 28-Sep-26
Buy* 100 $194.99 Ordinary
 07:37:40 - 28-Sep-26
Buy* 51 $194.99 Ordinary
 07:37:40 - 28-Sep-26
Buy* 10 $194.98 Ordinary
 07:37:40 - 28-Sep-26
Buy* 100 $194.94 Ordinary
 07:37:40 - 28-Sep-26
Buy* 100 $194.94 Ordinary
 07:37:40 - 28-Sep-26
Buy* 100 $194.99 Ordinary
 07:37:34 - 28-Sep-26
Buy* 105 $194.65 Ordinary
 07:37:33 - 28-Sep-26
Buy* 6 $194.74 Ordinary
 07:37:33 - 28-Sep-26
Buy* 15 $195.11 Ordinary
 07:37:25 - 28-Sep-26
Sell* 20 $194.81 Ordinary
 07:37:15 - 28-Sep-26
Buy* 100 $195.00 Ordinary
 07:37:09 - 28-Sep-26
Buy* 10 $195.00 Ordinary
 07:37:09 - 28-Sep-26
Buy* 2 $194.75 Ordinary
 07:36:56 - 28-Sep-26
Buy* 1 $194.75 Ordinary
 07:36:56 - 28-Sep-26
Buy* 1 $194.83 Ordinary
 07:36:56 - 28-Sep-26
Buy* 100 $194.97 Ordinary
 07:36:39 - 28-Sep-26
Buy* 100 $194.94 Ordinary
 07:36:38 - 28-Sep-26
Buy* 100 $194.94 Ordinary
 07:36:38 - 28-Sep-26
Buy* 1 $194.61 Ordinary
 07:36:23 - 28-Sep-26
Buy* 1 $194.61 Ordinary
 07:36:23 - 28-Sep-26
Buy* 50 $194.79 Ordinary
 07:36:19 - 28-Sep-26
Buy* 100 $194.79 Ordinary
 07:36:19 - 28-Sep-26
Sell* 5 $194.80 Ordinary
 07:36:07 - 28-Sep-26
Buy* 400 $194.77 Ordinary
 07:36:00 - 28-Sep-26
Buy* 10 $194.76 Ordinary
 07:36:00 - 28-Sep-26
Buy* 50 $194.79 Ordinary
 07:35:47 - 28-Sep-26
Buy* 10 $194.78 Ordinary
 07:35:47 - 28-Sep-26
Buy* 100 $194.76 Ordinary
 07:35:47 - 28-Sep-26
Buy* 100 $194.73 Ordinary
 07:35:47 - 28-Sep-26
Buy* 15 $194.59 Ordinary
 07:35:47 - 28-Sep-26
Sell* 2 $193.73 Ordinary
 07:35:41 - 28-Sep-26
Sell* 3 $193.74 Ordinary
 07:35:41 - 28-Sep-26
Sell* 4 $193.74 Ordinary
 07:35:41 - 28-Sep-26
Sell* 3 $193.74 Ordinary
 07:35:41 - 28-Sep-26
Sell* 2 $193.73 Ordinary
 07:35:41 - 28-Sep-26
Sell* 6 $193.74 Ordinary
 07:35:41 - 28-Sep-26
Sell* 3 $193.74 Ordinary
 07:35:41 - 28-Sep-26
Sell* 1 $193.74 Ordinary
 07:35:41 - 28-Sep-26
Sell* 2 $193.73 Ordinary
 07:35:41 - 28-Sep-26
Sell* 20 $193.74 Ordinary
 07:35:41 - 28-Sep-26
Sell* 40 $193.73 Ordinary
 07:35:40 - 28-Sep-26
Sell* 20 $193.74 Ordinary
 07:35:40 - 28-Sep-26
Buy* 9 $194.69 Ordinary
 07:35:06 - 28-Sep-26
Sell* 60 $194.60 Ordinary
 07:35:02 - 28-Sep-26
Buy* 1 $194.83 Ordinary
 07:34:51 - 28-Sep-26
Sell* 4 $195.01 Ordinary
 07:34:42 - 28-Sep-26
Sell* 23 $195.01 Ordinary
 07:34:40 - 28-Sep-26
Sell* 50 $195.80 Ordinary
 07:34:22 - 28-Sep-26
Buy* 1 $195.66 Ordinary
 07:34:22 - 28-Sep-26
Buy* 1 $195.66 Ordinary
 07:34:22 - 28-Sep-26
Buy* 1 $195.57 Ordinary
 07:34:22 - 28-Sep-26
Sell* 5 $195.95 Ordinary
 07:34:20 - 28-Sep-26
Buy* 5 $196.00 Ordinary
 07:34:20 - 28-Sep-26
Buy* 1 $195.81 Ordinary
 07:34:20 - 28-Sep-26
Buy* 50 $195.90 Ordinary
 07:34:20 - 28-Sep-26
Buy* 4 $195.81 Ordinary
 07:34:20 - 28-Sep-26
Buy* 3 $195.80 Ordinary
 07:34:20 - 28-Sep-26
Buy* 1 $195.75 Ordinary
 07:34:20 - 28-Sep-26
Buy* 8 $195.75 Ordinary
 07:34:20 - 28-Sep-26
Buy* 9 $195.74 Ordinary
 07:34:20 - 28-Sep-26
Sell* 14 $195.26 Ordinary
 07:34:08 - 28-Sep-26
Sell* 5 $195.25 Ordinary
 07:34:02 - 28-Sep-26
Buy* 5 $195.79 Ordinary
 07:33:55 - 28-Sep-26
Buy* 13 $195.73 Ordinary
 07:33:55 - 28-Sep-26
Buy* 22 $195.73 Ordinary
 07:33:55 - 28-Sep-26
Buy* 50 $195.73 Ordinary
 07:33:55 - 28-Sep-26
Buy* 14 $195.25 Ordinary
 07:33:48 - 28-Sep-26
Buy* 1 $195.65 Ordinary
 07:33:36 - 28-Sep-26
Buy* 1 $195.34 Ordinary
 07:33:24 - 28-Sep-26
Buy* 50 $195.17 Ordinary
 07:33:23 - 28-Sep-26
Buy* 20 $195.29 Ordinary
 07:33:23 - 28-Sep-26
Buy* 50 $195.17 Ordinary
 07:33:23 - 28-Sep-26
Buy* 50 $195.17 Ordinary
 07:33:23 - 28-Sep-26
Buy* 4 $195.50 Ordinary
 07:33:00 - 28-Sep-26
Sell* 19 $195.80 Ordinary
 07:32:55 - 28-Sep-26
Sell* 100 $195.80 Ordinary
 07:32:55 - 28-Sep-26
Sell* 100 $195.80 Ordinary
 07:32:55 - 28-Sep-26
Sell* 100 $195.80 Ordinary
 07:32:55 - 28-Sep-26
Sell* 54 $195.80 Ordinary
 07:32:55 - 28-Sep-26
Sell* 27 $195.80 Ordinary
 07:32:55 - 28-Sep-26
Sell* 100 $195.80 Ordinary
 07:32:55 - 28-Sep-26
Buy* 78 $195.88 Ordinary
 07:32:54 - 28-Sep-26
Buy* 3 $195.84 Ordinary
 07:32:50 - 28-Sep-26
Buy* 8 $195.96 Ordinary
 07:32:50 - 28-Sep-26
Buy* 50 $195.90 Ordinary
 07:32:50 - 28-Sep-26
Buy* 7 $195.89 Ordinary
 07:32:50 - 28-Sep-26
Buy* 100 $195.84 Ordinary
 07:32:50 - 28-Sep-26
Buy* 6 $195.81 Ordinary
 07:32:50 - 28-Sep-26
Buy* 8 $195.84 Ordinary
 07:32:50 - 28-Sep-26
Buy* 3 $195.45 Ordinary
 07:32:41 - 28-Sep-26
Buy* 25 $195.32 Ordinary
 07:32:41 - 28-Sep-26
Buy* 25 $195.32 Ordinary
 07:32:41 - 28-Sep-26
Buy* 3 $194.80 Ordinary
 07:32:40 - 28-Sep-26
Buy* 10 $194.70 Ordinary
 07:32:40 - 28-Sep-26
Buy* 76 $194.16 Ordinary
 07:32:40 - 28-Sep-26
Sell* 1 $194.10 Ordinary
 07:32:12 - 28-Sep-26
Sell* 1 $194.07 Ordinary
 07:32:12 - 28-Sep-26
Buy* 5 $194.40 Ordinary
 07:32:12 - 28-Sep-26
Buy* 50 $194.40 Ordinary
 07:32:12 - 28-Sep-26
Buy* 50 $194.40 Ordinary
 07:32:12 - 28-Sep-26
Buy* 5 $194.36 Ordinary
 07:32:12 - 28-Sep-26
Buy* 5 $194.17 Ordinary
 07:32:12 - 28-Sep-26
Buy* 25 $194.07 Ordinary
 07:32:12 - 28-Sep-26
Buy* 25 $194.06 Ordinary
 07:32:10 - 28-Sep-26
Buy* 2 $193.58 Ordinary
 07:32:08 - 28-Sep-26
Sell* 2 $193.49 Ordinary
 07:32:08 - 28-Sep-26
Buy* 37 $194.59 Ordinary
 07:31:32 - 28-Sep-26
Buy* 20 $194.61 Ordinary
 07:31:30 - 28-Sep-26
Sell* 15 $194.48 Ordinary
 07:31:26 - 28-Sep-26
Buy* 80 $194.72 Ordinary
 07:31:18 - 28-Sep-26
Buy* 20 $194.68 Ordinary
 07:31:18 - 28-Sep-26
Buy* 100 $194.66 Ordinary
 07:31:18 - 28-Sep-26
Buy* 100 $194.65 Ordinary
 07:31:18 - 28-Sep-26
Buy* 100 $194.60 Ordinary
 07:31:18 - 28-Sep-26
Sell* 3 $194.27 Ordinary
 07:31:16 - 28-Sep-26
Sell* 37 $194.32 Ordinary
 07:31:16 - 28-Sep-26
Sell* 13 $194.32 Ordinary
 07:31:16 - 28-Sep-26
Sell* 1 $194.32 Ordinary
 07:31:16 - 28-Sep-26
Sell* 50 $194.36 Ordinary
 07:31:16 - 28-Sep-26
Sell* 1 $194.67 Ordinary
 07:31:12 - 28-Sep-26
Buy* 25 $195.38 Ordinary
 07:30:58 - 28-Sep-26
Buy* 50 $194.50 Ordinary
 07:30:58 - 28-Sep-26
Buy* 15 $194.47 Ordinary
 07:30:56 - 28-Sep-26
Buy* 35 $194.47 Ordinary
 07:30:56 - 28-Sep-26
Buy* 15 $194.44 Ordinary
 07:30:56 - 28-Sep-26
Buy* 50 $194.44 Ordinary
 07:30:55 - 28-Sep-26
Sell* 10 $195.84 Ordinary
 07:30:49 - 28-Sep-26
Buy* 14 $196.11 Ordinary
 07:30:49 - 28-Sep-26
Sell* 13 $194.90 Ordinary
 07:30:49 - 28-Sep-26
Sell* 35 $194.86 Ordinary
 07:30:49 - 28-Sep-26
Buy* 100 $195.03 Ordinary
 07:30:49 - 28-Sep-26
Buy* 20 $195.03 Ordinary
 07:30:49 - 28-Sep-26
Buy* 100 $195.02 Ordinary
 07:30:49 - 28-Sep-26
Buy* 40 $194.84 Ordinary
 07:30:46 - 28-Sep-26
Buy* 40 $194.84 Ordinary
 07:30:46 - 28-Sep-26
Sell* 50 $194.85 Ordinary
 07:30:45 - 28-Sep-26
Buy* 43 $194.71 Ordinary
 07:30:45 - 28-Sep-26
Buy* 7 $194.71 Ordinary
 07:30:45 - 28-Sep-26
Buy* 43 $194.71 Ordinary
 07:30:45 - 28-Sep-26
Buy* 7 $194.71 Ordinary
 07:30:45 - 28-Sep-26
Sell* 11 $193.09 Ordinary
 07:30:17 - 28-Sep-26
Sell* 4 $193.17 Ordinary
 07:30:17 - 28-Sep-26
Buy* 5 $195.01 Ordinary
 07:30:12 - 28-Sep-26
Buy* 14 $194.97 Ordinary
 07:30:12 - 28-Sep-26
Buy* 3 $194.45 Ordinary
 07:30:09 - 28-Sep-26
Buy* 1 $194.45 Ordinary
 07:30:09 - 28-Sep-26
Sell* 26 $193.94 Ordinary
 07:30:08 - 28-Sep-26
Sell* 1 $193.95 Ordinary
 07:30:08 - 28-Sep-26
Buy* 2 $194.52 Ordinary
 07:30:08 - 28-Sep-26
Sell* 6 $194.55 Ordinary
 07:30:08 - 28-Sep-26
Buy* 2 $195.11 Ordinary
 07:30:08 - 28-Sep-26
Buy* 2 $195.11 Ordinary
 07:30:08 - 28-Sep-26
Buy* 2 $195.11 Ordinary
 07:30:08 - 28-Sep-26
Buy* 2 $195.11 Ordinary
 07:30:08 - 28-Sep-26
Buy* 2 $195.11 Ordinary
 07:30:08 - 28-Sep-26
Buy* 2 $195.11 Ordinary
 07:30:08 - 28-Sep-26
Buy* 2 $195.11 Ordinary
 07:30:08 - 28-Sep-26
Buy* 2 $195.11 Ordinary
 07:30:08 - 28-Sep-26
Buy* 2 $195.11 Ordinary
 07:30:08 - 28-Sep-26
Buy* 2 $195.11 Ordinary
 07:30:08 - 28-Sep-26
Buy* 2 $195.11 Ordinary
 07:30:08 - 28-Sep-26
Buy* 2 $195.11 Ordinary
 07:30:08 - 28-Sep-26
Buy* 2 $195.11 Ordinary
 07:30:08 - 28-Sep-26
Buy* 2 $195.11 Ordinary
 07:30:08 - 28-Sep-26
Buy* 2 $195.11 Ordinary
 07:30:08 - 28-Sep-26
Buy* 2 $195.11 Ordinary
 07:30:08 - 28-Sep-26
Buy* 2 $195.11 Ordinary
 07:30:08 - 28-Sep-26
Buy* 2 $195.11 Ordinary
 07:30:08 - 28-Sep-26
Buy* 2 $195.11 Ordinary
 07:30:08 - 28-Sep-26
Buy* 2 $195.11 Ordinary
 07:30:08 - 28-Sep-26
Buy* 2 $195.11 Ordinary
 07:30:08 - 28-Sep-26
Buy* 2 $195.11 Ordinary
 07:30:08 - 28-Sep-26
Buy* 2 $195.11 Ordinary
 07:30:08 - 28-Sep-26
Buy* 2 $195.11 Ordinary
 07:30:08 - 28-Sep-26
Buy* 2 $195.11 Ordinary
 07:30:08 - 28-Sep-26
Buy* 2 $195.11 Ordinary
 07:30:08 - 28-Sep-26
Buy* 2 $195.17 Ordinary
 07:30:07 - 28-Sep-26
Buy* 2 $195.19 Ordinary
 07:30:07 - 28-Sep-26
Sell* 5 $193.06 Ordinary
 07:30:07 - 28-Sep-26
Sell* 20 $193.28 Ordinary
 07:30:07 - 28-Sep-26
Buy* 15 $196.91 Ordinary
 07:30:06 - 28-Sep-26
Buy* 20 $196.89 Ordinary
 07:30:06 - 28-Sep-26
Buy* 60 $196.89 Ordinary
 07:30:06 - 28-Sep-26
Buy* 35 $196.91 Ordinary
 07:30:06 - 28-Sep-26
Buy* 34 $195.40 Ordinary
 07:30:06 - 28-Sep-26
Buy* 17 $195.40 Ordinary
 07:30:06 - 28-Sep-26
Buy* 2 $196.34 Ordinary
 07:30:06 - 28-Sep-26
Buy* 23 $195.35 Ordinary
 07:30:06 - 28-Sep-26
Buy* 60 $195.39 Ordinary
 07:30:05 - 28-Sep-26
Buy* 48 $194.35 Ordinary
 07:30:04 - 28-Sep-26
Buy* 2 $194.34 Ordinary
 07:30:04 - 28-Sep-26
Buy* 10 $194.34 Ordinary
 07:30:04 - 28-Sep-26
Buy* 60 $194.29 Ordinary
 07:30:04 - 28-Sep-26
Buy* 31 $194.26 Ordinary
 07:30:04 - 28-Sep-26
Buy* 3 $194.19 Ordinary
 07:30:04 - 28-Sep-26
Sell* 2 $192.81 Ordinary
 07:30:04 - 28-Sep-26
Sell* 2 $192.81 Ordinary
 07:30:04 - 28-Sep-26
Sell* 2 $192.81 Ordinary
 07:30:04 - 28-Sep-26
Sell* 2 $193.20 Ordinary
 07:30:04 - 28-Sep-26
Sell* 15 $193.86 Ordinary
 07:30:04 - 28-Sep-26
Sell* 15 $193.84 Ordinary
 07:30:04 - 28-Sep-26
Sell* 2 $193.76 Ordinary
 07:30:04 - 28-Sep-26
Sell* 2 $193.76 Ordinary
 07:30:04 - 28-Sep-26
Sell* 1 $193.93 Ordinary
 07:30:04 - 28-Sep-26
Buy* 10 $194.64 Ordinary
 07:30:04 - 28-Sep-26
Buy* 50 $194.64 Ordinary
 07:30:04 - 28-Sep-26
Buy* 1 $194.97 Ordinary
 07:30:04 - 28-Sep-26
Buy* 7 $194.86 Ordinary
 07:30:04 - 28-Sep-26
Sell* 4 $194.53 Ordinary
 07:30:04 - 28-Sep-26
Buy* 50 $194.44 Ordinary
 07:30:04 - 28-Sep-26
Sell* 71 $194.13 Ordinary
 07:30:03 - 28-Sep-26
Sell* 20 $194.14 Ordinary
 07:30:03 - 28-Sep-26
Sell* 8 $194.15 Ordinary
 07:30:03 - 28-Sep-26
Sell* 11 $194.43 Ordinary
 07:30:03 - 28-Sep-26
Sell* 5 $194.37 Ordinary
 07:30:03 - 28-Sep-26
Buy* 22 $195.58 Ordinary
 07:30:02 - 28-Sep-26
Buy* 15 $195.64 Ordinary
 07:30:02 - 28-Sep-26
Buy* 22 $195.58 Ordinary
 07:30:02 - 28-Sep-26
Buy* 15 $195.60 Ordinary
 07:30:02 - 28-Sep-26
Buy* 6 $196.10 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $195.82 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $195.95 Ordinary
 07:30:02 - 28-Sep-26
Sell* 3 $195.98 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $196.06 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $196.21 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $196.32 Ordinary
 07:30:02 - 28-Sep-26
Sell* 42 $196.20 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $196.21 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $196.32 Ordinary
 07:30:02 - 28-Sep-26
Sell* 6 $196.43 Ordinary
 07:30:02 - 28-Sep-26
Sell* 30 $196.50 Ordinary
 07:30:02 - 28-Sep-26
Buy* 5 $196.93 Ordinary
 07:30:02 - 28-Sep-26
Buy* 6 $196.88 Ordinary
 07:30:02 - 28-Sep-26
Buy* 6 $196.68 Ordinary
 07:30:02 - 28-Sep-26
Buy* 6 $196.61 Ordinary
 07:30:02 - 28-Sep-26
Buy* 19 $196.56 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $196.56 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $196.08 Ordinary
 07:30:02 - 28-Sep-26
Buy* 8 $196.46 Ordinary
 07:30:02 - 28-Sep-26
Buy* 7 $196.46 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $196.46 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $196.46 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $196.71 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $196.70 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $196.70 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $196.69 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $196.65 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $196.56 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $196.37 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $196.37 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $196.24 Ordinary
 07:30:02 - 28-Sep-26
Buy* 5 $196.08 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $196.08 Ordinary
 07:30:02 - 28-Sep-26
Buy* 6 $195.96 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $195.93 Ordinary
 07:30:02 - 28-Sep-26
Buy* 22 $195.88 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $195.90 Ordinary
 07:30:02 - 28-Sep-26
Buy* 20 $195.69 Ordinary
 07:30:02 - 28-Sep-26
Sell* 33 $195.43 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $195.44 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $195.43 Ordinary
 07:30:02 - 28-Sep-26
Sell* 2 $195.44 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $195.44 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $195.44 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $195.44 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $195.44 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $195.44 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $195.56 Ordinary
 07:30:02 - 28-Sep-26
Sell* 4 $195.57 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $195.57 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $195.57 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $195.57 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $195.66 Ordinary
 07:30:02 - 28-Sep-26
Sell* 2 $195.64 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $195.66 Ordinary
 07:30:02 - 28-Sep-26
Sell* 4 $195.64 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $195.71 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $195.74 Ordinary
 07:30:02 - 28-Sep-26
Sell* 6 $195.74 Ordinary
 07:30:02 - 28-Sep-26
Sell* 6 $195.74 Ordinary
 07:30:02 - 28-Sep-26
Sell* 6 $195.74 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $195.66 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $195.66 Ordinary
 07:30:02 - 28-Sep-26
Sell* 6 $195.74 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $195.72 Ordinary
 07:30:02 - 28-Sep-26
Sell* 75 $195.74 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $195.78 Ordinary
 07:30:02 - 28-Sep-26
Sell* 24 $195.94 Ordinary
 07:30:02 - 28-Sep-26
Sell* 50 $195.75 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $195.75 Ordinary
 07:30:02 - 28-Sep-26
Sell* 6 $195.94 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $196.30 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $196.18 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $196.16 Ordinary
 07:30:02 - 28-Sep-26
Sell* 6 $195.81 Ordinary
 07:30:02 - 28-Sep-26
Sell* 6 $195.64 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $195.76 Ordinary
 07:30:02 - 28-Sep-26
Sell* 5 $195.94 Ordinary
 07:30:02 - 28-Sep-26
Sell* 7 $195.85 Ordinary
 07:30:02 - 28-Sep-26
Sell* 11 $195.92 Ordinary
 07:30:02 - 28-Sep-26
Sell* 14 $195.93 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $196.29 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $196.27 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $196.21 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $196.21 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $196.13 Ordinary
 07:30:02 - 28-Sep-26
Sell* 26 $195.88 Ordinary
 07:30:02 - 28-Sep-26
Sell* 4 $195.88 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $196.10 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $196.19 Ordinary
 07:30:02 - 28-Sep-26
Sell* 100 $195.72 Ordinary
 07:30:02 - 28-Sep-26
Sell* 100 $195.74 Ordinary
 07:30:02 - 28-Sep-26
Sell* 100 $195.72 Ordinary
 07:30:02 - 28-Sep-26
Sell* 39 $195.71 Ordinary
 07:30:02 - 28-Sep-26
Sell* 14 $195.68 Ordinary
 07:30:02 - 28-Sep-26
Sell* 100 $195.74 Ordinary
 07:30:02 - 28-Sep-26
Sell* 53 $195.73 Ordinary
 07:30:02 - 28-Sep-26
Sell* 20 $195.81 Ordinary
 07:30:02 - 28-Sep-26
Sell* 10 $195.81 Ordinary
 07:30:02 - 28-Sep-26
Sell* 28 $195.73 Ordinary
 07:30:02 - 28-Sep-26
Sell* 15 $195.73 Ordinary
 07:30:02 - 28-Sep-26
Sell* 6 $195.73 Ordinary
 07:30:02 - 28-Sep-26
Sell* 4 $195.73 Ordinary
 07:30:02 - 28-Sep-26
Sell* 2 $195.86 Ordinary
 07:30:02 - 28-Sep-26
Buy* 50 $195.96 Ordinary
 07:30:02 - 28-Sep-26
Sell* 6 $195.96 Ordinary
 07:30:02 - 28-Sep-26
Sell* 6 $195.96 Ordinary
 07:30:02 - 28-Sep-26
Sell* 6 $195.96 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $195.91 Ordinary
 07:30:02 - 28-Sep-26
Sell* 24 $195.96 Ordinary
 07:30:02 - 28-Sep-26
Sell* 3 $195.98 Ordinary
 07:30:02 - 28-Sep-26
Sell* 9 $196.01 Ordinary
 07:30:02 - 28-Sep-26
Sell* 6 $196.06 Ordinary
 07:30:02 - 28-Sep-26
Sell* 6 $196.06 Ordinary
 07:30:02 - 28-Sep-26
Buy* 6 $196.17 Ordinary
 07:30:02 - 28-Sep-26
Sell* 5 $196.27 Ordinary
 07:30:02 - 28-Sep-26
Sell* 6 $196.32 Ordinary
 07:30:02 - 28-Sep-26
Sell* 5 $196.41 Ordinary
 07:30:02 - 28-Sep-26
Sell* 29 $196.44 Ordinary
 07:30:02 - 28-Sep-26
Sell* 7 $196.44 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $196.44 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $196.18 Ordinary
 07:30:02 - 28-Sep-26
Sell* 5 $196.44 Ordinary
 07:30:02 - 28-Sep-26
Sell* 7 $196.44 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $196.32 Ordinary
 07:30:02 - 28-Sep-26
Sell* 18 $196.44 Ordinary
 07:30:02 - 28-Sep-26
Sell* 30 $196.44 Ordinary
 07:30:02 - 28-Sep-26
Sell* 24 $196.44 Ordinary
 07:30:02 - 28-Sep-26
Sell* 30 $196.44 Ordinary
 07:30:02 - 28-Sep-26
Sell* 7 $196.44 Ordinary
 07:30:02 - 28-Sep-26
Sell* 12 $196.44 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $196.44 Ordinary
 07:30:02 - 28-Sep-26
Sell* 14 $196.44 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $195.57 Ordinary
 07:30:02 - 28-Sep-26
Sell* 15 $196.44 Ordinary
 07:30:02 - 28-Sep-26
Sell* 6 $196.35 Ordinary
 07:30:02 - 28-Sep-26
Sell* 2 $196.52 Ordinary
 07:30:02 - 28-Sep-26
Sell* 2 $196.52 Ordinary
 07:30:02 - 28-Sep-26
Sell* 6 $196.40 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $196.40 Ordinary
 07:30:02 - 28-Sep-26
Sell* 7 $196.41 Ordinary
 07:30:02 - 28-Sep-26
Buy* 30 $196.56 Ordinary
 07:30:02 - 28-Sep-26
Buy* 5 $196.50 Ordinary
 07:30:02 - 28-Sep-26
Buy* 10 $196.50 Ordinary
 07:30:02 - 28-Sep-26
Buy* 10 $196.20 Ordinary
 07:30:02 - 28-Sep-26
Buy* 2 $196.17 Ordinary
 07:30:02 - 28-Sep-26
Sell* 7 $195.58 Ordinary
 07:30:02 - 28-Sep-26
Buy* 50 $196.00 Ordinary
 07:30:02 - 28-Sep-26
Buy* 50 $195.96 Ordinary
 07:30:02 - 28-Sep-26
Buy* 20 $196.00 Ordinary
 07:30:02 - 28-Sep-26
Buy* 100 $196.00 Ordinary
 07:30:02 - 28-Sep-26
Buy* 100 $196.00 Ordinary
 07:30:02 - 28-Sep-26
Buy* 42 $196.00 Ordinary
 07:30:02 - 28-Sep-26
Buy* 20 $195.97 Ordinary
 07:30:02 - 28-Sep-26
Buy* 100 $195.96 Ordinary
 07:30:02 - 28-Sep-26
Sell* 36 $195.58 Ordinary
 07:30:02 - 28-Sep-26
Sell* 19 $195.58 Ordinary
 07:30:02 - 28-Sep-26
Sell* 50 $195.58 Ordinary
 07:30:02 - 28-Sep-26
Sell* 50 $195.58 Ordinary
 07:30:02 - 28-Sep-26
Sell* 2 $195.58 Ordinary
 07:30:02 - 28-Sep-26
Sell* 11 $195.58 Ordinary
 07:30:02 - 28-Sep-26
Sell* 7 $195.58 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $195.45 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $195.58 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $195.45 Ordinary
 07:30:02 - 28-Sep-26
Sell* 17 $195.58 Ordinary
 07:30:02 - 28-Sep-26
Sell* 49 $195.58 Ordinary
 07:30:02 - 28-Sep-26
Sell* 7 $195.58 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $195.58 Ordinary
 07:30:02 - 28-Sep-26
Sell* 50 $195.58 Ordinary
 07:30:02 - 28-Sep-26
Sell* 30 $195.55 Ordinary
 07:30:02 - 28-Sep-26
Sell* 50 $195.58 Ordinary
 07:30:02 - 28-Sep-26
Sell* 50 $195.58 Ordinary
 07:30:02 - 28-Sep-26
Sell* 50 $195.58 Ordinary
 07:30:02 - 28-Sep-26
Sell* 50 $195.58 Ordinary
 07:30:02 - 28-Sep-26
Buy* 6 $195.92 Ordinary
 07:30:02 - 28-Sep-26
Buy* 8 $195.75 Ordinary
 07:30:02 - 28-Sep-26
Buy* 27 $195.94 Ordinary
 07:30:02 - 28-Sep-26
Buy* 3 $195.92 Ordinary
 07:30:02 - 28-Sep-26
Buy* 3 $195.92 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $195.86 Ordinary
 07:30:02 - 28-Sep-26
Buy* 15 $195.82 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $195.71 Ordinary
 07:30:02 - 28-Sep-26
Sell* 6 $195.22 Ordinary
 07:30:02 - 28-Sep-26
Sell* 7 $195.22 Ordinary
 07:30:02 - 28-Sep-26
Sell* 7 $195.31 Ordinary
 07:30:02 - 28-Sep-26
Sell* 50 $195.30 Ordinary
 07:30:02 - 28-Sep-26
Sell* 50 $195.30 Ordinary
 07:30:02 - 28-Sep-26
Buy* 20 $195.73 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $195.73 Ordinary
 07:30:02 - 28-Sep-26
Buy* 6 $195.73 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $195.73 Ordinary
 07:30:02 - 28-Sep-26
Buy* 14 $195.70 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $195.73 Ordinary
 07:30:02 - 28-Sep-26
Buy* 15 $195.70 Ordinary
 07:30:02 - 28-Sep-26
Buy* 7 $195.73 Ordinary
 07:30:02 - 28-Sep-26
Buy* 7 $195.70 Ordinary
 07:30:02 - 28-Sep-26
Buy* 6 $195.70 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $195.70 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $195.70 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $195.73 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $195.73 Ordinary
 07:30:02 - 28-Sep-26
Buy* 7 $195.73 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $195.73 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $195.70 Ordinary
 07:30:02 - 28-Sep-26
Buy* 7 $195.73 Ordinary
 07:30:02 - 28-Sep-26
Buy* 7 $195.73 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $195.70 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $195.70 Ordinary
 07:30:02 - 28-Sep-26
Buy* 7 $195.70 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $195.70 Ordinary
 07:30:02 - 28-Sep-26
Buy* 6 $195.70 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $195.70 Ordinary
 07:30:02 - 28-Sep-26
Buy* 7 $195.70 Ordinary
 07:30:02 - 28-Sep-26
Buy* 6 $195.70 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $195.70 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $195.70 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $195.70 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $195.70 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $195.70 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $195.70 Ordinary
 07:30:02 - 28-Sep-26
Buy* 7 $195.70 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $195.70 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $195.70 Ordinary
 07:30:02 - 28-Sep-26
Buy* 7 $195.70 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $195.70 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $195.70 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $195.70 Ordinary
 07:30:02 - 28-Sep-26
Sell* 5 $195.04 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $195.14 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $195.53 Ordinary
 07:30:02 - 28-Sep-26
Sell* 6 $195.60 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $195.60 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $195.64 Ordinary
 07:30:02 - 28-Sep-26
Sell* 86 $195.73 Ordinary
 07:30:02 - 28-Sep-26
Sell* 7 $195.73 Ordinary
 07:30:02 - 28-Sep-26
Sell* 7 $195.73 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $195.53 Ordinary
 07:30:02 - 28-Sep-26
Sell* 5 $195.60 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $195.60 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $195.60 Ordinary
 07:30:02 - 28-Sep-26
Sell* 5 $195.73 Ordinary
 07:30:02 - 28-Sep-26
Sell* 8 $195.73 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $195.73 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $195.73 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $195.73 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $195.73 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $195.73 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $195.73 Ordinary
 07:30:02 - 28-Sep-26
Sell* 7 $195.73 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $195.64 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $195.73 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $195.73 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $195.73 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $195.73 Ordinary
 07:30:02 - 28-Sep-26
Sell* 8 $195.73 Ordinary
 07:30:02 - 28-Sep-26
Sell* 5 $195.64 Ordinary
 07:30:02 - 28-Sep-26
Sell* 9 $195.67 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $195.73 Ordinary
 07:30:02 - 28-Sep-26
Sell* 50 $195.73 Ordinary
 07:30:02 - 28-Sep-26
Sell* 8 $195.73 Ordinary
 07:30:02 - 28-Sep-26
Sell* 3 $195.67 Ordinary
 07:30:02 - 28-Sep-26
Sell* 3 $195.73 Ordinary
 07:30:02 - 28-Sep-26
Sell* 3 $195.67 Ordinary
 07:30:02 - 28-Sep-26
Sell* 100 $195.73 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $195.90 Ordinary
 07:30:02 - 28-Sep-26
Buy* 6 $195.82 Ordinary
 07:30:02 - 28-Sep-26
Buy* 10 $195.89 Ordinary
 07:30:02 - 28-Sep-26
Buy* 10 $195.89 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $195.84 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $195.83 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $195.82 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $195.82 Ordinary
 07:30:02 - 28-Sep-26
Buy* 16 $195.57 Ordinary
 07:30:02 - 28-Sep-26
Sell* 5 $195.26 Ordinary
 07:30:02 - 28-Sep-26
Sell* 6 $195.39 Ordinary
 07:30:02 - 28-Sep-26
Sell* 6 $195.47 Ordinary
 07:30:02 - 28-Sep-26
Sell* 10 $195.55 Ordinary
 07:30:02 - 28-Sep-26
Sell* 9 $195.55 Ordinary
 07:30:02 - 28-Sep-26
Sell* 4 $195.60 Ordinary
 07:30:02 - 28-Sep-26
Sell* 22 $195.60 Ordinary
 07:30:02 - 28-Sep-26
Sell* 58 $195.60 Ordinary
 07:30:02 - 28-Sep-26
Sell* 16 $195.60 Ordinary
 07:30:02 - 28-Sep-26
Buy* 18 $196.00 Ordinary
 07:30:02 - 28-Sep-26
Buy* 2 $196.00 Ordinary
 07:30:02 - 28-Sep-26
Sell* 3 $195.56 Ordinary
 07:30:02 - 28-Sep-26
Sell* 20 $195.60 Ordinary
 07:30:02 - 28-Sep-26
Sell* 29 $195.62 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $195.62 Ordinary
 07:30:02 - 28-Sep-26
Sell* 16 $195.67 Ordinary
 07:30:02 - 28-Sep-26
Buy* 10 $196.00 Ordinary
 07:30:02 - 28-Sep-26
Sell* 16 $195.60 Ordinary
 07:30:02 - 28-Sep-26
Sell* 16 $195.60 Ordinary
 07:30:02 - 28-Sep-26
Sell* 48 $195.60 Ordinary
 07:30:02 - 28-Sep-26
Sell* 27 $195.64 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $195.64 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $195.64 Ordinary
 07:30:02 - 28-Sep-26
Sell* 27 $195.64 Ordinary
 07:30:02 - 28-Sep-26
Sell* 24 $195.60 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $195.60 Ordinary
 07:30:02 - 28-Sep-26
Sell* 2 $195.60 Ordinary
 07:30:02 - 28-Sep-26
Sell* 31 $195.60 Ordinary
 07:30:02 - 28-Sep-26
Buy* 154 $196.00 Ordinary
 07:30:02 - 28-Sep-26
Buy* 6 $196.00 Ordinary
 07:30:02 - 28-Sep-26
Buy* 200 $196.00 Ordinary
 07:30:02 - 28-Sep-26
Buy* 5 $195.81 Ordinary
 07:30:02 - 28-Sep-26
Buy* 5 $195.75 Ordinary
 07:30:02 - 28-Sep-26
Buy* 6 $195.58 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $195.58 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $195.58 Ordinary
 07:30:02 - 28-Sep-26
Buy* 11 $195.50 Ordinary
 07:30:02 - 28-Sep-26
Buy* 39 $195.50 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $195.50 Ordinary
 07:30:02 - 28-Sep-26
Buy* 5 $195.50 Ordinary
 07:30:02 - 28-Sep-26
Buy* 10 $195.50 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $195.40 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $195.27 Ordinary
 07:30:02 - 28-Sep-26
Buy* 9 $195.26 Ordinary
 07:30:02 - 28-Sep-26
Buy* 7 $195.35 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $195.27 Ordinary
 07:30:02 - 28-Sep-26
Buy* 6 $195.27 Ordinary
 07:30:02 - 28-Sep-26
Buy* 17 $195.15 Ordinary
 07:30:02 - 28-Sep-26
Buy* 6 $195.15 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $195.26 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $194.94 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $194.95 Ordinary
 07:30:02 - 28-Sep-26
Sell* 14 $195.03 Ordinary
 07:30:02 - 28-Sep-26
Buy* 17 $195.13 Ordinary
 07:30:02 - 28-Sep-26
Buy* 16 $195.11 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $195.11 Ordinary
 07:30:02 - 28-Sep-26
Buy* 5 $195.11 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $195.11 Ordinary
 07:30:02 - 28-Sep-26
Buy* 6 $195.08 Ordinary
 07:30:02 - 28-Sep-26
Buy* 6 $195.06 Ordinary
 07:30:02 - 28-Sep-26
Sell* 5 $195.02 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $195.07 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $195.06 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $195.15 Ordinary
 07:30:02 - 28-Sep-26
Buy* 5 $195.15 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $195.11 Ordinary
 07:30:02 - 28-Sep-26
Buy* 50 $195.10 Ordinary
 07:30:02 - 28-Sep-26
Buy* 5 $195.10 Ordinary
 07:30:02 - 28-Sep-26
Buy* 10 $195.08 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $195.03 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $194.81 Ordinary
 07:30:02 - 28-Sep-26
Buy* 3 $195.01 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $195.00 Ordinary
 07:30:02 - 28-Sep-26
Buy* 22 $195.00 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $195.00 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $195.00 Ordinary
 07:30:02 - 28-Sep-26
Buy* 20 $195.00 Ordinary
 07:30:02 - 28-Sep-26
Buy* 2 $195.00 Ordinary
 07:30:02 - 28-Sep-26
Buy* 100 $195.00 Ordinary
 07:30:02 - 28-Sep-26
Buy* 10 $194.94 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $194.80 Ordinary
 07:30:02 - 28-Sep-26
Buy* 6 $194.80 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $194.80 Ordinary
 07:30:02 - 28-Sep-26
Buy* 6 $194.80 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $194.80 Ordinary
 07:30:02 - 28-Sep-26
Buy* 86 $194.80 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $194.80 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $194.50 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $194.43 Ordinary
 07:30:02 - 28-Sep-26
Buy* 9 $194.50 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $194.43 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $194.37 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $194.37 Ordinary
 07:30:02 - 28-Sep-26
Sell* 34 $194.11 Ordinary
 07:30:02 - 28-Sep-26
Sell* 66 $194.11 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $193.90 Ordinary
 07:30:02 - 28-Sep-26
Sell* 19 $194.14 Ordinary
 07:30:02 - 28-Sep-26
Sell* 8 $194.14 Ordinary
 07:30:02 - 28-Sep-26
Buy* 5 $194.30 Ordinary
 07:30:02 - 28-Sep-26
Buy* 21 $194.30 Ordinary
 07:30:02 - 28-Sep-26
Buy* 2 $194.30 Ordinary
 07:30:02 - 28-Sep-26
Buy* 10 $194.30 Ordinary
 07:30:02 - 28-Sep-26
Buy* 20 $194.30 Ordinary
 07:30:02 - 28-Sep-26
Sell* 2 $194.08 Ordinary
 07:30:02 - 28-Sep-26
Buy* 300 $194.20 Ordinary
 07:30:02 - 28-Sep-26
Buy* 10 $194.15 Ordinary
 07:30:02 - 28-Sep-26
Buy* 24 $193.99 Ordinary
 07:30:02 - 28-Sep-26
Buy* 6 $193.99 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $194.00 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $194.00 Ordinary
 07:30:02 - 28-Sep-26
Buy* 25 $194.00 Ordinary
 07:30:02 - 28-Sep-26
Buy* 30 $194.00 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $194.00 Ordinary
 07:30:02 - 28-Sep-26
Buy* 6 $193.87 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $193.83 Ordinary
 07:30:02 - 28-Sep-26
Buy* 5 $193.80 Ordinary
 07:30:02 - 28-Sep-26
Buy* 6 $193.77 Ordinary
 07:30:02 - 28-Sep-26
Sell* 3 $193.75 Ordinary
 07:30:02 - 28-Sep-26
Buy* 7 $193.75 Ordinary
 07:30:02 - 28-Sep-26
Sell* 10 $193.72 Ordinary
 07:30:02 - 28-Sep-26
Sell* 5 $193.72 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $193.72 Ordinary
 07:30:02 - 28-Sep-26
Sell* 10 $193.72 Ordinary
 07:30:02 - 28-Sep-26
Buy* 5 $193.72 Ordinary
 07:30:02 - 28-Sep-26
Buy* 10 $193.72 Ordinary
 07:30:02 - 28-Sep-26
Sell* 5 $193.66 Ordinary
 07:30:02 - 28-Sep-26
Sell* 5 $193.62 Ordinary
 07:30:02 - 28-Sep-26
Buy* 5 $193.70 Ordinary
 07:30:02 - 28-Sep-26
Sell* 5 $193.66 Ordinary
 07:30:02 - 28-Sep-26
Buy* 4 $193.70 Ordinary
 07:30:02 - 28-Sep-26
Buy* 6 $193.67 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $193.84 Ordinary
 07:30:02 - 28-Sep-26
Buy* 35 $193.50 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $193.84 Ordinary
 07:30:02 - 28-Sep-26
Buy* 3 $193.80 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $193.83 Ordinary
 07:30:02 - 28-Sep-26
Buy* 5 $193.80 Ordinary
 07:30:02 - 28-Sep-26
Buy* 9 $193.75 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $193.75 Ordinary
 07:30:02 - 28-Sep-26
Buy* 5 $193.66 Ordinary
 07:30:02 - 28-Sep-26
Buy* 5 $193.52 Ordinary
 07:30:02 - 28-Sep-26
Buy* 4 $193.35 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $193.80 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $193.80 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $193.84 Ordinary
 07:30:02 - 28-Sep-26
Buy* 5 $193.80 Ordinary
 07:30:02 - 28-Sep-26
Buy* 5 $193.80 Ordinary
 07:30:02 - 28-Sep-26
Buy* 10 $193.75 Ordinary
 07:30:02 - 28-Sep-26
Buy* 5 $193.80 Ordinary
 07:30:02 - 28-Sep-26
Buy* 5 $193.75 Ordinary
 07:30:02 - 28-Sep-26
Buy* 4 $193.66 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $193.51 Ordinary
 07:30:02 - 28-Sep-26
Buy* 5 $193.47 Ordinary
 07:30:02 - 28-Sep-26
Buy* 5 $193.75 Ordinary
 07:30:02 - 28-Sep-26
Buy* 5 $193.52 Ordinary
 07:30:02 - 28-Sep-26
Buy* 5 $193.66 Ordinary
 07:30:02 - 28-Sep-26
Buy* 5 $193.66 Ordinary
 07:30:02 - 28-Sep-26
Buy* 5 $193.52 Ordinary
 07:30:02 - 28-Sep-26
Buy* 10 $193.62 Ordinary
 07:30:02 - 28-Sep-26
Buy* 5 $193.56 Ordinary
 07:30:02 - 28-Sep-26
Buy* 5 $193.52 Ordinary
 07:30:02 - 28-Sep-26
Buy* 5 $193.52 Ordinary
 07:30:02 - 28-Sep-26
Buy* 5 $193.47 Ordinary
 07:30:02 - 28-Sep-26
Buy* 5 $193.47 Ordinary
 07:30:02 - 28-Sep-26
Buy* 5 $193.56 Ordinary
 07:30:02 - 28-Sep-26
Buy* 5 $193.52 Ordinary
 07:30:02 - 28-Sep-26
Buy* 5 $193.66 Ordinary
 07:30:02 - 28-Sep-26
Buy* 5 $193.66 Ordinary
 07:30:02 - 28-Sep-26
Buy* 5 $193.62 Ordinary
 07:30:02 - 28-Sep-26
Buy* 5 $193.56 Ordinary
 07:30:02 - 28-Sep-26
Buy* 5 $193.62 Ordinary
 07:30:02 - 28-Sep-26
Buy* 5 $193.62 Ordinary
 07:30:02 - 28-Sep-26
Buy* 5 $193.62 Ordinary
 07:30:02 - 28-Sep-26
Buy* 20 $193.10 Ordinary
 07:30:02 - 28-Sep-26
Buy* 200 $193.00 Ordinary
 07:30:02 - 28-Sep-26
Buy* 15 $193.00 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $192.78 Ordinary
 07:30:02 - 28-Sep-26
Buy* 30 $193.08 Ordinary
 07:30:02 - 28-Sep-26
Buy* 5 $193.00 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $193.00 Ordinary
 07:30:02 - 28-Sep-26
Buy* 7 $192.78 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $192.78 Ordinary
 07:30:02 - 28-Sep-26
Sell* 12 $192.18 Ordinary
 07:30:02 - 28-Sep-26
Sell* 17 $192.20 Ordinary
 07:30:02 - 28-Sep-26
Sell* 42 $192.10 Ordinary
 07:30:02 - 28-Sep-26
Buy* 17 $192.26 Ordinary
 07:30:02 - 28-Sep-26
Sell* 25 $192.10 Ordinary
 07:30:02 - 28-Sep-26
Sell* 42 $192.04 Ordinary
 07:30:02 - 28-Sep-26
Sell* 12 $192.04 Ordinary
 07:30:02 - 28-Sep-26
Sell* 30 $192.04 Ordinary
 07:30:02 - 28-Sep-26
Sell* 58 $192.04 Ordinary
 07:30:02 - 28-Sep-26
Sell* 54 $192.04 Ordinary
 07:30:02 - 28-Sep-26
Buy* 10 $192.05 Ordinary
 07:30:02 - 28-Sep-26
Sell* 100 $192.04 Ordinary
 07:30:02 - 28-Sep-26
Sell* 30 $192.04 Ordinary
 07:30:02 - 28-Sep-26
Sell* 50 $192.04 Ordinary
 07:30:02 - 28-Sep-26
Sell* 50 $192.04 Ordinary
 07:30:02 - 28-Sep-26
Sell* 30 $192.04 Ordinary
 07:30:02 - 28-Sep-26
Sell* 30 $192.04 Ordinary
 07:30:02 - 28-Sep-26
Sell* 100 $192.04 Ordinary
 07:30:02 - 28-Sep-26
Buy* 600 $192.04 Ordinary
 07:30:02 - 28-Sep-26
Sell* 3 $192.00 Ordinary
 07:30:02 - 28-Sep-26
Sell* 16 $192.00 Ordinary
 07:30:02 - 28-Sep-26
Sell* 100 $192.00 Ordinary
 07:30:02 - 28-Sep-26
Sell* 10 $192.00 Ordinary
 07:30:02 - 28-Sep-26
Sell* 120 $191.98 Ordinary
 07:30:02 - 28-Sep-26
Sell* 120 $191.97 Ordinary
 07:30:02 - 28-Sep-26
Sell* 100 $191.88 Ordinary
 07:30:02 - 28-Sep-26
Sell* 100 $191.88 Ordinary
 07:30:02 - 28-Sep-26
Sell* 10 $191.40 Ordinary
 07:27:41 - 28-Sep-26
Sell* 2 $191.40 Ordinary
 07:27:41 - 28-Sep-26
Sell* 15 $191.45 Ordinary
 07:27:41 - 28-Sep-26
Sell* 40 $191.51 Ordinary
 07:26:25 - 28-Sep-26
Sell* 1 $191.47 Ordinary
 07:24:38 - 28-Sep-26
Sell* 15 $191.40 Ordinary
 07:22:02 - 28-Sep-26
Sell* 30 $191.50 Ordinary
 07:22:02 - 28-Sep-26
Sell* 40 $191.50 Ordinary
 07:22:02 - 28-Sep-26
Buy* 66 $191.50 Ordinary
 07:22:02 - 28-Sep-26
Buy* 34 $191.50 Ordinary
 07:22:02 - 28-Sep-26
Buy* 26 $191.49 Ordinary
 07:22:02 - 28-Sep-26
Buy* 40 $191.49 Ordinary
 07:22:02 - 28-Sep-26
Sell* 23 $191.28 Ordinary
 07:19:40 - 28-Sep-26
Sell* 9 $191.50 Ordinary
 07:19:28 - 28-Sep-26
Buy* 26 $191.49 Ordinary
 07:19:28 - 28-Sep-26
Sell* 2 $191.29 Ordinary
 07:19:22 - 28-Sep-26
Sell* 17 $191.31 Ordinary
 07:19:04 - 28-Sep-26
Sell* 25 $191.31 Ordinary
 07:19:04 - 28-Sep-26
Buy* 45 $191.65 Ordinary
 07:17:11 - 28-Sep-26
Buy* 26 $191.565 Ordinary
 07:17:04 - 28-Sep-26
Buy* 7 $191.60 Ordinary
 07:16:36 - 28-Sep-26
Buy* 3 $191.60 Ordinary
 07:16:36 - 28-Sep-26
Buy* 9 $191.45 Ordinary
 07:16:34 - 28-Sep-26
Buy* 1 $191.45 Ordinary
 07:16:34 - 28-Sep-26
Buy* 5 $191.37 Ordinary
 07:16:33 - 28-Sep-26
Buy* 26 $191.37 Ordinary
 07:16:33 - 28-Sep-26
Sell* 10 $191.28 Ordinary
 07:16:30 - 28-Sep-26
Sell* 14 $191.28 Ordinary
 07:16:30 - 28-Sep-26
Sell* 6 $191.25 Ordinary
 07:16:25 - 28-Sep-26
Sell* 4 $191.25 Ordinary
 07:16:25 - 28-Sep-26
Sell* 1 $191.25 Ordinary
 07:16:25 - 28-Sep-26
Sell* 1 $191.25 Ordinary
 07:16:22 - 28-Sep-26
Sell* 18 $191.25 Ordinary
 07:16:22 - 28-Sep-26
Sell* 4 $191.25 Ordinary
 07:16:22 - 28-Sep-26
Buy* 4 $191.35 Ordinary
 07:13:49 - 28-Sep-26
Buy* 5 $191.33 Ordinary
 07:12:39 - 28-Sep-26
Sell* 2 $191.34 Ordinary
 07:11:47 - 28-Sep-26
Sell* 2 $191.35 Ordinary
 07:11:47 - 28-Sep-26
Buy* 40 $191.40 Ordinary
 07:11:38 - 28-Sep-26
Buy* 10 $191.40 Ordinary
 07:11:38 - 28-Sep-26
Buy* 2 $191.35 Ordinary
 07:11:33 - 28-Sep-26
Buy* 6 $191.35 Ordinary
 07:11:33 - 28-Sep-26
Buy* 2 $191.35 Ordinary
 07:11:33 - 28-Sep-26
Buy* 8 $191.30 Ordinary
 07:10:30 - 28-Sep-26
Buy* 2 $191.30 Ordinary
 07:10:30 - 28-Sep-26
Buy* 26 $191.41 Ordinary
 07:09:41 - 28-Sep-26
Buy* 5 $191.43 Ordinary
 07:09:41 - 28-Sep-26
Sell* 25 $191.42 Ordinary
 07:09:40 - 28-Sep-26
Sell* 25 $191.39 Ordinary
 07:09:32 - 28-Sep-26
Sell* 2 $191.42 Ordinary
 07:09:11 - 28-Sep-26
Buy* 26 $191.41 Ordinary
 07:09:00 - 28-Sep-26
Buy* 5 $191.41 Ordinary
 07:09:00 - 28-Sep-26
Sell* 2 $191.35 Ordinary
 07:08:52 - 28-Sep-26
Sell* 6 $191.29 Ordinary
 07:08:42 - 28-Sep-26
Sell* 6 $191.25 Ordinary
 07:08:25 - 28-Sep-26
Buy* 5 $191.43 Ordinary
 07:07:13 - 28-Sep-26
Buy* 5 $191.42 Ordinary
 07:07:13 - 28-Sep-26
Sell* 47 $191.29 Ordinary
 07:07:02 - 28-Sep-26
Sell* 5 $191.40 Ordinary
 07:05:31 - 28-Sep-26
Buy* 26 $191.42 Ordinary
 07:04:41 - 28-Sep-26
Buy* 5 $191.42 Ordinary
 07:04:41 - 28-Sep-26
Sell* 10 $191.34 Ordinary
 07:04:06 - 28-Sep-26
Sell* 23 $191.34 Ordinary
 07:04:06 - 28-Sep-26
Sell* 4 $191.34 Ordinary
 07:04:06 - 28-Sep-26
Sell* 12 $191.34 Ordinary
 07:04:06 - 28-Sep-26
Sell* 15 $191.34 Ordinary
 07:04:06 - 28-Sep-26
Sell* 12 $191.34 Ordinary
 07:04:06 - 28-Sep-26
Sell* 24 $191.34 Ordinary
 07:04:06 - 28-Sep-26
Sell* 112 $191.34 Ordinary
 07:03:29 - 28-Sep-26
Sell* 2 $191.34 Ordinary
 07:03:29 - 28-Sep-26
Sell* 32 $191.38 Ordinary
 07:03:28 - 28-Sep-26
Sell* 2 $191.38 Ordinary
 07:03:28 - 28-Sep-26
Sell* 18 $191.38 Ordinary
 07:03:28 - 28-Sep-26
Sell* 32 $191.38 Ordinary
 07:03:28 - 28-Sep-26
Sell* 50 $191.38 Ordinary
 07:03:25 - 28-Sep-26
Sell* 18 $191.38 Ordinary
 07:03:25 - 28-Sep-26
Sell* 22 $191.34 Ordinary
 07:03:25 - 28-Sep-26
Sell* 11 $191.34 Ordinary
 07:03:25 - 28-Sep-26
Buy* 75 $191.25 Ordinary
 07:03:13 - 28-Sep-26
Buy* 3 $191.10 Ordinary
 07:02:54 - 28-Sep-26
Sell* 6 $191.01 Ordinary
 07:02:27 - 28-Sep-26
Sell* 16 $191.01 Ordinary
 07:02:27 - 28-Sep-26
Sell* 10 $191.01 Ordinary
 07:02:27 - 28-Sep-26
Sell* 11 $191.01 Ordinary
 07:02:27 - 28-Sep-26
Sell* 42 $191.01 Ordinary
 07:02:27 - 28-Sep-26
Sell* 3 $191.01 Ordinary
 07:02:27 - 28-Sep-26
Sell* 3 $191.01 Ordinary
 07:02:26 - 28-Sep-26
Sell* 2 $191.01 Ordinary
 07:02:26 - 28-Sep-26
Sell* 1 $191.01 Ordinary
 07:02:25 - 28-Sep-26
Sell* 1 $191.01 Ordinary
 07:02:25 - 28-Sep-26
Sell* 2 $191.01 Ordinary
 07:02:25 - 28-Sep-26
Sell* 2 $191.13 Ordinary
 07:01:07 - 28-Sep-26
Buy* 15 $191.26 Ordinary
 07:00:58 - 28-Sep-26
Sell* 15 $191.01 Ordinary
 07:00:49 - 28-Sep-26
Buy* 5 $191.15 Ordinary
 07:00:36 - 28-Sep-26
Buy* 30 $191.11 Ordinary
 07:00:36 - 28-Sep-26
Sell* 3 $191.41 Ordinary
 07:00:23 - 28-Sep-26
Buy* 2 $191.31 Ordinary
 07:00:11 - 28-Sep-26
Buy* 22 $191.29 Ordinary
 07:00:07 - 28-Sep-26
Buy* 1 $191.40 Ordinary
 07:00:07 - 28-Sep-26
Buy* 26 $190.99 Ordinary
 07:00:00 - 28-Sep-26
Buy* 40 $190.99 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $190.99 Ordinary
 07:00:00 - 28-Sep-26
Buy* 15 $190.95 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $190.94 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $190.91 Ordinary
 07:00:00 - 28-Sep-26
Buy* 30 $190.90 Ordinary
 07:00:00 - 28-Sep-26
Buy* 63 $190.89 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $190.89 Ordinary
 07:00:00 - 28-Sep-26
Buy* 3 $190.89 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $190.89 Ordinary
 07:00:00 - 28-Sep-26
Buy* 31 $190.89 Ordinary
 07:00:00 - 28-Sep-26
Buy* 9 $190.89 Ordinary
 07:00:00 - 28-Sep-26
Buy* 41 $190.89 Ordinary
 07:00:00 - 28-Sep-26
Buy* 9 $190.88 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $190.88 Ordinary
 07:00:00 - 28-Sep-26
Buy* 20 $190.88 Ordinary
 07:00:00 - 28-Sep-26
Buy* 50 $190.88 Ordinary
 07:00:00 - 28-Sep-26
Buy* 30 $190.88 Ordinary
 07:00:00 - 28-Sep-26
Sell* 30 $190.70 Ordinary
 06:59:22 - 28-Sep-26
Sell* 1 $190.70 Ordinary
 06:59:22 - 28-Sep-26
Sell* 1 $190.76 Ordinary
 06:59:08 - 28-Sep-26
Sell* 1 $190.76 Ordinary
 06:59:08 - 28-Sep-26
Sell* 1 $190.76 Ordinary
 06:59:08 - 28-Sep-26
Sell* 1 $190.79 Ordinary
 06:59:05 - 28-Sep-26
Sell* 1 $190.79 Ordinary
 06:59:05 - 28-Sep-26
Sell* 1 $190.79 Ordinary
 06:59:05 - 28-Sep-26
Sell* 1 $190.81 Ordinary
 06:58:42 - 28-Sep-26
Sell* 5 $190.91 Ordinary
 06:57:27 - 28-Sep-26
Sell* 1 $190.80 Ordinary
 06:56:32 - 28-Sep-26
Sell* 1 $190.77 Ordinary
 06:55:25 - 28-Sep-26
Sell* 1 $190.77 Ordinary
 06:55:25 - 28-Sep-26
Sell* 1 $190.77 Ordinary
 06:55:25 - 28-Sep-26
Sell* 2 $190.77 Ordinary
 06:55:25 - 28-Sep-26
Sell* 1 $190.78 Ordinary
 06:55:12 - 28-Sep-26
Sell* 1 $190.77 Ordinary
 06:55:11 - 28-Sep-26
Sell* 1 $190.77 Ordinary
 06:55:11 - 28-Sep-26
Sell* 1 $190.77 Ordinary
 06:55:11 - 28-Sep-26
Sell* 1 $190.77 Ordinary
 06:55:11 - 28-Sep-26
Sell* 1 $190.77 Ordinary
 06:55:11 - 28-Sep-26
Sell* 2 $190.98 Ordinary
 06:53:42 - 28-Sep-26
Sell* 1 $191.03 Ordinary
 06:53:09 - 28-Sep-26
Sell* 2 $190.91 Ordinary
 06:52:50 - 28-Sep-26
Sell* 50 $190.93 Ordinary
 06:52:50 - 28-Sep-26
Sell* 50 $190.94 Ordinary
 06:52:50 - 28-Sep-26
Buy* 10 $191.00 Ordinary
 06:52:44 - 28-Sep-26
Buy* 262 $190.99 Ordinary
 06:52:44 - 28-Sep-26
Buy* 11 $190.96 Ordinary
 06:52:44 - 28-Sep-26
Buy* 11 $190.96 Ordinary
 06:52:44 - 28-Sep-26
Buy* 20 $190.96 Ordinary
 06:52:44 - 28-Sep-26
Buy* 30 $190.96 Ordinary
 06:52:44 - 28-Sep-26
Buy* 18 $190.96 Ordinary
 06:52:44 - 28-Sep-26
Buy* 10 $190.96 Ordinary
 06:52:44 - 28-Sep-26
Buy* 1 $190.96 Ordinary
 06:52:44 - 28-Sep-26
Buy* 35 $190.95 Ordinary
 06:52:44 - 28-Sep-26
Buy* 5 $190.95 Ordinary
 06:52:44 - 28-Sep-26
Buy* 90 $190.95 Ordinary
 06:52:39 - 28-Sep-26
Buy* 40 $190.94 Ordinary
 06:52:39 - 28-Sep-26
Buy* 9 $190.90 Ordinary
 06:52:22 - 28-Sep-26
Buy* 1 $190.90 Ordinary
 06:52:22 - 28-Sep-26
Buy* 28 $190.70 Ordinary
 06:51:05 - 28-Sep-26
Buy* 26 $190.70 Ordinary
 06:51:05 - 28-Sep-26
Buy* 15 $190.70 Ordinary
 06:51:05 - 28-Sep-26
Buy* 31 $190.70 Ordinary
 06:51:05 - 28-Sep-26
Buy* 10 $190.64 Ordinary
 06:49:42 - 28-Sep-26
Buy* 30 $190.64 Ordinary
 06:49:42 - 28-Sep-26
Buy* 30 $190.64 Ordinary
 06:49:42 - 28-Sep-26
Buy* 30 $190.68 Ordinary
 06:49:42 - 28-Sep-26
Buy* 30 $190.64 Ordinary
 06:47:28 - 28-Sep-26
Sell* 1 $190.70 Ordinary
 06:46:31 - 28-Sep-26
Buy* 5 $190.92 Ordinary
 06:42:56 - 28-Sep-26
Buy* 100 $190.91 Ordinary
 06:42:56 - 28-Sep-26
Buy* 26 $190.90 Ordinary
 06:42:56 - 28-Sep-26
Buy* 30 $190.90 Ordinary
 06:42:56 - 28-Sep-26
Buy* 100 $190.89 Ordinary
 06:42:56 - 28-Sep-26
Buy* 20 $190.84 Ordinary
 06:42:40 - 28-Sep-26
Buy* 30 $190.83 Ordinary
 06:42:40 - 28-Sep-26
Buy* 30 $190.83 Ordinary
 06:42:40 - 28-Sep-26
Buy* 30 $190.71 Ordinary
 06:42:04 - 28-Sep-26
Buy* 50 $190.72 Ordinary
 06:41:44 - 28-Sep-26
Buy* 2 $190.80 Ordinary
 06:41:41 - 28-Sep-26
Buy* 2 $190.79 Ordinary
 06:41:41 - 28-Sep-26
Sell* 6 $190.68 Ordinary
 06:40:01 - 28-Sep-26
Buy* 19 $190.62 Ordinary
 06:39:47 - 28-Sep-26
Sell* 5 $190.45 Ordinary
 06:38:24 - 28-Sep-26
Buy* 3 $190.48 Ordinary
 06:37:21 - 28-Sep-26
Buy* 1 $190.43 Ordinary
 06:36:44 - 28-Sep-26
Buy* 3 $190.40 Ordinary
 06:36:04 - 28-Sep-26
Sell* 80 $190.45 Ordinary
 06:35:27 - 28-Sep-26
Buy* 15 $190.50 Ordinary
 06:35:16 - 28-Sep-26
Buy* 15 $190.50 Ordinary
 06:35:16 - 28-Sep-26
Buy* 22 $190.50 Ordinary
 06:35:16 - 28-Sep-26
Buy* 30 $190.48 Ordinary
 06:35:16 - 28-Sep-26
Buy* 39 $190.35 Ordinary
 06:35:07 - 28-Sep-26
Buy* 30 $190.35 Ordinary
 06:35:07 - 28-Sep-26
Buy* 16 $190.35 Ordinary
 06:35:07 - 28-Sep-26
Buy* 15 $190.36 Ordinary
 06:35:07 - 28-Sep-26
Sell* 26 $190.10 Ordinary
 06:30:52 - 28-Sep-26
Sell* 5 $190.15 Ordinary
 06:30:50 - 28-Sep-26
Sell* 4 $190.15 Ordinary
 06:30:50 - 28-Sep-26
Sell* 1 $190.15 Ordinary
 06:30:50 - 28-Sep-26
Sell* 15 $190.17 Ordinary
 06:30:50 - 28-Sep-26
Sell* 1 $190.15 Ordinary
 06:30:50 - 28-Sep-26
Sell* 1 $190.15 Ordinary
 06:30:31 - 28-Sep-26
Sell* 8 $190.15 Ordinary
 06:30:30 - 28-Sep-26
Sell* 10 $190.15 Ordinary
 06:30:30 - 28-Sep-26
Sell* 10 $190.15 Ordinary
 06:30:30 - 28-Sep-26
Sell* 20 $190.15 Ordinary
 06:30:30 - 28-Sep-26
Sell* 46 $190.12 Ordinary
 06:29:06 - 28-Sep-26
Sell* 1 $190.21 Ordinary
 06:26:06 - 28-Sep-26
Sell* 1 $190.20 Ordinary
 06:26:04 - 28-Sep-26
Sell* 2 $190.25 Ordinary
 06:26:00 - 28-Sep-26
Buy* 20 $190.36 Ordinary
 06:22:22 - 28-Sep-26
Sell* 4 $190.06 Ordinary
 06:20:43 - 28-Sep-26
Sell* 44 $190.09 Ordinary
 06:18:21 - 28-Sep-26
Buy* 7 $190.28 Ordinary
 06:18:20 - 28-Sep-26
Buy* 38 $190.36 Ordinary
 06:13:42 - 28-Sep-26
Buy* 11 $190.36 Ordinary
 06:13:42 - 28-Sep-26
Buy* 3 $190.36 Ordinary
 06:13:42 - 28-Sep-26
Buy* 5 $190.30 Ordinary
 06:13:42 - 28-Sep-26
Buy* 5 $190.26 Ordinary
 06:13:42 - 28-Sep-26
Sell* 7 $190.04 Ordinary
 06:12:42 - 28-Sep-26
Sell* 5 $190.01 Ordinary
 06:12:42 - 28-Sep-26
Buy* 5 $190.28 Ordinary
 06:12:42 - 28-Sep-26
Buy* 6 $190.27 Ordinary
 06:12:42 - 28-Sep-26
Buy* 21 $189.99 Ordinary
 06:12:42 - 28-Sep-26
Buy* 30 $189.99 Ordinary
 06:12:42 - 28-Sep-26
Buy* 1 $189.99 Ordinary
 06:12:42 - 28-Sep-26
Sell* 19 $189.74 Ordinary
 06:11:32 - 28-Sep-26
Sell* 1 $189.75 Ordinary
 06:11:01 - 28-Sep-26
Sell* 1 $189.76 Ordinary
 06:11:01 - 28-Sep-26
Sell* 3 $189.96 Ordinary
 06:07:04 - 28-Sep-26
Sell* 15 $189.91 Ordinary
 06:06:32 - 28-Sep-26
Sell* 1 $189.89 Ordinary
 06:06:32 - 28-Sep-26
Sell* 4 $189.90 Ordinary
 06:06:32 - 28-Sep-26
Sell* 1 $189.90 Ordinary
 06:06:32 - 28-Sep-26
Sell* 1 $189.96 Ordinary
 06:06:32 - 28-Sep-26
Sell* 9 $189.96 Ordinary
 06:06:32 - 28-Sep-26
Unknown* 3 $190.20 Ordinary
 06:03:54 - 28-Sep-26
Sell* 32 $190.09 Ordinary
 06:01:15 - 28-Sep-26
Buy* 5 $190.34 Ordinary
 06:00:48 - 28-Sep-26
Buy* 5 $190.01 Ordinary
 06:00:37 - 28-Sep-26
Buy* 26 $190.01 Ordinary
 06:00:37 - 28-Sep-26
Buy* 1 $189.90 Ordinary
 06:00:29 - 28-Sep-26
Buy* 4 $189.90 Ordinary
 06:00:29 - 28-Sep-26
Buy* 1 $189.90 Ordinary
 06:00:29 - 28-Sep-26
Buy* 5 $189.83 Ordinary
 06:00:05 - 28-Sep-26
Buy* 26 $189.83 Ordinary
 06:00:05 - 28-Sep-26
Buy* 5 $189.80 Ordinary
 06:00:00 - 28-Sep-26
Buy* 26 $189.80 Ordinary
 06:00:00 - 28-Sep-26
Sell* 30 $189.68 Ordinary
 05:58:30 - 28-Sep-26
Sell* 2 $189.65 Ordinary
 05:56:42 - 28-Sep-26
Sell* 2 $189.60 Ordinary
 05:54:57 - 28-Sep-26
Sell* 1 $189.60 Ordinary
 05:54:57 - 28-Sep-26
Sell* 28 $189.60 Ordinary
 05:54:57 - 28-Sep-26
Sell* 2 $189.60 Ordinary
 05:54:57 - 28-Sep-26
Sell* 2 $189.60 Ordinary
 05:54:57 - 28-Sep-26
Sell* 4 $189.60 Ordinary
 05:54:57 - 28-Sep-26
Sell* 1 $189.72 Ordinary
 05:54:25 - 28-Sep-26
Sell* 12 $189.69 Ordinary
 05:53:35 - 28-Sep-26
Sell* 2 $189.69 Ordinary
 05:53:35 - 28-Sep-26
Sell* 1 $189.69 Ordinary
 05:53:35 - 28-Sep-26
Sell* 7 $189.69 Ordinary
 05:53:31 - 28-Sep-26
Sell* 8 $189.69 Ordinary
 05:53:11 - 28-Sep-26
Buy* 11 $189.81 Ordinary
 05:52:57 - 28-Sep-26
Sell* 1 $189.78 Ordinary
 05:51:06 - 28-Sep-26
Sell* 20 $189.85 Ordinary
 05:50:14 - 28-Sep-26
Buy* 10 $189.73 Ordinary
 05:47:57 - 28-Sep-26
Buy* 24 $189.74 Ordinary
 05:47:57 - 28-Sep-26
Buy* 10 $189.73 Ordinary
 05:47:57 - 28-Sep-26
Buy* 1 $189.73 Ordinary
 05:47:09 - 28-Sep-26
Sell* 5 $189.60 Ordinary
 05:46:51 - 28-Sep-26
Buy* 74 $189.74 Ordinary
 05:46:44 - 28-Sep-26
Buy* 26 $189.72 Ordinary
 05:46:44 - 28-Sep-26
Buy* 111 $189.50 Ordinary
 05:44:21 - 28-Sep-26
Buy* 73 $189.50 Ordinary
 05:44:21 - 28-Sep-26
Buy* 5 $189.50 Ordinary
 05:44:21 - 28-Sep-26
Buy* 1 $189.50 Ordinary
 05:44:21 - 28-Sep-26
Buy* 5 $189.56 Ordinary
 05:44:07 - 28-Sep-26
Buy* 4 $189.57 Ordinary
 05:44:07 - 28-Sep-26
Buy* 26 $189.56 Ordinary
 05:44:07 - 28-Sep-26
Buy* 115 $189.52 Ordinary
 05:42:54 - 28-Sep-26
Buy* 19 $189.52 Ordinary
 05:42:54 - 28-Sep-26
Buy* 26 $189.52 Ordinary
 05:42:45 - 28-Sep-26
Buy* 5 $189.52 Ordinary
 05:42:45 - 28-Sep-26
Sell* 2 $189.49 Ordinary
 05:41:06 - 28-Sep-26
Buy* 24 $189.71 Ordinary
 05:37:45 - 28-Sep-26
Buy* 26 $189.65 Ordinary
 05:37:45 - 28-Sep-26
Sell* 11 $189.37 Ordinary
 05:35:47 - 28-Sep-26
Sell* 1 $189.50 Ordinary
 05:34:13 - 28-Sep-26
Sell* 1 $189.58 Ordinary
 05:33:31 - 28-Sep-26
Sell* 2 $189.65 Ordinary
 05:33:23 - 28-Sep-26
Sell* 1 $189.65 Ordinary
 05:33:23 - 28-Sep-26
Sell* 1 $189.65 Ordinary
 05:33:23 - 28-Sep-26
Sell* 1 $189.65 Ordinary
 05:33:23 - 28-Sep-26
Sell* 1 $189.75 Ordinary
 05:32:31 - 28-Sep-26
Sell* 1 $189.75 Ordinary
 05:32:31 - 28-Sep-26
Sell* 1 $189.90 Ordinary
 05:31:47 - 28-Sep-26
Buy* 1 $190.00 Ordinary
 05:29:46 - 28-Sep-26
Buy* 1 $189.89 Ordinary
 05:29:22 - 28-Sep-26
Buy* 1 $189.89 Ordinary
 05:29:22 - 28-Sep-26
Buy* 2 $189.89 Ordinary
 05:29:22 - 28-Sep-26
Sell* 5 $189.65 Ordinary
 05:27:29 - 28-Sep-26
Sell* 2 $189.65 Ordinary
 05:27:02 - 28-Sep-26
Sell* 3 $189.65 Ordinary
 05:27:02 - 28-Sep-26
Sell* 9 $189.66 Ordinary
 05:26:37 - 28-Sep-26
Sell* 1 $189.76 Ordinary
 05:26:31 - 28-Sep-26
Sell* 1 $189.80 Ordinary
 05:24:49 - 28-Sep-26
Sell* 1 $189.80 Ordinary
 05:24:49 - 28-Sep-26
Sell* 1 $189.81 Ordinary
 05:24:49 - 28-Sep-26
Sell* 8 $189.90 Ordinary
 05:23:45 - 28-Sep-26
Sell* 1 $189.90 Ordinary
 05:23:45 - 28-Sep-26
Sell* 2 $189.91 Ordinary
 05:23:45 - 28-Sep-26
Sell* 3 $189.91 Ordinary
 05:23:45 - 28-Sep-26
Sell* 1 $189.90 Ordinary
 05:23:44 - 28-Sep-26
Sell* 3 $190.01 Ordinary
 05:23:44 - 28-Sep-26
Sell* 10 $189.91 Ordinary
 05:23:07 - 28-Sep-26
Sell* 2 $189.91 Ordinary
 05:23:07 - 28-Sep-26
Sell* 7 $190.01 Ordinary
 05:23:07 - 28-Sep-26
Sell* 14 $190.00 Ordinary
 05:22:57 - 28-Sep-26
Sell* 8 $190.01 Ordinary
 05:22:27 - 28-Sep-26
Sell* 1 $189.88 Ordinary
 05:18:41 - 28-Sep-26
Sell* 4 $190.13 Ordinary
 05:18:17 - 28-Sep-26
Sell* 3 $189.96 Ordinary
 05:18:03 - 28-Sep-26
Sell* 46 $189.96 Ordinary
 05:18:03 - 28-Sep-26
Sell* 2 $189.85 Ordinary
 05:16:37 - 28-Sep-26
Sell* 1 $190.05 Ordinary
 05:16:36 - 28-Sep-26
Sell* 1 $190.14 Ordinary
 05:15:10 - 28-Sep-26
Buy* 1 $189.77 Ordinary
 05:14:09 - 28-Sep-26
Buy* 16 $189.75 Ordinary
 05:13:53 - 28-Sep-26
Buy* 8 $189.67 Ordinary
 05:13:53 - 28-Sep-26
Buy* 7 $189.67 Ordinary
 05:13:53 - 28-Sep-26
Buy* 43 $189.67 Ordinary
 05:13:53 - 28-Sep-26
Buy* 15 $189.66 Ordinary
 05:13:53 - 28-Sep-26
Sell* 5 $189.44 Ordinary
 05:12:44 - 28-Sep-26
Buy* 8 $189.59 Ordinary
 05:12:18 - 28-Sep-26
Sell* 15 $189.26 Ordinary
 05:11:16 - 28-Sep-26
Sell* 15 $189.20 Ordinary
 05:09:51 - 28-Sep-26
Sell* 26 $189.23 Ordinary
 05:09:51 - 28-Sep-26
Sell* 40 $189.23 Ordinary
 05:09:51 - 28-Sep-26
Sell* 2 $189.23 Ordinary
 05:09:51 - 28-Sep-26
Sell* 1 $189.24 Ordinary
 05:09:51 - 28-Sep-26
Sell* 3 $189.25 Ordinary
 05:09:50 - 28-Sep-26
Sell* 1 $189.25 Ordinary
 05:09:50 - 28-Sep-26
Sell* 26 $189.35 Ordinary
 05:09:38 - 28-Sep-26
Sell* 1 $189.28 Ordinary
 05:09:14 - 28-Sep-26
Buy* 35 $189.35 Ordinary
 05:09:11 - 28-Sep-26
Sell* 1 $189.25 Ordinary
 05:09:02 - 28-Sep-26
Sell* 1 $189.26 Ordinary
 05:09:02 - 28-Sep-26
Sell* 25 $189.33 Ordinary
 05:08:58 - 28-Sep-26
Sell* 26 $189.33 Ordinary
 05:08:55 - 28-Sep-26
Sell* 49 $189.33 Ordinary
 05:08:53 - 28-Sep-26
Buy* 2 $189.33 Ordinary
 05:08:48 - 28-Sep-26
Buy* 2 $189.33 Ordinary
 05:08:47 - 28-Sep-26
Sell* 3 $189.35 Ordinary
 05:08:47 - 28-Sep-26
Sell* 2 $189.35 Ordinary
 05:08:47 - 28-Sep-26
Sell* 2 $189.35 Ordinary
 05:08:47 - 28-Sep-26
Sell* 1 $189.35 Ordinary
 05:08:47 - 28-Sep-26
Sell* 5 $189.73 Ordinary
 05:07:28 - 28-Sep-26
Sell* 1 $189.53 Ordinary
 05:07:12 - 28-Sep-26
Sell* 11 $189.53 Ordinary
 05:07:12 - 28-Sep-26
Sell* 59 $189.77 Ordinary
 05:05:08 - 28-Sep-26
Sell* 12 $189.77 Ordinary
 05:05:08 - 28-Sep-26
Sell* 4 $189.77 Ordinary
 05:05:08 - 28-Sep-26
Sell* 7 $189.77 Ordinary
 05:05:08 - 28-Sep-26
Sell* 2 $189.77 Ordinary
 05:05:08 - 28-Sep-26
Sell* 2 $189.77 Ordinary
 05:05:07 - 28-Sep-26
Sell* 3 $189.75 Ordinary
 05:05:03 - 28-Sep-26
Sell* 2 $189.77 Ordinary
 05:05:03 - 28-Sep-26
Sell* 11 $189.75 Ordinary
 05:05:03 - 28-Sep-26
Buy* 1 $189.87 Ordinary
 05:03:08 - 28-Sep-26
Buy* 20 $189.87 Ordinary
 05:03:08 - 28-Sep-26
Buy* 30 $189.85 Ordinary
 05:03:08 - 28-Sep-26
Buy* 50 $189.84 Ordinary
 05:03:08 - 28-Sep-26
Buy* 9 $189.83 Ordinary
 05:03:08 - 28-Sep-26
Buy* 1 $189.73 Ordinary
 05:03:08 - 28-Sep-26
Buy* 15 $189.73 Ordinary
 05:03:08 - 28-Sep-26
Buy* 4 $189.71 Ordinary
 05:03:08 - 28-Sep-26
Buy* 1 $189.68 Ordinary
 05:03:08 - 28-Sep-26
Buy* 1 $189.68 Ordinary
 05:03:08 - 28-Sep-26
Buy* 1 $189.68 Ordinary
 05:03:08 - 28-Sep-26
Buy* 1 $189.68 Ordinary
 05:03:08 - 28-Sep-26
Buy* 1 $189.68 Ordinary
 05:03:08 - 28-Sep-26
Buy* 1 $189.68 Ordinary
 05:03:08 - 28-Sep-26
Buy* 1 $189.68 Ordinary
 05:03:08 - 28-Sep-26
Buy* 1 $189.68 Ordinary
 05:03:08 - 28-Sep-26
Buy* 1 $189.68 Ordinary
 05:03:08 - 28-Sep-26
Buy* 1 $189.68 Ordinary
 05:03:08 - 28-Sep-26
Buy* 1 $189.68 Ordinary
 05:03:08 - 28-Sep-26
Buy* 1 $189.68 Ordinary
 05:03:08 - 28-Sep-26
Buy* 1 $189.68 Ordinary
 05:03:08 - 28-Sep-26
Buy* 1 $189.68 Ordinary
 05:03:08 - 28-Sep-26
Buy* 1 $189.68 Ordinary
 05:03:08 - 28-Sep-26
Buy* 1 $189.68 Ordinary
 05:03:08 - 28-Sep-26
Buy* 1 $189.68 Ordinary
 05:03:08 - 28-Sep-26
Buy* 1 $189.68 Ordinary
 05:03:08 - 28-Sep-26
Buy* 1 $189.68 Ordinary
 05:03:08 - 28-Sep-26
Buy* 1 $189.68 Ordinary
 05:03:08 - 28-Sep-26
Buy* 1 $189.68 Ordinary
 05:03:08 - 28-Sep-26
Buy* 1 $189.68 Ordinary
 05:03:08 - 28-Sep-26
Buy* 1 $189.68 Ordinary
 05:03:08 - 28-Sep-26
Buy* 1 $189.68 Ordinary
 05:03:08 - 28-Sep-26
Buy* 1 $189.68 Ordinary
 05:03:08 - 28-Sep-26
Buy* 1 $189.68 Ordinary
 05:03:08 - 28-Sep-26
Buy* 1 $189.68 Ordinary
 05:03:08 - 28-Sep-26
Buy* 1 $189.68 Ordinary
 05:03:08 - 28-Sep-26
Buy* 1 $189.68 Ordinary
 05:03:08 - 28-Sep-26
Buy* 1 $189.68 Ordinary
 05:03:08 - 28-Sep-26
Buy* 1 $189.68 Ordinary
 05:03:08 - 28-Sep-26
Buy* 1 $189.69 Ordinary
 05:03:08 - 28-Sep-26
Buy* 1 $189.67 Ordinary
 05:03:08 - 28-Sep-26
Buy* 1 $189.67 Ordinary
 05:03:08 - 28-Sep-26
Buy* 1 $189.67 Ordinary
 05:03:08 - 28-Sep-26
Buy* 1 $189.67 Ordinary
 05:03:08 - 28-Sep-26
Buy* 1 $189.67 Ordinary
 05:03:08 - 28-Sep-26
Buy* 1 $189.67 Ordinary
 05:03:08 - 28-Sep-26
Buy* 1 $189.67 Ordinary
 05:03:08 - 28-Sep-26
Buy* 1 $189.67 Ordinary
 05:03:08 - 28-Sep-26
Buy* 1 $189.67 Ordinary
 05:03:08 - 28-Sep-26
Buy* 1 $189.67 Ordinary
 05:03:08 - 28-Sep-26
Buy* 1 $189.67 Ordinary
 05:03:08 - 28-Sep-26
Buy* 1 $189.67 Ordinary
 05:03:08 - 28-Sep-26
Buy* 1 $189.67 Ordinary
 05:03:08 - 28-Sep-26
Buy* 1 $189.67 Ordinary
 05:03:08 - 28-Sep-26
Buy* 1 $189.67 Ordinary
 05:03:08 - 28-Sep-26
Buy* 1 $189.67 Ordinary
 05:03:08 - 28-Sep-26
Buy* 3 $189.67 Ordinary
 05:03:08 - 28-Sep-26
Buy* 1 $189.67 Ordinary
 05:03:08 - 28-Sep-26
Buy* 2 $189.67 Ordinary
 05:03:08 - 28-Sep-26
Buy* 1 $189.67 Ordinary
 05:03:08 - 28-Sep-26
Buy* 1 $189.67 Ordinary
 05:03:08 - 28-Sep-26
Buy* 1 $189.67 Ordinary
 05:03:08 - 28-Sep-26
Buy* 1 $189.67 Ordinary
 05:03:08 - 28-Sep-26
Buy* 2 $189.67 Ordinary
 05:03:08 - 28-Sep-26
Buy* 1 $189.67 Ordinary
 05:03:08 - 28-Sep-26
Buy* 1 $189.67 Ordinary
 05:03:08 - 28-Sep-26
Buy* 13 $189.70 Ordinary
 05:03:08 - 28-Sep-26
Buy* 2 $189.70 Ordinary
 05:03:08 - 28-Sep-26
Buy* 2 $189.67 Ordinary
 05:03:08 - 28-Sep-26
Buy* 1 $189.69 Ordinary
 05:03:08 - 28-Sep-26
Buy* 1 $189.67 Ordinary
 05:03:08 - 28-Sep-26
Buy* 5 $189.63 Ordinary
 05:03:08 - 28-Sep-26
Buy* 5 $189.63 Ordinary
 05:03:08 - 28-Sep-26
Buy* 5 $189.63 Ordinary
 05:03:08 - 28-Sep-26
Buy* 5 $189.63 Ordinary
 05:03:08 - 28-Sep-26
Buy* 5 $189.63 Ordinary
 05:03:08 - 28-Sep-26
Buy* 5 $189.63 Ordinary
 05:03:08 - 28-Sep-26
Buy* 5 $189.63 Ordinary
 05:03:08 - 28-Sep-26
Buy* 5 $189.63 Ordinary
 05:03:08 - 28-Sep-26
Buy* 5 $189.63 Ordinary
 05:03:08 - 28-Sep-26
Buy* 5 $189.63 Ordinary
 05:03:08 - 28-Sep-26
Buy* 5 $189.63 Ordinary
 05:03:08 - 28-Sep-26
Buy* 5 $189.63 Ordinary
 05:03:08 - 28-Sep-26
Buy* 5 $189.63 Ordinary
 05:03:08 - 28-Sep-26
Buy* 5 $189.63 Ordinary
 05:03:08 - 28-Sep-26
Buy* 5 $189.63 Ordinary
 05:03:08 - 28-Sep-26
Buy* 5 $189.63 Ordinary
 05:03:08 - 28-Sep-26
Buy* 5 $189.63 Ordinary
 05:03:08 - 28-Sep-26
Buy* 5 $189.63 Ordinary
 05:03:08 - 28-Sep-26
Buy* 1 $189.65 Ordinary
 05:03:08 - 28-Sep-26
Buy* 2 $189.63 Ordinary
 05:03:08 - 28-Sep-26
Buy* 13 $189.66 Ordinary
 05:03:08 - 28-Sep-26
Sell* 8 $189.41 Ordinary
 05:03:08 - 28-Sep-26
Sell* 12 $189.45 Ordinary
 05:03:08 - 28-Sep-26
Sell* 8 $189.45 Ordinary
 05:03:08 - 28-Sep-26
Sell* 1 $189.45 Ordinary
 05:03:08 - 28-Sep-26
Sell* 100 $189.47 Ordinary
 05:03:08 - 28-Sep-26
Sell* 1 $189.51 Ordinary
 05:03:08 - 28-Sep-26
Buy* 2 $189.48 Ordinary
 05:03:08 - 28-Sep-26
Sell* 1 $189.48 Ordinary
 05:03:08 - 28-Sep-26
Sell* 52 $189.48 Ordinary
 05:03:08 - 28-Sep-26
Sell* 30 $189.48 Ordinary
 05:03:08 - 28-Sep-26
Sell* 25 $189.48 Ordinary
 05:03:08 - 28-Sep-26
Sell* 3 $189.48 Ordinary
 05:03:08 - 28-Sep-26
Sell* 30 $189.48 Ordinary
 05:03:08 - 28-Sep-26
Sell* 100 $189.49 Ordinary
 05:03:08 - 28-Sep-26
Sell* 30 $189.50 Ordinary
 05:03:08 - 28-Sep-26
Sell* 30 $189.50 Ordinary
 05:03:08 - 28-Sep-26
Sell* 10 $189.50 Ordinary
 05:03:08 - 28-Sep-26
Sell* 10 $189.50 Ordinary
 05:03:08 - 28-Sep-26
Sell* 100 $189.54 Ordinary
 05:03:08 - 28-Sep-26
Sell* 13 $189.70 Ordinary
 05:03:08 - 28-Sep-26
Sell* 2 $189.76 Ordinary
 05:03:08 - 28-Sep-26
Sell* 10 $189.80 Ordinary
 05:03:08 - 28-Sep-26
Sell* 1 $189.88 Ordinary
 05:03:08 - 28-Sep-26
Sell* 1 $189.90 Ordinary
 05:03:08 - 28-Sep-26
Sell* 60 $189.99 Ordinary
 05:03:08 - 28-Sep-26
Sell* 221 $189.99 Ordinary
 05:03:08 - 28-Sep-26
Sell* 11 $189.99 Ordinary
 05:03:08 - 28-Sep-26
Sell* 14 $189.99 Ordinary
 05:03:08 - 28-Sep-26
Sell* 16 $189.99 Ordinary
 05:03:08 - 28-Sep-26
Sell* 5 $189.99 Ordinary
 05:03:08 - 28-Sep-26
Sell* 1 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 5 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 25 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 2 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 1 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 1 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 1 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 25 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 2 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 1 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 50 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 1 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 1 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 20 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 1 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 6 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 1 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 1 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 10 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 50 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 2 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 10 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 1 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 20 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 10 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 1 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 12 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 10 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 2 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 33 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 10 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 9 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 3 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 29 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 5 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 10 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 5 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 11 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 23 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 3 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 10 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 50 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 5 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 2 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 34 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 16 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 5 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 5 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 1 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 80 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 5 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 5 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 20 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 2 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 10 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 6 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 5 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 10 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 15 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 3 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 6 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 25 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 20 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 50 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 2 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 1 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 1 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 12 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 5 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 5 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 10 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 478 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 20 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 1 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 1 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 1 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 10 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 3 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 8 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 50 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 3 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 3 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 2 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 10 $190.00 Ordinary
 05:03:08 - 28-Sep-26
Sell* 1 $190.05 Ordinary
 05:03:04 - 28-Sep-26
Sell* 1 $190.08 Ordinary
 05:03:04 - 28-Sep-26
Sell* 5 $190.08 Ordinary
 05:03:04 - 28-Sep-26
Sell* 1 $190.08 Ordinary
 05:03:04 - 28-Sep-26
Sell* 2 $190.09 Ordinary
 05:03:04 - 28-Sep-26
Sell* 45 $190.10 Ordinary
 05:03:04 - 28-Sep-26
Sell* 49 $190.10 Ordinary
 05:03:04 - 28-Sep-26
Sell* 91 $190.10 Ordinary
 05:03:04 - 28-Sep-26
Sell* 9 $190.10 Ordinary
 05:03:04 - 28-Sep-26
Sell* 2 $190.10 Ordinary
 05:03:04 - 28-Sep-26
Sell* 100 $190.10 Ordinary
 05:03:04 - 28-Sep-26
Sell* 9 $190.10 Ordinary
 05:03:04 - 28-Sep-26
Sell* 100 $190.10 Ordinary
 05:03:04 - 28-Sep-26
Sell* 9 $190.10 Ordinary
 05:03:04 - 28-Sep-26
Sell* 100 $190.10 Ordinary
 05:03:04 - 28-Sep-26
Sell* 100 $190.10 Ordinary
 05:02:57 - 28-Sep-26
Sell* 2 $190.10 Ordinary
 05:02:57 - 28-Sep-26
Sell* 100 $190.10 Ordinary
 05:02:57 - 28-Sep-26
Sell* 2 $190.10 Ordinary
 05:02:57 - 28-Sep-26
Sell* 9 $190.10 Ordinary
 05:02:57 - 28-Sep-26
Sell* 100 $190.10 Ordinary
 05:02:57 - 28-Sep-26
Sell* 4 $190.10 Ordinary
 05:02:41 - 28-Sep-26
Sell* 2 $190.10 Ordinary
 05:02:40 - 28-Sep-26
Sell* 1 $190.10 Ordinary
 05:02:39 - 28-Sep-26
Sell* 3 $190.10 Ordinary
 05:02:38 - 28-Sep-26
Sell* 10 $190.10 Ordinary
 05:02:38 - 28-Sep-26
Sell* 20 $190.10 Ordinary
 05:02:36 - 28-Sep-26
Sell* 100 $190.10 Ordinary
 05:02:36 - 28-Sep-26
Sell* 1 $190.10 Ordinary
 05:02:36 - 28-Sep-26
Sell* 1 $190.10 Ordinary
 05:02:36 - 28-Sep-26
Sell* 2 $190.10 Ordinary
 05:02:36 - 28-Sep-26
Sell* 18 $190.10 Ordinary
 05:02:36 - 28-Sep-26
Sell* 2 $190.10 Ordinary
 05:02:36 - 28-Sep-26
Sell* 7 $190.15 Ordinary
 05:02:33 - 28-Sep-26
Sell* 25 $190.16 Ordinary
 05:02:32 - 28-Sep-26
Sell* 1 $190.20 Ordinary
 05:02:32 - 28-Sep-26
Sell* 1 $190.20 Ordinary
 05:02:32 - 28-Sep-26
Sell* 3 $190.31 Ordinary
 05:01:42 - 28-Sep-26
Sell* 3 $190.29 Ordinary
 05:01:42 - 28-Sep-26
Sell* 10 $190.29 Ordinary
 05:01:25 - 28-Sep-26
Sell* 1 $190.30 Ordinary
 05:01:25 - 28-Sep-26
Sell* 1 $190.30 Ordinary
 05:01:25 - 28-Sep-26
Sell* 2 $190.45 Ordinary
 05:01:16 - 28-Sep-26
Sell* 13 $190.30 Ordinary
 05:01:16 - 28-Sep-26
Sell* 2 $190.45 Ordinary
 05:01:16 - 28-Sep-26
Buy* 1 $190.37 Ordinary
 05:00:51 - 28-Sep-26
Sell* 7 $190.21 Ordinary
 05:00:01 - 28-Sep-26
Sell* 1 $190.21 Ordinary
 05:00:01 - 28-Sep-26
Sell* 1 $190.23 Ordinary
 05:00:01 - 28-Sep-26
Sell* 12 $190.25 Ordinary
 05:00:00 - 28-Sep-26
Buy* 3 $190.38 Ordinary
 04:59:54 - 28-Sep-26
Sell* 26 $190.34 Ordinary
 04:58:43 - 28-Sep-26
Sell* 10 $190.34 Ordinary
 04:58:43 - 28-Sep-26
Sell* 1 $190.40 Ordinary
 04:58:37 - 28-Sep-26
Buy* 14 $190.61 Ordinary
 04:53:39 - 28-Sep-26
Buy* 10 $190.60 Ordinary
 04:53:39 - 28-Sep-26
Sell* 3 $190.20 Ordinary
 04:52:16 - 28-Sep-26
Sell* 29 $190.20 Ordinary
 04:52:16 - 28-Sep-26
Sell* 68 $190.20 Ordinary
 04:52:12 - 28-Sep-26
Sell* 26 $190.21 Ordinary
 04:52:12 - 28-Sep-26
Sell* 6 $190.21 Ordinary
 04:52:12 - 28-Sep-26
Sell* 8 $190.21 Ordinary
 04:52:12 - 28-Sep-26
Sell* 16 $190.21 Ordinary
 04:52:12 - 28-Sep-26
Sell* 1 $190.21 Ordinary
 04:52:12 - 28-Sep-26
Sell* 10 $190.21 Ordinary
 04:52:12 - 28-Sep-26
Buy* 1 $190.55 Ordinary
 04:51:39 - 28-Sep-26
Buy* 15 $190.43 Ordinary
 04:50:07 - 28-Sep-26
Buy* 2 $190.50 Ordinary
 04:48:20 - 28-Sep-26
Buy* 1 $190.49 Ordinary
 04:48:20 - 28-Sep-26
Sell* 3 $190.21 Ordinary
 04:45:55 - 28-Sep-26
Sell* 10 $190.22 Ordinary
 04:45:55 - 28-Sep-26
Sell* 28 $190.35 Ordinary
 04:45:06 - 28-Sep-26
Sell* 2 $190.35 Ordinary
 04:45:06 - 28-Sep-26
Buy* 1 $190.45 Ordinary
 04:43:12 - 28-Sep-26
Buy* 16 $190.48 Ordinary
 04:43:12 - 28-Sep-26
Sell* 2 $190.43 Ordinary
 04:43:12 - 28-Sep-26
Sell* 15 $190.42 Ordinary
 04:43:12 - 28-Sep-26
Sell* 1 $190.30 Ordinary
 04:43:12 - 28-Sep-26
Buy* 5 $190.25 Ordinary
 04:42:28 - 28-Sep-26
Sell* 1 $190.36 Ordinary
 04:41:09 - 28-Sep-26
Sell* 3 $190.11 Ordinary
 04:39:47 - 28-Sep-26
Sell* 1 $190.10 Ordinary
 04:39:33 - 28-Sep-26
Sell* 5 $190.20 Ordinary
 04:39:33 - 28-Sep-26
Buy* 2 $190.14 Ordinary
 04:38:03 - 28-Sep-26
Buy* 2 $190.12 Ordinary
 04:38:03 - 28-Sep-26
Sell* 30 $190.10 Ordinary
 04:38:03 - 28-Sep-26
Sell* 2 $190.11 Ordinary
 04:38:03 - 28-Sep-26
Sell* 1 $190.15 Ordinary
 04:38:03 - 28-Sep-26
Sell* 1 $190.15 Ordinary
 04:38:03 - 28-Sep-26
Sell* 2 $190.20 Ordinary
 04:38:03 - 28-Sep-26
Sell* 20 $190.20 Ordinary
 04:38:03 - 28-Sep-26
Sell* 1 $190.21 Ordinary
 04:38:03 - 28-Sep-26
Sell* 4 $190.23 Ordinary
 04:38:03 - 28-Sep-26
Sell* 1 $190.23 Ordinary
 04:38:01 - 28-Sep-26
Sell* 5 $190.25 Ordinary
 04:38:01 - 28-Sep-26
Sell* 5 $190.25 Ordinary
 04:38:01 - 28-Sep-26
Sell* 1 $190.25 Ordinary
 04:38:01 - 28-Sep-26
Sell* 1 $190.25 Ordinary
 04:38:01 - 28-Sep-26
Sell* 13 $190.30 Ordinary
 04:38:01 - 28-Sep-26
Sell* 2 $190.30 Ordinary
 04:38:01 - 28-Sep-26
Sell* 1 $190.30 Ordinary
 04:38:01 - 28-Sep-26
Sell* 3 $190.30 Ordinary
 04:38:00 - 28-Sep-26
Sell* 1 $190.30 Ordinary
 04:37:59 - 28-Sep-26
Sell* 1 $190.28 Ordinary
 04:37:29 - 28-Sep-26
Sell* 28 $190.32 Ordinary
 04:37:04 - 28-Sep-26
Sell* 10 $190.32 Ordinary
 04:37:04 - 28-Sep-26
Sell* 12 $190.32 Ordinary
 04:37:04 - 28-Sep-26
Sell* 1 $190.60 Ordinary
 04:34:14 - 28-Sep-26
Buy* 1 $190.61 Ordinary
 04:34:14 - 28-Sep-26
Sell* 30 $190.56 Ordinary
 04:34:13 - 28-Sep-26
Buy* 4 $190.55 Ordinary
 04:33:25 - 28-Sep-26
Buy* 9 $190.51 Ordinary
 04:33:25 - 28-Sep-26
Buy* 8 $190.47 Ordinary
 04:33:25 - 28-Sep-26
Sell* 10 $190.46 Ordinary
 04:32:33 - 28-Sep-26
Sell* 10 $190.46 Ordinary
 04:32:33 - 28-Sep-26
Sell* 2 $190.47 Ordinary
 04:31:22 - 28-Sep-26
Sell* 3 $190.42 Ordinary
 04:31:13 - 28-Sep-26
Sell* 3 $190.43 Ordinary
 04:31:13 - 28-Sep-26
Sell* 37 $190.42 Ordinary
 04:27:42 - 28-Sep-26
Sell* 10 $190.31 Ordinary
 04:25:27 - 28-Sep-26
Sell* 25 $190.31 Ordinary
 04:25:27 - 28-Sep-26
Sell* 2 $190.40 Ordinary
 04:24:14 - 28-Sep-26
Sell* 22 $190.40 Ordinary
 04:24:14 - 28-Sep-26
Sell* 4 $190.40 Ordinary
 04:24:14 - 28-Sep-26
Sell* 4 $190.40 Ordinary
 04:24:14 - 28-Sep-26
Sell* 20 $190.46 Ordinary
 04:24:14 - 28-Sep-26
Sell* 15 $190.47 Ordinary
 04:24:14 - 28-Sep-26
Sell* 10 $190.47 Ordinary
 04:24:14 - 28-Sep-26
Sell* 2 $190.53 Ordinary
 04:24:11 - 28-Sep-26
Sell* 1 $190.60 Ordinary
 04:24:11 - 28-Sep-26
Sell* 1 $190.60 Ordinary
 04:24:11 - 28-Sep-26
Sell* 1 $190.65 Ordinary
 04:24:09 - 28-Sep-26
Sell* 1 $190.70 Ordinary
 04:23:49 - 28-Sep-26
Sell* 17 $190.88 Ordinary
 04:21:47 - 28-Sep-26
Sell* 2 $190.88 Ordinary
 04:21:47 - 28-Sep-26
Sell* 10 $190.78 Ordinary
 04:20:44 - 28-Sep-26
Sell* 1 $190.82 Ordinary
 04:20:25 - 28-Sep-26
Sell* 1 $190.82 Ordinary
 04:20:25 - 28-Sep-26
Sell* 10 $190.92 Ordinary
 04:20:09 - 28-Sep-26
Buy* 17 $191.47 Ordinary
 04:15:09 - 28-Sep-26
Buy* 15 $191.41 Ordinary
 04:15:04 - 28-Sep-26
Buy* 17 $191.45 Ordinary
 04:14:54 - 28-Sep-26
Buy* 39 $191.20 Ordinary
 04:14:18 - 28-Sep-26
Buy* 1 $191.195 Ordinary
 04:14:18 - 28-Sep-26
Buy* 39 $191.195 Ordinary
 04:14:18 - 28-Sep-26
Buy* 13 $191.195 Ordinary
 04:14:18 - 28-Sep-26
Buy* 26 $191.195 Ordinary
 04:14:18 - 28-Sep-26
Buy* 1 $191.20 Ordinary
 04:14:13 - 28-Sep-26
Buy* 18 $191.15 Ordinary
 04:14:11 - 28-Sep-26
Buy* 2 $191.15 Ordinary
 04:14:11 - 28-Sep-26
Buy* 16 $191.15 Ordinary
 04:14:11 - 28-Sep-26
Buy* 10 $191.125 Ordinary
 04:14:11 - 28-Sep-26
Buy* 10 $191.125 Ordinary
 04:14:11 - 28-Sep-26
Sell* 1 $190.81 Ordinary
 04:12:15 - 28-Sep-26
Buy* 10 $190.95 Ordinary
 04:11:55 - 28-Sep-26
Buy* 26 $190.97 Ordinary
 04:11:55 - 28-Sep-26
Buy* 38 $191.02 Ordinary
 04:11:06 - 28-Sep-26
Buy* 12 $191.02 Ordinary
 04:11:05 - 28-Sep-26
Buy* 50 $191.02 Ordinary
 04:11:05 - 28-Sep-26
Buy* 60 $191.01 Ordinary
 04:11:05 - 28-Sep-26
Buy* 7 $190.84 Ordinary
 04:10:44 - 28-Sep-26
Buy* 7 $190.83 Ordinary
 04:10:44 - 28-Sep-26
Buy* 7 $190.83 Ordinary
 04:10:42 - 28-Sep-26
Buy* 7 $190.83 Ordinary
 04:10:42 - 28-Sep-26
Buy* 7 $190.83 Ordinary
 04:10:42 - 28-Sep-26
Buy* 7 $190.83 Ordinary
 04:10:42 - 28-Sep-26
Buy* 7 $190.83 Ordinary
 04:10:42 - 28-Sep-26
Buy* 7 $190.83 Ordinary
 04:10:42 - 28-Sep-26
Buy* 7 $190.83 Ordinary
 04:10:42 - 28-Sep-26
Buy* 7 $190.83 Ordinary
 04:10:42 - 28-Sep-26
Buy* 7 $190.83 Ordinary
 04:10:42 - 28-Sep-26
Buy* 7 $190.83 Ordinary
 04:10:42 - 28-Sep-26
Buy* 7 $190.83 Ordinary
 04:10:42 - 28-Sep-26
Buy* 13 $190.84 Ordinary
 04:10:42 - 28-Sep-26
Sell* 15 $190.78 Ordinary
 04:09:37 - 28-Sep-26
Buy* 2 $191.00 Ordinary
 04:08:21 - 28-Sep-26
Buy* 1 $190.91 Ordinary
 04:08:10 - 28-Sep-26
Sell* 5 $190.90 Ordinary
 04:06:32 - 28-Sep-26
Sell* 15 $190.76 Ordinary
 04:06:32 - 28-Sep-26
Sell* 30 $190.73 Ordinary
 04:06:32 - 28-Sep-26
Sell* 237 $190.80 Ordinary
 04:05:58 - 28-Sep-26
Sell* 2 $191.00 Ordinary
 04:02:48 - 28-Sep-26
Sell* 223 $191.17 Ordinary
 04:02:36 - 28-Sep-26
Sell* 22 $191.17 Ordinary
 04:02:36 - 28-Sep-26
Sell* 230 $191.17 Ordinary
 04:02:36 - 28-Sep-26
Buy* 8 $191.31 Ordinary
 04:02:25 - 28-Sep-26
Buy* 5 $191.31 Ordinary
 04:02:25 - 28-Sep-26
Buy* 5 $191.31 Ordinary
 04:02:25 - 28-Sep-26
Buy* 36 $191.31 Ordinary
 04:02:25 - 28-Sep-26
Buy* 36 $191.31 Ordinary
 04:02:25 - 28-Sep-26
Buy* 8 $191.31 Ordinary
 04:02:25 - 28-Sep-26
Buy* 2 $191.31 Ordinary
 04:02:25 - 28-Sep-26
Buy* 10 $191.29 Ordinary
 04:02:25 - 28-Sep-26
Buy* 15 $191.10 Ordinary
 04:02:18 - 28-Sep-26
Sell* 2 $191.00 Ordinary
 04:01:38 - 28-Sep-26
Buy* 1 $190.85 Ordinary
 04:01:20 - 28-Sep-26
Buy* 5 $190.94 Ordinary
 04:00:27 - 28-Sep-26
Buy* 2 $190.38 Ordinary
 04:00:12 - 28-Sep-26
Buy* 2 $190.38 Ordinary
 04:00:12 - 28-Sep-26
Sell* 4 $190.41 Ordinary
 04:00:12 - 28-Sep-26
Sell* 155 $190.41 Ordinary
 04:00:12 - 28-Sep-26
Sell* 25 $190.41 Ordinary
 04:00:12 - 28-Sep-26
Sell* 20 $190.50 Ordinary
 04:00:12 - 28-Sep-26
Sell* 4 $190.50 Ordinary
 04:00:12 - 28-Sep-26
Sell* 20 $190.50 Ordinary
 04:00:12 - 28-Sep-26
Sell* 2 $190.50 Ordinary
 04:00:08 - 28-Sep-26
Sell* 2 $190.51 Ordinary
 04:00:04 - 28-Sep-26
Sell* 1 $190.56 Ordinary
 04:00:03 - 28-Sep-26
Sell* 4 $190.56 Ordinary
 04:00:03 - 28-Sep-26
Sell* 5 $190.57 Ordinary
 04:00:03 - 28-Sep-26
Sell* 5 $190.57 Ordinary
 04:00:03 - 28-Sep-26
Sell* 25 $190.56 Ordinary
 04:00:03 - 28-Sep-26
Sell* 7 $190.60 Ordinary
 04:00:02 - 28-Sep-26
Buy* 50 $191.03 Ordinary
 04:00:02 - 28-Sep-26
Sell* 30 $191.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $191.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 73 $191.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 4 $191.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 20 $191.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $191.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $191.27 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $191.27 Ordinary
 04:00:00 - 28-Sep-26
Sell* 27 $191.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 20 $191.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 50 $191.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $191.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $191.26 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $191.27 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $191.26 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $191.27 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $191.27 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $191.27 Ordinary
 04:00:00 - 28-Sep-26
Buy* 148 $191.31 Ordinary
 04:00:00 - 28-Sep-26
Buy* 52 $191.26 Ordinary
 04:00:00 - 28-Sep-26
Buy* 15 $191.26 Ordinary
 04:00:00 - 28-Sep-26
Buy* 100 $191.26 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $191.26 Ordinary
 04:00:00 - 28-Sep-26
Buy* 20 $191.26 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $191.26 Ordinary
 04:00:00 - 28-Sep-26
Buy* 7 $191.26 Ordinary
 04:00:00 - 28-Sep-26
Buy* 3 $191.24 Ordinary
 04:00:00 - 28-Sep-26
Buy* 100 $191.24 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $191.24 Ordinary
 04:00:00 - 28-Sep-26
Buy* 30 $191.24 Ordinary
 04:00:00 - 28-Sep-26
Buy* 13 $191.24 Ordinary
 04:00:00 - 28-Sep-26
Buy* 3 $191.24 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $191.24 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $191.24 Ordinary
 04:00:00 - 28-Sep-26
Buy* 17 $191.24 Ordinary
 04:00:00 - 28-Sep-26
Buy* 3 $191.17 Ordinary
 04:00:00 - 28-Sep-26
Buy* 132 $191.17 Ordinary
 04:00:00 - 28-Sep-26
Buy* 68 $191.01 Ordinary
 04:00:00 - 28-Sep-26
Buy* 3 $191.01 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $191.01 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $191.01 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $191.01 Ordinary
 04:00:00 - 28-Sep-26
Buy* 25 $191.17 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $191.17 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37