Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coinbase Global (COIN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $159.00 Ordinary
 17:34:42 - 10-Jul-26
Sell* 5 $159.00 Ordinary
 17:34:42 - 10-Jul-26
Buy* 20 $159.02 Ordinary
 17:27:55 - 10-Jul-26
Buy* 10 $158.95 Ordinary
 17:27:55 - 10-Jul-26
Buy* 6 $158.95 Ordinary
 17:27:55 - 10-Jul-26
Sell* 22 $158.93 Ordinary
 17:27:55 - 10-Jul-26
Sell* 2 $158.92 Ordinary
 17:27:55 - 10-Jul-26
Sell* 100 $158.87 Ordinary
 17:25:42 - 10-Jul-26
Sell* 28 $158.91 Ordinary
 17:25:42 - 10-Jul-26
Sell* 1 $158.92 Ordinary
 17:21:54 - 10-Jul-26
Sell* 41 $158.92 Ordinary
 17:21:32 - 10-Jul-26
Sell* 1 $158.95 Ordinary
 17:21:32 - 10-Jul-26
Buy* 17 $158.94 Ordinary
 17:20:22 - 10-Jul-26
Buy* 17 $158.94 Ordinary
 17:20:22 - 10-Jul-26
Buy* 2 $158.95 Ordinary
 17:19:56 - 10-Jul-26
Sell* 8 $158.85 Ordinary
 17:17:13 - 10-Jul-26
Buy* 1 $158.95 Ordinary
 17:13:25 - 10-Jul-26
Sell* 5 $158.88 Ordinary
 17:11:29 - 10-Jul-26
Buy* 3 $158.94 Ordinary
 17:07:26 - 10-Jul-26
Buy* 30 $158.91 Ordinary
 17:07:24 - 10-Jul-26
Sell* 2 $158.82 Ordinary
 17:01:45 - 10-Jul-26
Sell* 5 $158.70 Ordinary
 17:00:37 - 10-Jul-26
Sell* 5 $158.73 Ordinary
 17:00:05 - 10-Jul-26
Buy* 30 $159.07 Ordinary
 16:55:52 - 10-Jul-26
Buy* 2 $159.07 Ordinary
 16:55:52 - 10-Jul-26
Buy* 30 $159.09 Ordinary
 16:52:11 - 10-Jul-26
Buy* 30 $159.07 Ordinary
 16:50:31 - 10-Jul-26
Buy* 1 $159.12 Ordinary
 16:49:59 - 10-Jul-26
Buy* 1 $159.12 Ordinary
 16:49:58 - 10-Jul-26
Buy* 11 $159.00 Ordinary
 16:49:58 - 10-Jul-26
Buy* 8 $159.12 Ordinary
 16:49:06 - 10-Jul-26
Buy* 14 $159.12 Ordinary
 16:48:31 - 10-Jul-26
Buy* 2 $159.12 Ordinary
 16:48:31 - 10-Jul-26
Sell* 10 $158.89 Ordinary
 16:48:31 - 10-Jul-26
Sell* 20 $158.89 Ordinary
 16:48:31 - 10-Jul-26
Buy* 5 $159.11 Ordinary
 16:48:31 - 10-Jul-26
Unknown* 1 $158.89 Ordinary
 16:48:30 - 10-Jul-26
Unknown* 1 $158.89 Ordinary
 16:48:30 - 10-Jul-26
Sell* 30 $158.81 Ordinary
 16:48:30 - 10-Jul-26
Sell* 30 $158.83 Ordinary
 16:48:30 - 10-Jul-26
Sell* 3 $158.85 Ordinary
 16:48:30 - 10-Jul-26
Sell* 30 $158.87 Ordinary
 16:48:30 - 10-Jul-26
Sell* 30 $158.89 Ordinary
 16:48:30 - 10-Jul-26
Sell* 15 $159.05 Ordinary
 16:48:30 - 10-Jul-26
Sell* 6 $159.10 Ordinary
 16:48:07 - 10-Jul-26
Sell* 5 $159.08 Ordinary
 16:47:55 - 10-Jul-26
Buy* 6 $159.17 Ordinary
 16:47:38 - 10-Jul-26
Sell* 3 $159.00 Ordinary
 16:40:38 - 10-Jul-26
Buy* 10 $159.00 Ordinary
 16:39:58 - 10-Jul-26
Buy* 49 $159.07 Ordinary
 16:36:38 - 10-Jul-26
Buy* 1 $158.68 Ordinary
 16:26:39 - 10-Jul-26
Buy* 30 $158.70 Ordinary
 16:26:15 - 10-Jul-26
Buy* 18 $158.68 Ordinary
 16:26:12 - 10-Jul-26
Buy* 22 $158.81 Ordinary
 16:24:09 - 10-Jul-26
Sell* 1 $158.85 Ordinary
 16:18:50 - 10-Jul-26
Buy* 30 $158.81 Ordinary
 16:18:32 - 10-Jul-26
Sell* 40 $159.34 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 90 $159.36 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 1 $159.41 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 7 $159.42 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 7 $159.43 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 40 $159.42 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 9 $159.44 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 1 $159.44 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 11 $159.46 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 10 $159.47 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 5 $159.43 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 28 $159.43 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 5 $159.43 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 1 $159.46 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 1 $159.45 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 10 $159.40 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 10 $159.36 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 1 $159.34 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 10 $159.29 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 99 $159.32 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 1 $159.32 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 11 $159.31 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 25 $159.31 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $159.255 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $159.255 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $159.255 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $159.255 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 10 $159.23 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 88 $159.24 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 3 $159.23 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 40 $159.20 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 1 $159.21 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 2 $159.23 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 40 $159.21 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 20 $159.23 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 1 $159.32 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 11 $159.36 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 7 $159.36 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 11 $159.41 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 7 $159.41 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 20 $159.43 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 200 $159.43 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 75 $159.46 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 20 $159.53 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 51 $159.51 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 24 $159.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $159.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $159.51 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $159.51 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $159.51 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 106 $159.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 80 $159.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 107 $159.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 107 $159.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $159.55 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 75 $159.55 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $159.55 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 400 $159.55 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $159.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $159.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $159.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 224 $159.42 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $159.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $159.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $159.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $159.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $159.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $159.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $159.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $159.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $159.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 60 $159.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $159.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $159.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $159.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 35 $159.23 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 65 $159.23 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $159.23 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $159.24 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $159.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 60 $159.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $159.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 33 $159.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 33 $159.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $159.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 15 $159.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $159.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $159.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $159.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 60 $159.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $159.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $159.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $159.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 55 $159.25 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $159.28 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $159.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $159.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $159.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 19 $159.29 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 53 $159.31 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 47 $159.32 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 53 $159.32 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 47 $159.32 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 3 $159.32 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 97 $159.32 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 3 $159.32 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 3 $159.32 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 1 $159.39 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $159.37 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 17 $159.34 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 26 $159.34 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 69 $159.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $159.33 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $159.34 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 1 $159.34 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $159.36 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 7 $159.35 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 1 $159.34 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 11 $159.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $159.30 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $159.31 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 9 $159.30 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $159.31 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 13 $159.30 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 87 $159.30 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $159.31 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $159.31 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 7 $159.31 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 7 $159.36 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 5 $159.31 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 33 $159.33 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 2 $159.37 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 8 $159.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 500 $159.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 15 $159.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $159.34 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $159.34 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 500 $159.34 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $159.34 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1,100 $159.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $159.35 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $159.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $159.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $159.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $159.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $159.38 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 50 $159.39 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 19 $159.46 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 10 $159.39 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $159.39 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $159.40 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 1 $159.43 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 10 $159.47 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 31 $159.50 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $159.39 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 2 $159.43 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 1 $159.40 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 44 $159.43 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 38 $159.50 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 10 $159.49 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 10 $159.47 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 100 $159.36 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 100 $159.37 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 5 $159.40 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 75 $159.38 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 16 $159.42 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 7 $159.41 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 3 $159.37 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 11 $159.37 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 50 $159.37 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 7 $159.37 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 1 $159.38 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 18 $159.39 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 20 $159.41 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 3 $159.45 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 6 $159.45 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 10 $159.40 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $159.46 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 75 $159.44 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 100 $159.42 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $159.39 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 50 $159.39 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 1 $159.39 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $159.39 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 1 $159.40 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 49 $159.40 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 1 $159.40 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $159.40 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 7 $159.42 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 15 $159.42 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 7 $159.42 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 38 $159.42 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 62 $159.42 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 40 $159.42 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $159.43 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 15 $159.42 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $159.42 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $159.43 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 70 $159.43 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 50 $159.44 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 90 $159.44 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 50 $159.44 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 14 $159.42 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 14 $159.44 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 62 $159.50 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 21 $159.47 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 40 $159.43 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 50 $159.43 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 50 $159.44 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 9 $159.43 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 4 $159.50 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 6 $159.50 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 29 $159.47 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 16 $159.46 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 41 $159.45 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 1 $159.44 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 10 $159.41 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 20 $159.46 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 98 $159.45 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 1 $159.44 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 1 $159.44 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 20 $159.41 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 50 $159.41 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 18 $159.40 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 1 $159.40 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 31 $159.40 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $159.40 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 62 $159.30 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 7 $159.30 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 13 $159.30 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 11 $159.30 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 22 $159.30 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 1 $159.30 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 100 $159.28 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $159.32 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $159.34 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $159.32 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $159.35 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 18 $159.40 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 18 $159.41 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 7 $159.41 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 11 $159.44 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 7 $159.44 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 47 $159.42 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 66 $159.42 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 31 $159.42 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 4 $159.42 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 29 $159.44 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 100 $159.44 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 19 $159.33 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 30 $159.38 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 200 $159.31 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $159.32 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 50 $159.34 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 50 $159.35 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $159.34 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $159.34 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 50 $159.33 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 25 $159.30 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 182 $159.30 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 75 $159.30 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 30 $159.22 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 20 $159.22 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 32 $159.23 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 94 $159.13 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 62 $159.14 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 94 $159.14 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 94 $159.14 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 106 $159.14 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 94 $159.13 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 31 $159.13 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 62 $159.14 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 106 $159.14 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 94 $159.13 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 31 $159.13 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 17 $159.08 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 100 $159.085 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 100 $159.085 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 100 $159.02 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 200 $159.02 Automatic Execution
 15:51:05 - 10-Jul-26
Unknown* 100 $159.00 Automatic Execution
 15:51:05 - 10-Jul-26
Unknown* 100 $159.00 Automatic Execution
 15:51:05 - 10-Jul-26
Unknown* 100 $159.00 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 100 $159.00 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $159.01 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 100 $159.00 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $159.01 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $159.02 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $159.01 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 200 $159.00 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 97 $159.00 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 3 $159.00 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 200 $159.00 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $158.99 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $158.99 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 6 $158.99 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 22 $159.11 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 15 $158.98 Automatic Execution
 15:50:46 - 10-Jul-26
Unknown* 30 $158.985 Automatic Execution
 15:50:46 - 10-Jul-26
Unknown* 50 $158.985 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 200 $158.97 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 51 $158.97 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 17 $158.97 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 27 $158.97 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 128 $158.97 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 72 $158.97 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 11 $158.93 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 200 $158.93 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 200 $158.93 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 63 $158.92 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 100 $158.89 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 2 $158.95 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 1 $158.96 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 7 $158.97 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 70 $158.92 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 30 $158.94 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 200 $158.96 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 157 $158.96 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 43 $158.96 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 1 $158.98 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 2 $158.98 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 2 $158.98 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 2 $158.98 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 1 $158.98 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 2 $158.98 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 12 $158.98 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 1 $158.98 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 2 $158.98 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 8 $158.98 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 1 $158.89 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 1 $158.89 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 1 $158.89 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 2 $158.89 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 2 $158.89 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 89 $158.93 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 11 $158.93 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 100 $158.93 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 5 $158.96 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 9 $159.04 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 13 $159.02 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 13 $159.05 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 10 $159.00 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 69 $159.00 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 31 $159.00 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 10 $159.04 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 75 $159.04 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 1 $159.02 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 98 $159.03 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 1 $159.03 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 1 $159.03 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 11 $159.02 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 3 $159.03 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 97 $159.03 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 3 $159.04 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 22 $159.04 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 75 $159.04 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 7 $159.04 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 4 $159.04 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 13 $159.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 36 $159.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 36 $159.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $159.15 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $159.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $159.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 33 $159.18 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $159.18 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $159.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 33 $159.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $159.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $159.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $159.23 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $159.23 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $159.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $159.18 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $159.18 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $159.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $159.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 31 $159.25 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 73 $159.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 41 $159.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $159.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 59 $159.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $159.25 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 73 $159.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $159.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $159.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $159.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $159.25 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $159.26 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 1 $159.26 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 200 $159.28 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 200 $159.28 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 200 $159.28 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 5 $159.28 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 100 $159.25 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 100 $159.27 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 1 $159.28 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 100 $159.28 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 100 $159.28 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 15 $159.33 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 30 $159.33 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 19 $159.33 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 200 $159.31 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 3 $159.31 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 18 $159.30 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 10 $159.25 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 1 $159.30 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 28 $159.30 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 2 $159.39 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 1 $159.37 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 36 $159.40 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 11 $159.40 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 14 $159.37 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 2 $159.39 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 56 $159.40 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 1 $159.28 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 8 $159.37 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 5 $159.38 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 6 $159.38 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 1 $159.38 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 2 $159.38 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 3 $159.38 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 5 $159.38 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 5 $159.38 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 5 $159.39 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 1 $159.47 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 16 $159.435 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 15 $159.50 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 2 $159.50 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 48 $159.47 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 50 $159.47 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 2 $159.48 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 20 $159.50 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 1 $159.54 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 7 $159.50 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 12 $159.50 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 1 $159.49 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 4 $159.45 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 1,495 $159.45 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 505 $159.45 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 11 $159.44 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 84 $159.44 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 11 $159.44 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 5 $159.44 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 2 $159.44 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 5 $159.44 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 5 $159.44 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 7 $159.44 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 11 $159.44 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 44 $159.43 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 19 $159.43 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 6 $159.43 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 99 $159.44 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 5 $159.43 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 1 $159.44 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 1 $159.42 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 2 $159.42 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 2 $159.42 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 1 $159.42 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 2 $159.44 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 5 $159.44 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 1 $159.46 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 119 $159.39 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 81 $159.39 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 340 $159.35 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 60 $159.35 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 15 $159.36 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 125 $159.36 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 14 $159.36 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 50 $159.34 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 200 $159.35 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 5 $159.35 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 100 $159.33 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 7 $159.28 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 5 $159.32 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 4 $159.37 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 1 $159.35 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 1 $159.35 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 9 $159.35 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 8 $159.33 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 7 $159.27 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 10 $159.32 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 10 $159.31 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 10 $159.31 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 10 $159.31 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 30 $159.28 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 100 $159.25 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 10 $159.25 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 11 $159.28 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 11 $159.28 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 7 $159.28 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 1 $159.31 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 7 $159.28 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 100 $159.30 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 1 $159.28 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 1 $159.27 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 100 $159.24 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 75 $159.24 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 9 $159.24 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 50 $159.24 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 100 $159.24 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 100 $159.24 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 100 $159.24 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 9 $159.24 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 100 $159.23 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 30 $159.25 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 5 $159.27 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 1 $159.28 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 200 $159.30 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 1 $159.31 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 36 $159.31 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 32 $159.33 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 17 $159.33 Automatic Execution
 15:46:20 - 10-Jul-26
Unknown* 13 $159.365 Automatic Execution
 15:46:20 - 10-Jul-26
Unknown* 14 $159.365 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 5 $159.35 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 2 $159.36 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 100 $159.36 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 32 $159.37 Automatic Execution
 15:46:20 - 10-Jul-26
Unknown* 100 $159.48 Automatic Execution
 15:46:20 - 10-Jul-26
Unknown* 100 $159.48 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 110 $159.48 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 90 $159.48 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 7 $159.47 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 8 $159.47 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 28 $159.50 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 30 $159.49 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 400 $159.51 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 50 $159.51 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 30 $159.56 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 30 $159.56 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 10 $159.55 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 10 $159.55 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 1 $159.55 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 30 $159.56 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 13 $159.62 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 1 $159.62 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 3 $159.61 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 9 $159.53 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 1 $159.60 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 100 $159.60 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 99 $159.60 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 1 $159.61 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 1 $159.545 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 6 $159.56 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 75 $159.53 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 25 $159.56 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $159.56 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $159.57 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 6 $159.57 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 6 $159.56 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $159.56 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 11 $159.49 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 11 $159.51 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 11 $159.50 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $159.48 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 11 $159.50 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 46 $159.37 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 30 $159.34 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 200 $159.39 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 50 $159.32 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 10 $159.31 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 82 $159.31 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 84 $159.31 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 18 $159.31 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 16 $159.31 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 25 $159.23 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 75 $159.23 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 4 $159.22 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 19 $159.22 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 100 $159.22 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 6 $159.19 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 5 $159.15 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 10 $159.15 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 7 $159.15 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 25 $159.15 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 5 $159.17 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 100 $159.18 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 100 $159.20 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 12 $159.20 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 19 $159.21 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 4 $159.22 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 10 $159.26 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 4 $159.23 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 25 $159.29 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 35 $159.29 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 4 $159.31 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 400 $159.31 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 2 $159.32 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 5 $159.33 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 8 $159.35 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 10 $159.43 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 10 $159.43 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 7 $159.36 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 13 $159.36 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 21 $159.38 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 7 $159.38 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 3 $159.38 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 2 $159.39 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 24 $159.41 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 6 $159.41 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 20 $159.42 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 6 $159.43 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 9 $159.45 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 1 $159.45 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 24 $159.45 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 100 $159.45 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 100 $159.46 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 32 $159.46 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 24 $159.46 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 24 $159.48 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 44 $159.48 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 51 $159.53 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 1 $159.58 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 1 $159.58 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 3 $159.58 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 10 $159.65 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 6 $159.66 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 6 $159.66 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 6 $159.66 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 10 $159.635 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 9 $159.63 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 1 $159.63 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 9 $159.635 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 10 $159.635 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 1 $159.68 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 3 $159.68 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 30 $159.68 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 25 $159.65 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 1 $159.65 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 5 $159.64 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 3 $159.59 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 1 $159.54 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 1 $159.57 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 20 $159.50 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 40 $159.50 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 81 $159.50 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 20 $159.50 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 20 $159.50 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 100 $159.50 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 19 $159.51 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 10 $159.50 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 5 $159.51 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 10 $159.55 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 42 $159.51 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 5 $159.51 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 5 $159.53 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 42 $159.51 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 5 $159.51 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 2 $159.57 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 100 $159.53 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 1 $159.53 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 9 $159.57 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 50 $159.54 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 5 $159.54 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 9 $159.57 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 5 $159.59 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 5 $159.59 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 10 $159.60 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 15 $159.60 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 1 $159.60 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 23 $159.635 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 24 $159.635 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 1 $159.635 Automatic Execution
 15:27:49 - 10-Jul-26
Unknown* 4 $159.64 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 4 $159.63 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 1 $159.64 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 4 $159.65 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 1 $159.65 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 2 $159.65 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 2 $159.65 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 7 $159.66 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 9 $159.66 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 1 $159.65 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 1 $159.65 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 1 $159.65 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 1 $159.65 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 9 $159.66 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 75 $159.66 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 100 $159.725 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 11 $159.70 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 3 $159.70 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 20 $159.66 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 100 $159.66 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 6 $159.66 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 240 $159.66 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 111 $159.65 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 139 $159.65 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 2 $159.64 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 7 $159.59 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 75 $159.59 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 10 $159.505 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 1 $159.53 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 1 $159.49 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 10 $159.45 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 19 $159.45 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 1 $159.45 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 30 $159.46 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 30 $159.46 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 10 $159.46 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 40 $159.44 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 100 $159.44 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 50 $159.45 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 30 $159.46 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 1 $159.47 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 92 $159.46 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 7 $159.46 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 1 $159.46 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 4 $159.41 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 7 $159.36 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $159.36 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 57 $159.31 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 10 $159.34 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 1 $159.41 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 100 $159.30 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 1 $159.30 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 29 $159.27 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 24 $159.21 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 1 $159.26 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 100 $159.18 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 1 $159.18 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 100 $159.18 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 31 $159.15 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 50 $159.09 Automatic Execution
 15:22:50 - 10-Jul-26
Buy* 2 $159.08 Automatic Execution
 15:22:50 - 10-Jul-26
Buy* 7 $159.08 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 14 $159.02 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 7 $159.02 Automatic Execution
 15:22:46 - 10-Jul-26
Unknown* 69 $159.01 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 7 $159.00 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 9 $159.00 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 9 $159.00 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 7 $159.00 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 2 $159.00 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 12 $159.01 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 12 $159.01 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 7 $159.01 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 3 $159.00 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 4 $159.00 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 4 $159.00 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 7 $159.00 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 10 $159.00 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 299 $159.00 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 123 $159.00 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 17 $159.00 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 10 $159.01 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 45 $159.00 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 125 $159.01 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 100 $159.01 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 31 $159.01 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 95 $159.02 Automatic Execution
 15:22:46 - 10-Jul-26
Unknown* 33 $159.01 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 2 $159.01 Automatic Execution
 15:22:46 - 10-Jul-26
Unknown* 10 $159.01 Automatic Execution
 15:22:46 - 10-Jul-26
Unknown* 16 $159.01 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 34 $159.02 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 66 $159.01 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 34 $159.01 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 80 $159.02 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 5 $159.01 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 2 $159.01 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 4 $159.02 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 6 $159.02 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 6 $159.02 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 8 $159.02 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 12 $159.02 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 22 $159.02 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 22 $159.02 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 100 $159.02 Automatic Execution
 15:22:46 - 10-Jul-26
Unknown* 12 $159.01 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 81 $159.02 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 19 $159.02 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 1 $159.045 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 17 $159.09 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 1 $159.09 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 7 $159.10 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 11 $159.08 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 36 $159.08 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 11 $159.10 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 50 $159.10 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 95 $159.15 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 5 $159.16 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 125 $159.15 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 70 $159.15 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 12 $159.16 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 12 $159.15 Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 30 $159.15 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 21 $159.12 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 2 $159.12 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 1 $159.15 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 4 $159.17 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 4 $159.17 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 50 $159.19 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 19 $159.21 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 4 $159.23 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 100 $159.26 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 10 $159.27 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 35 $159.27 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 35 $159.27 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 94 $159.27 Automatic Execution
 15:22:28 - 10-Jul-26
Buy* 19 $159.29 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 75 $159.27 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 35 $159.27 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 10 $159.29 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 1 $159.27 Automatic Execution
 15:22:28 - 10-Jul-26
Buy* 25 $159.37 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 75 $159.37 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 30 $159.37 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 70 $159.35 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 35 $159.29 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 18 $159.29 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 1 $159.28 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 100 $159.28 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 1 $159.28 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 75 $159.28 Automatic Execution
 15:21:12 - 10-Jul-26
Buy* 25 $159.28 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 50 $159.25 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 21 $159.25 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 59 $159.30 Automatic Execution
 15:20:45 - 10-Jul-26
Sell* 1 $159.30 Automatic Execution
 15:20:45 - 10-Jul-26
Sell* 1 $159.30 Automatic Execution
 15:20:45 - 10-Jul-26
Sell* 10 $159.31 Automatic Execution
 15:20:45 - 10-Jul-26
Sell* 10 $159.30 Automatic Execution
 15:20:45 - 10-Jul-26
Sell* 1 $159.30 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 1 $159.33 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 10 $159.21 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 10 $159.20 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 10 $159.15 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $159.16 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 4 $159.17 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 5 $159.17 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 90 $159.15 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 10 $159.16 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 90 $159.16 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 10 $159.17 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 5 $159.17 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 5 $159.17 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 7 $159.17 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 60 $159.18 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 6 $159.26 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 27 $159.39 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 10 $159.39 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 3 $159.39 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 3 $159.41 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 1 $159.46 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 7 $159.42 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 4 $159.44 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 1 $159.45 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 3 $159.47 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 1 $159.51 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 99 $159.51 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 1 $159.52 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 1 $159.53 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 6 $159.52 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 88 $159.52 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 12 $159.52 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 25 $159.54 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 7 $159.55 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 5 $159.55 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 14 $159.58 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 86 $159.58 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 2 $159.60 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 10 $159.60 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 2 $159.60 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 2 $159.63 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 6 $159.63 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 400 $159.72 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 9 $159.71 Automatic Execution
 15:18:30 - 10-Jul-26
Buy* 1 $159.71 Automatic Execution
 15:18:30 - 10-Jul-26
Buy* 10 $159.70 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 16 $159.67 Automatic Execution
 15:18:29 - 10-Jul-26
Buy* 50 $159.68 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 60 $159.71 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 24 $159.72 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 3 $159.72 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 7 $159.77 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 7 $159.77 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 10 $159.77 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 19 $159.78 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 41 $159.78 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 17 $159.79 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 2 $159.79 Automatic Execution
 15:18:00 - 10-Jul-26
Unknown* 21 $159.82 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 25 $159.75 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 2 $159.79 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 5 $159.79 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 49 $159.79 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 49 $159.80 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 4 $159.79 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 4 $159.79 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 49 $159.80 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 31 $159.80 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 1 $159.82 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 8 $159.82 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 99 $159.82 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 1 $159.83 Automatic Execution
 15:17:11 - 10-Jul-26
Unknown* 6 $159.86 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 1 $159.85 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 5 $159.85 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 6 $159.87 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 6 $159.87 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 21 $159.86 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 1 $159.86 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 11 $159.885 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 59 $159.89 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 1 $159.94 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 74 $159.91 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 74 $159.91 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 32 $159.94 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 2 $159.92 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 11 $159.89 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 9 $159.89 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 1 $159.89 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 1 $159.87 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 10 $159.87 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 10 $159.87 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 5 $159.80 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 10 $159.71 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 25 $159.75 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 4 $159.75 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 100 $159.78 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 7 $159.78 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 14 $159.82 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 17 $159.49 Automatic Execution
 15:06:21 - 10-Jul-26
Buy* 10 $159.55 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 10 $159.54 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $159.45 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 5 $159.37 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 25 $159.36 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 17 $159.38 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 5 $159.38 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 10 $159.49 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 63 $159.49 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 10 $159.49 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 10 $159.49 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 7 $159.525 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 7 $159.525 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 7 $159.525 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 2 $159.56 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 1 $159.46 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 100 $159.42 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 17 $159.40 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 7 $159.40 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 46 $159.40 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 28 $159.43 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 5 $159.42 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 1 $159.46 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 100 $159.46 Automatic Execution
 15:04:18 - 10-Jul-26
Buy* 2 $159.50 Automatic Execution
 15:04:18 - 10-Jul-26
Buy* 27 $159.50 Automatic Execution
 15:04:18 - 10-Jul-26
Buy* 15 $159.50 Automatic Execution
 15:04:18 - 10-Jul-26
Buy* 100 $159.50 Automatic Execution
 15:04:18 - 10-Jul-26
Buy* 4 $159.50 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 100 $159.47 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 6 $159.47 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 6 $159.47 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 25 $159.47 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 100 $159.48 Automatic Execution
 15:04:12 - 10-Jul-26
Unknown* 6 $159.50 Automatic Execution
 15:04:10 - 10-Jul-26
Unknown* 100 $159.50 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 3 $159.48 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 35 $159.47 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 30 $159.48 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 35 $159.48 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 35 $159.48 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 100 $159.47 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 100 $159.48 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 14 $159.48 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 16 $159.48 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 14 $159.505 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 50 $159.50 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 25 $159.37 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 100 $159.37 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 1 $159.365 Automatic Execution
 15:03:45 - 10-Jul-26
Unknown* 5 $159.34 Automatic Execution
 15:03:45 - 10-Jul-26
Unknown* 55 $159.34 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 69 $159.34 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 4 $159.30 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 63 $159.21 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 10 $159.22 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 10 $159.23 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 27 $159.24 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 3 $159.22 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 27 $159.24 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 18 $159.20 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 32 $159.20 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 50 $159.21 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 18 $159.24 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 75 $159.185 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 15 $159.185 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 10 $159.19 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 2 $159.26 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 10 $159.25 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 10 $159.25 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 10 $159.15 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 50 $159.15 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 6 $159.14 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 20 $159.14 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 70 $159.15 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 20 $159.15 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 10 $159.15 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 10 $159.16 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 10 $159.16 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 19 $159.15 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 75 $159.15 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 6 $159.15 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 6 $159.16 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 14 $159.22 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 14 $159.22 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 14 $159.22 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 10 $159.22 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 1 $159.22 Automatic Execution
 15:01:22 - 10-Jul-26
Unknown* 100 $159.04 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 10 $159.06 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 10 $159.06 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 10 $159.06 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 10 $159.06 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 5 $158.98 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 2 $159.01 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 8 $158.97 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 4 $158.97 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 100 $158.97 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 6 $158.93 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 22 $158.93 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 100 $158.93 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 46 $158.99 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 5 $158.94 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 46 $158.94 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 21 $158.98 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 25 $158.995 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 1 $158.98 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 75 $158.995 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 82 $159.01 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 18 $159.01 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 2,000 $159.00 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 3 $159.02 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 17 $159.02 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $159.02 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 32 $159.02 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 118 $159.02 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 1 $159.02 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 60 $159.02 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 39 $159.02 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 4 $159.03 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 22 $159.03 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 21 $159.03 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 75 $159.03 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 1 $159.14 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 7 $159.15 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 47 $159.03 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 10 $159.14 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 100 $159.09 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 100 $159.09 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 40 $159.08 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 1 $159.10 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 90 $159.10 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 7 $159.10 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 40 $159.10 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 38 $159.13 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 7 $159.15 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 100 $159.16 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 1 $159.215 Automatic Execution
 14:58:22 - 10-Jul-26
Buy* 100 $159.18 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 60 $159.201 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 5 $159.28 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 60 $159.23 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 3 $159.24 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 1 $159.27 Automatic Execution
 14:57:25 - 10-Jul-26
Buy* 7 $159.37 Automatic Execution
 14:57:19 - 10-Jul-26
Buy* 7 $159.37 Automatic Execution
 14:57:19 - 10-Jul-26
Buy* 7 $159.37 Automatic Execution
 14:57:19 - 10-Jul-26
Buy* 12 $159.39 Automatic Execution
 14:57:10 - 10-Jul-26
Sell* 10 $159.28 Automatic Execution
 14:57:10 - 10-Jul-26
Buy* 100 $159.28 Automatic Execution
 14:57:10 - 10-Jul-26
Buy* 100 $159.28 Automatic Execution
 14:57:10 - 10-Jul-26
Buy* 19 $159.28 Automatic Execution
 14:57:10 - 10-Jul-26
Buy* 50 $159.28 Automatic Execution
 14:57:10 - 10-Jul-26
Sell* 100 $159.27 Automatic Execution
 14:57:10 - 10-Jul-26
Sell* 10 $159.27 Automatic Execution
 14:57:10 - 10-Jul-26
Sell* 50 $159.27 Automatic Execution
 14:57:10 - 10-Jul-26
Buy* 50 $159.28 Automatic Execution
 14:57:10 - 10-Jul-26
Buy* 1 $159.21 Automatic Execution
 14:57:10 - 10-Jul-26
Buy* 4 $159.20 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 8 $159.185 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 8 $159.185 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 8 $159.185 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 1 $159.17 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 1 $159.15 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 1 $159.13 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 19 $159.16 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 81 $159.16 Automatic Execution
 14:56:47 - 10-Jul-26
Unknown* 6 $159.20 Automatic Execution
 14:56:43 - 10-Jul-26
Unknown* 6 $159.20 Automatic Execution
 14:56:43 - 10-Jul-26
Unknown* 6 $159.20 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 65 $159.23 Automatic Execution
 14:56:37 - 10-Jul-26
Sell* 9 $159.23 Automatic Execution
 14:56:37 - 10-Jul-26
Sell* 26 $159.23 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 1 $159.23 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 1 $159.18 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 110 $159.15 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 6 $159.15 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 20 $159.15 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 30 $159.15 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 5 $159.13 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 1 $159.13 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 62 $159.15 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 122 $159.15 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 1 $159.10 Automatic Execution
 14:56:35 - 10-Jul-26
Sell* 13 $159.07 Automatic Execution
 14:56:35 - 10-Jul-26
Sell* 20 $159.07 Automatic Execution
 14:56:35 - 10-Jul-26
Sell* 87 $159.07 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 10 $159.095 Automatic Execution
 14:56:35 - 10-Jul-26
Sell* 10 $159.07 Automatic Execution
 14:56:35 - 10-Jul-26
Sell* 90 $159.07 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 10 $159.095 Automatic Execution
 14:56:35 - 10-Jul-26
Sell* 2 $159.07 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 10 $159.09 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 1 $159.08 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 99 $159.08 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 1 $159.07 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 1 $159.08 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 1 $159.10 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 100 $159.09 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 1 $158.99 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 1 $158.98 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 1 $158.98 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 40 $158.93 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 1 $158.93 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 1 $158.92 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 17 $158.88 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 7 $158.88 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 6 $158.89 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 9 $158.90 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 1 $158.90 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 1 $158.91 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 1 $158.92 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 1 $158.94 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 5 $158.96 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 1 $158.99 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 1 $159.00 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 100 $159.00 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 17 $159.00 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 100 $159.02 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 7 $159.05 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 17 $159.05 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 12 $159.05 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 62 $159.05 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 100 $159.07 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 15 $159.06 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 16 $159.06 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 60 $159.03 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 100 $159.05 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 40 $159.08 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 6 $159.08 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 3 $159.09 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 1 $159.10 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 1 $159.11 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 1 $159.11 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 50 $159.17 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 59 $159.14 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 10 $159.15 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 100 $159.19 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 9 $159.19 Automatic Execution
 14:54:32 - 10-Jul-26
Sell* 17 $159.16 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 50 $159.16 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 50 $159.17 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 2 $159.22 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 20 $159.23 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 28 $159.23 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 47 $159.26 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 3 $159.26 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 10 $159.26 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 24 $159.32 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 100 $159.32 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 100 $159.32 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 1 $159.32 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 25 $159.33 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 75 $159.33 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 81 $159.39 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 19 $159.38 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 1 $159.37 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 10 $159.36 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 20 $159.36 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 7 $159.36 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 3 $159.36 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 4 $159.37 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 1 $159.35 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 20 $159.25 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 20 $159.27 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 20 $159.27 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 100 $159.27 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 1 $159.27 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 90 $159.29 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 10 $159.29 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 23 $159.28 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 100 $159.28 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 5 $159.27 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 4 $159.25 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 100 $159.23 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 4 $159.25 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 3 $159.24 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 2 $159.23 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 100 $159.23 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 12 $159.195 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 19 $159.195 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 32 $159.23 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 60 $159.20 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 100 $159.19 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 100 $159.20 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 25 $159.21 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 75 $159.21 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 36 $159.21 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 64 $159.21 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 7 $159.22 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 1 $159.22 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 1 $159.22 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 1 $159.22 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 100 $159.22 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 100 $159.18 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 100 $159.18 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 700 $159.17 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 1 $159.18 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 99 $159.18 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 1 $159.20 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 100 $159.18 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 24 $159.22 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 100 $159.21 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 50 $159.21 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 50 $159.21 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 100 $159.21 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 87 $159.22 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 17 $159.22 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 13 $159.22 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 13 $159.22 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 1 $159.22 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 3 $159.22 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 9 $159.22 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 27 $159.22 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 30 $159.22 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 40 $159.24 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 10 $159.28 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 50 $159.29 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 100 $159.30 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 100 $159.30 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 10 $159.35 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 10 $159.35 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 1 $159.31 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 5 $159.31 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 6 $159.30 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 100 $159.30 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 1 $159.30 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 1 $159.30 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 1 $159.31 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 1 $159.27 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 30 $159.31 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 31 $159.31 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 19 $159.32 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 50 $159.34 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 10 $159.35 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 100 $159.35 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 1 $159.36 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 100 $159.39 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 50 $159.39 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 100 $159.39 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 100 $159.39 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 1 $159.37 Automatic Execution
 14:46:49 - 10-Jul-26
Buy* 1 $159.36 Automatic Execution
 14:46:49 - 10-Jul-26
Sell* 24 $159.32 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 1 $159.37 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 100 $159.36 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 200 $159.36 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 10 $159.36 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 1 $159.36 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 5 $159.39 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 1 $159.32 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 78 $159.32 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 10 $159.30 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 1 $159.24 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 4 $159.24 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 10 $159.24 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 1 $159.25 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 1 $159.25 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 4 $159.25 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 1 $159.26 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 7 $159.28 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 11 $159.28 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 1 $159.28 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 1 $159.28 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 1 $159.33 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 10 $159.35 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 1 $159.39 Automatic Execution
 14:45:47 - 10-Jul-26
Buy* 50 $159.49 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 1 $159.45 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 500 $160.12 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 300 $160.11 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 27 $160.10 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 4 $160.08 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 500 $160.10 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 1 $160.09 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 1 $160.09 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 12 $160.08 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 50 $160.08 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 1 $160.06 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 1 $160.03 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 7 $160.03 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 1 $160.03 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 1 $160.03 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 1 $160.03 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 1 $160.01 Automatic Execution
 14:34:35 - 10-Jul-26
Sell* 11 $159.91 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 700 $159.91 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 20 $159.93 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 70 $159.93 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 10 $159.93 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 20 $159.93 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 70 $159.93 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 10 $159.93 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 6 $159.97 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 24 $159.97 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 2 $159.97 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 1 $159.98 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 4 $159.98 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 1 $159.98 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 1 $159.99 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 12 $160.07 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 2 $160.07 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 43 $160.08 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 5 $160.01 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 100 $160.04 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 5 $160.05 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 5 $160.05 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 100 $160.05 Automatic Execution
 14:33:03 - 10-Jul-26
Unknown* 89 $160.06 Automatic Execution
 14:33:03 - 10-Jul-26
Unknown* 11 $160.06 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 100 $160.05 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 6 $160.05 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 94 $160.05 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 4 $160.02 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 4 $160.02 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 4 $160.02 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 5 $160.02 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 12 $160.06 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 4 $160.00 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 25 $160.00 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 1 $159.99 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 7 $159.99 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 1 $159.96 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 1 $159.91 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 48 $159.91 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 1 $159.90 Automatic Execution
 14:32:17 - 10-Jul-26
Sell* 3 $159.90 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 10 $159.90 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 1 $159.90 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 8 $159.90 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 10 $159.91 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 100 $159.98 Automatic Execution
 14:32:03 - 10-Jul-26
Sell* 24 $159.96 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 100 $159.94 Automatic Execution
 14:32:03 - 10-Jul-26
Sell* 73 $159.92 Automatic Execution
 14:32:03 - 10-Jul-26
Sell* 72 $159.91 Automatic Execution
 14:32:03 - 10-Jul-26
Sell* 1 $159.91 Automatic Execution
 14:32:03 - 10-Jul-26
Sell* 4 $159.95 Automatic Execution
 14:32:03 - 10-Jul-26
Sell* 1 $159.95 Automatic Execution
 14:32:03 - 10-Jul-26
Sell* 24 $159.92 Automatic Execution
 14:32:03 - 10-Jul-26
Sell* 5 $159.95 Automatic Execution
 14:32:03 - 10-Jul-26
Sell* 5 $159.95 Automatic Execution
 14:32:03 - 10-Jul-26
Unknown* 6 $159.905 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 1 $159.79 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 10 $159.79 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 100 $159.79 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 1 $159.75 Automatic Execution
 14:31:40 - 10-Jul-26
Sell* 9 $159.72 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 5 $159.75 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 100 $159.75 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 50 $159.78 Automatic Execution
 14:31:13 - 10-Jul-26
Sell* 100 $159.80 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 3 $159.81 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 11 $159.81 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 1 $159.85 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 100 $159.85 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 16 $159.89 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 20 $159.89 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 25 $159.85 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 1 $159.85 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 600 $159.80 Automatic Execution
 14:30:50 - 10-Jul-26
Buy* 20 $159.75 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 5 $159.685 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 10 $159.685 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 3 $159.62 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 3 $159.62 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 597 $159.60 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 3 $159.60 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 100 $159.66 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 1 $159.77 Automatic Execution
 14:29:27 - 10-Jul-26
Sell* 7 $159.68 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 9 $159.72 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 11 $159.77 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 4 $159.77 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 100 $159.77 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 100 $159.77 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 24 $159.83 Automatic Execution
 14:29:17 - 10-Jul-26
Buy* 1 $159.84 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 8 $159.775 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 8 $159.775 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 8 $159.775 Automatic Execution
 14:28:53 - 10-Jul-26
Buy* 3 $159.82 Automatic Execution
 14:28:52 - 10-Jul-26
Buy* 3 $159.84 Automatic Execution
 14:28:43 - 10-Jul-26
Buy* 11 $159.83 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 9 $159.83 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 36 $159.84 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 64 $159.84 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 61 $159.84 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 10 $159.83 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 10 $159.82 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 3 $159.83 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 10 $159.81 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 10 $159.81 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 19 $159.81 Automatic Execution
 14:28:29 - 10-Jul-26
Unknown* 10 $159.73 Automatic Execution
 14:28:29 - 10-Jul-26
Sell* 35 $159.68 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 12 $159.68 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 2 $159.68 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 100 $159.66 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 7 $159.68 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 2 $159.68 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 20 $159.74 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 2 $159.74 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 21 $159.74 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 5 $159.74 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 95 $159.74 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 153 $159.81 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 10 $159.80 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 100 $159.72 Automatic Execution
 14:28:11 - 10-Jul-26
Unknown* 1 $159.75 Automatic Execution
 14:27:34 - 10-Jul-26
Buy* 4 $159.75 Automatic Execution
 14:27:34 - 10-Jul-26
Buy* 6 $159.75 Automatic Execution
 14:27:34 - 10-Jul-26
Buy* 10 $159.695 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 10 $159.695 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 10 $159.695 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 7 $159.68 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 14 $159.68 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 1 $159.68 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 3 $159.60 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 100 $159.60 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 100 $159.60 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 30 $159.60 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 1 $159.60 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 43 $159.67 Automatic Execution
 14:27:03 - 10-Jul-26
Unknown* 7 $159.62 Automatic Execution
 14:26:35 - 10-Jul-26
Unknown* 7 $159.62 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 6 $159.60 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 1 $159.67 Automatic Execution
 14:26:17 - 10-Jul-26
Sell* 1,200 $159.60 Automatic Execution
 14:26:16 - 10-Jul-26
Sell* 100 $159.57 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 20 $159.64 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 40 $159.62 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 1 $159.58 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 1 $159.655 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $159.58 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 109 $159.58 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 10 $159.69 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $159.67 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 2 $159.675 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 98 $159.675 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 2 $159.675 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $159.67 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $159.675 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $159.73 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 30 $159.74 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $159.73 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $159.66 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $159.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $159.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 26 $159.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 77 $159.57 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $159.56 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $159.57 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $159.53 Automatic Execution
 14:25:16 - 10-Jul-26
Unknown* 6 $159.51 Automatic Execution
 14:25:16 - 10-Jul-26
Unknown* 4 $159.51 Automatic Execution
 14:25:16 - 10-Jul-26
Unknown* 5 $159.51 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 24 $159.52 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 60 $159.53 Automatic Execution
 14:25:16 - 10-Jul-26
Buy* 27 $159.595 Automatic Execution
 14:25:16 - 10-Jul-26
Buy* 27 $159.595 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 10 $159.52 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 100 $159.52 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 60 $159.53 Automatic Execution
 14:25:16 - 10-Jul-26
Buy* 27 $159.595 Automatic Execution
 14:25:16 - 10-Jul-26
Buy* 21 $159.66 Automatic Execution
 14:25:07 - 10-Jul-26
Buy* 19 $159.64 Automatic Execution
 14:25:07 - 10-Jul-26
Buy* 1 $159.67 Automatic Execution
 14:24:54 - 10-Jul-26
Buy* 2 $159.67 Automatic Execution
 14:24:53 - 10-Jul-26
Buy* 5 $159.61 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 5 $159.61 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 50 $159.60 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 2 $159.59 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 3 $159.59 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 2 $159.59 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 2 $159.58 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 5 $159.565 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 100 $159.54 Automatic Execution
 14:24:22 - 10-Jul-26
Buy* 3 $159.53 Automatic Execution
 14:24:22 - 10-Jul-26
Buy* 3 $159.53 Automatic Execution
 14:24:22 - 10-Jul-26
Buy* 1 $159.53 Automatic Execution
 14:24:22 - 10-Jul-26
Sell* 77 $159.54 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 23 $159.54 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 77 $159.54 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 23 $159.54 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 1 $159.55 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 499 $159.55 Automatic Execution
 14:24:11 - 10-Jul-26
Unknown* 1 $159.575 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 1 $159.55 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 5 $159.54 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 20 $159.49 Automatic Execution
 14:23:46 - 10-Jul-26
Buy* 1 $159.57 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 1 $159.50 Automatic Execution
 14:23:37 - 10-Jul-26
Sell* 43 $159.43 Automatic Execution
 14:23:35 - 10-Jul-26
Sell* 20 $159.43 Automatic Execution
 14:23:35 - 10-Jul-26
Sell* 20 $159.43 Automatic Execution
 14:23:35 - 10-Jul-26
Sell* 43 $159.43 Automatic Execution
 14:23:35 - 10-Jul-26
Sell* 100 $159.45 Automatic Execution
 14:23:34 - 10-Jul-26
Sell* 1 $159.45 Automatic Execution
 14:23:34 - 10-Jul-26
Sell* 100 $159.45 Automatic Execution
 14:23:34 - 10-Jul-26
Buy* 10 $159.475 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 10 $159.475 Automatic Execution
 14:22:38 - 10-Jul-26
Sell* 10 $159.42 Automatic Execution
 14:22:38 - 10-Jul-26
Sell* 19 $159.42 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 1 $159.42 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 20 $159.37 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 19 $159.37 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 5 $159.36 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 7 $159.35 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 1 $159.37 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 1 $159.37 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 4 $159.27 Automatic Execution
 14:21:46 - 10-Jul-26
Buy* 10 $159.26 Automatic Execution
 14:21:30 - 10-Jul-26
Buy* 3 $159.21 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 10 $159.17 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 1 $159.16 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 30 $159.18 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 100 $159.20 Automatic Execution
 14:20:14 - 10-Jul-26
Sell* 20 $159.18 Automatic Execution
 14:20:14 - 10-Jul-26
Sell* 6 $159.18 Automatic Execution
 14:20:14 - 10-Jul-26
Sell* 60 $159.18 Automatic Execution
 14:20:14 - 10-Jul-26
Sell* 34 $159.18 Automatic Execution
 14:20:14 - 10-Jul-26
Sell* 100 $159.19 Automatic Execution
 14:20:14 - 10-Jul-26
Sell* 100 $159.18 Automatic Execution
 14:20:14 - 10-Jul-26
Sell* 6 $159.18 Automatic Execution
 14:20:14 - 10-Jul-26
Buy* 14 $159.28 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 15 $159.30 Automatic Execution
 14:19:34 - 10-Jul-26
Buy* 9 $159.25 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 1 $159.18 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 100 $159.18 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 1 $159.16 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 2 $159.16 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 1 $159.10 Automatic Execution
 14:18:37 - 10-Jul-26
Unknown* 19 $159.04 Automatic Execution
 14:18:36 - 10-Jul-26
Buy* 10 $159.05 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 100 $159.04 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 100 $159.04 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 62 $159.02 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 10 $159.02 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 1 $159.02 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 31 $159.02 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 10 $159.04 Automatic Execution
 14:18:36 - 10-Jul-26
Buy* 31 $159.05 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 38 $159.02 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 11 $159.02 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 100 $159.02 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 11 $159.04 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 7 $159.04 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 11 $159.04 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 7 $159.04 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 17 $159.04 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 7 $159.04 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 3 $159.04 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 90 $159.06 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 10 $159.055 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 8 $159.04 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 10 $159.06 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 19 $159.06 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 1 $159.10 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 17 $159.10 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 1 $159.14 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 17 $159.14 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 100 $159.14 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 5 $159.14 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 1 $159.22 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 34 $159.22 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 66 $159.22 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 3 $159.27 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 100 $159.26 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 100 $159.27 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 100 $159.27 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 13 $159.33 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 3 $159.33 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 3 $159.33 Automatic Execution
 14:18:18 - 10-Jul-26
Buy* 2 $159.41 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 1 $159.40 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 2 $159.32 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 11 $159.325 Automatic Execution
 14:17:50 - 10-Jul-26
Buy* 11 $159.325 Automatic Execution
 14:17:49 - 10-Jul-26
Buy* 11 $159.325 Automatic Execution
 14:17:49 - 10-Jul-26
Buy* 7 $159.28 Automatic Execution
 14:17:41 - 10-Jul-26
Buy* 1 $159.28 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 11 $159.14 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 1 $159.14 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 1 $159.16 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 11 $159.18 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 7 $159.28 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 10 $159.23 Automatic Execution
 14:16:47 - 10-Jul-26
Buy* 16 $159.21 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 3 $159.08 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 11 $159.00 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 7 $159.00 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 11 $159.00 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 7 $159.00 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 12 $159.00 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 4 $159.00 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 100 $159.02 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 7 $159.06 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 106 $159.10 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 145 $159.10 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 100 $159.10 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 45 $159.15 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 7 $159.19 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 7 $159.19 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 20 $159.19 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 98 $159.37 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 2 $159.37 Automatic Execution
 14:05:22 - 10-Jul-26
Sell* 100 $159.33 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 40 $159.33 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 60 $159.33 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 10 $159.33 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 2 $159.375 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 13 $159.375 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 13 $159.375 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 11 $159.36 Automatic Execution
 14:04:40 - 10-Jul-26
Buy* 11 $159.36 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 36 $159.31 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 10 $159.31 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 50 $159.32 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 100 $159.33 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 11 $159.36 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 11 $159.38 Automatic Execution
 14:04:35 - 10-Jul-26
Buy* 25 $159.40 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 35 $159.39 Automatic Execution
 14:04:23 - 10-Jul-26
Buy* 15 $159.39 Automatic Execution
 14:04:23 - 10-Jul-26
Sell* 74 $159.30 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 13 $159.30 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 10 $159.30 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 11 $159.30 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 77 $159.30 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 23 $159.30 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 9 $159.30 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 15 $159.30 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 100 $159.31 Automatic Execution
 14:03:50 - 10-Jul-26
Buy* 6 $159.37 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 1 $159.31 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 100 $159.31 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 19 $159.32 Automatic Execution
 14:03:50 - 10-Jul-26
Buy* 6 $159.37 Automatic Execution
 14:03:40 - 10-Jul-26
Buy* 6 $159.37 Automatic Execution
 14:03:40 - 10-Jul-26
Buy* 19 $159.31 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 10 $159.31 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 70 $159.28 Automatic Execution
 14:02:48 - 10-Jul-26
Buy* 7 $159.27 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 10 $159.26 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 5 $159.18 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 15 $159.15 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 60 $159.14 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 2 $159.10 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 5 $159.15 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 60 $159.18 Automatic Execution
 14:02:02 - 10-Jul-26
Buy* 2 $159.10 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 24 $159.01 Automatic Execution
 14:01:29 - 10-Jul-26
Buy* 24 $159.01 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 13 $159.00 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 1 $158.98 Automatic Execution
 14:01:16 - 10-Jul-26
Buy* 20 $158.98 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 1 $158.98 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 1 $158.94 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 13 $158.85 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 7 $158.85 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 37 $158.82 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 62 $158.82 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 1 $158.82 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 100 $158.81 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 5 $158.835 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 1 $158.81 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 110 $158.81 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 100 $158.76 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 20 $158.77 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 1 $158.76 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 112 $158.76 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 100 $158.72 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 2 $158.78 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 86 $158.75 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 14 $158.75 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 30 $158.75 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 100 $158.80 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 1 $158.81 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 23 $158.81 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 17 $158.81 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 1 $158.81 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 100 $158.855 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 4 $158.85 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 1 $158.85 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 13 $158.88 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 12 $158.94 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $158.96 Automatic Execution
 13:58:02 - 10-Jul-26
Sell* 95 $158.94 Automatic Execution
 13:58:02 - 10-Jul-26
Sell* 5 $158.94 Automatic Execution
 13:58:02 - 10-Jul-26
Sell* 10 $158.95 Automatic Execution
 13:58:02 - 10-Jul-26
Sell* 90 $158.95 Automatic Execution
 13:58:02 - 10-Jul-26
Sell* 10 $158.96 Automatic Execution
 13:58:02 - 10-Jul-26
Sell* 1 $158.96 Automatic Execution
 13:58:02 - 10-Jul-26
Buy* 100 $158.94 Automatic Execution
 13:57:47 - 10-Jul-26
Sell* 13 $158.89 Automatic Execution
 13:57:47 - 10-Jul-26
Sell* 13 $158.89 Automatic Execution
 13:57:47 - 10-Jul-26
Sell* 23 $158.90 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 25 $158.90 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 130 $158.90 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 22 $158.90 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 1 $158.91 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 100 $158.95 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 56 $158.95 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 100 $158.97 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 59 $158.95 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 52 $158.95 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 17 $158.96 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 100 $158.97 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 75 $158.97 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 100 $158.97 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 1 $158.98 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 40 $159.00 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 10 $159.00 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 100 $159.01 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 1 $159.03 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 11 $159.03 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 5 $159.05 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 100 $159.03 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 100 $159.09 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 2 $159.17 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 10 $159.155 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 85 $159.15 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 15 $159.155 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 100 $159.18 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 100 $159.17 Automatic Execution
 13:55:53 - 10-Jul-26
Unknown* 100 $159.10 Automatic Execution
 13:55:52 - 10-Jul-26
Sell* 1 $159.08 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 1 $159.09 Automatic Execution
 13:55:24 - 10-Jul-26
Sell* 1 $159.09 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 1 $159.09 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 2 $159.09 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 3 $159.09 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 5 $159.09 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 4 $159.09 Automatic Execution
 13:55:23 - 10-Jul-26
Buy* 100 $159.10 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 100 $159.11 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 1 $159.12 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 50 $159.11 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 167 $159.11 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 50 $159.13 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 1 $159.20 Automatic Execution
 13:55:19 - 10-Jul-26
Unknown* 33 $159.20 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 8 $159.20 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 22 $159.20 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 7 $159.21 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 11 $159.21 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 11 $159.21 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 1 $159.23 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 10 $159.24 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 7 $159.23 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 6 $159.25 Automatic Execution
 13:55:05 - 10-Jul-26
Buy* 5 $159.305 Automatic Execution
 13:55:05 - 10-Jul-26
Buy* 10 $159.305 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 100 $159.26 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 7 $159.26 Automatic Execution
 13:55:05 - 10-Jul-26
Unknown* 15 $159.305 Automatic Execution
 13:55:05 - 10-Jul-26
Unknown* 15 $159.305 Automatic Execution
 13:55:05 - 10-Jul-26
Buy* 1 $159.33 Automatic Execution
 13:54:25 - 10-Jul-26
Sell* 7 $159.315 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 7 $159.315 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 1 $159.29 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 50 $159.29 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 202 $159.29 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 100 $159.30 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 100 $159.30 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 4 $159.29 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 50 $159.35 Automatic Execution
 13:54:06 - 10-Jul-26
Unknown* 9 $159.28 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 21 $159.215 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 6 $159.215 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 24 $159.17 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 27 $159.215 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 27 $159.215 Automatic Execution
 13:53:28 - 10-Jul-26
Buy* 1 $159.30 Automatic Execution
 13:52:10 - 10-Jul-26
Buy* 100 $159.25 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 14 $159.23 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 1 $159.23 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 57 $159.21 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 30 $159.21 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 11 $159.19 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 25 $159.19 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 1 $159.26 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 19 $159.24 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 1 $159.27 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 3 $159.27 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 9 $159.27 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 16 $159.26 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 10 $159.26 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 20 $159.26 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 10 $159.24 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 25 $159.23 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 50 $159.23 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 30 $159.22 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 1 $159.21 Automatic Execution
 13:50:38 - 10-Jul-26
Sell* 50 $159.21 Automatic Execution
 13:50:38 - 10-Jul-26
Buy* 90 $159.35 Automatic Execution
 13:50:28 - 10-Jul-26
Buy* 10 $159.35 Automatic Execution
 13:50:28 - 10-Jul-26
Sell* 20 $159.28 Automatic Execution
 13:50:24 - 10-Jul-26
Sell* 60 $159.28 Automatic Execution
 13:50:24 - 10-Jul-26
Buy* 49 $159.41 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 1 $159.41 Automatic Execution
 13:50:02 - 10-Jul-26
Sell* 16 $159.30 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 34 $159.30 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 2 $159.37 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 4 $159.37 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 50 $159.41 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 4 $159.45 Automatic Execution
 13:48:59 - 10-Jul-26
Sell* 1 $159.48 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 1 $159.50 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 100 $159.51 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 17 $159.51 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 17 $159.51 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 20 $159.52 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 5 $159.53 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 1 $159.56 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 1 $159.62 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 1 $159.63 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 20 $159.66 Automatic Execution
 13:48:49 - 10-Jul-26
Sell* 100 $159.71 Automatic Execution
 13:48:49 - 10-Jul-26
Sell* 1 $159.71 Automatic Execution
 13:48:49 - 10-Jul-26
Sell* 14 $159.72 Automatic Execution
 13:48:49 - 10-Jul-26
Sell* 30 $159.72 Automatic Execution
 13:48:49 - 10-Jul-26
Sell* 19 $159.69 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 6 $159.67 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 6 $159.66 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 450 $159.67 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 1 $159.65 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 26 $159.64 Automatic Execution
 13:48:15 - 10-Jul-26
Buy* 7 $159.64 Automatic Execution
 13:48:15 - 10-Jul-26
Buy* 19 $159.64 Automatic Execution
 13:48:15 - 10-Jul-26
Buy* 7 $159.64 Automatic Execution
 13:48:15 - 10-Jul-26
Buy* 30 $159.64 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 32 $159.61 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 5 $159.54 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 5 $159.54 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 5 $159.54 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 100 $159.49 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 18 $159.45 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 6 $159.45 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 5 $159.525 Automatic Execution
 13:47:21 - 10-Jul-26
Unknown* 5 $159.53 Automatic Execution
 13:47:21 - 10-Jul-26
Unknown* 5 $159.53 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 2 $159.58 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 4 $159.49 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 19 $159.44 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 50 $159.42 Automatic Execution
 13:46:51 - 10-Jul-26
Sell* 1 $159.42 Automatic Execution
 13:46:51 - 10-Jul-26
Buy* 1 $159.41 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 1 $159.41 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 1 $159.33 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 14 $159.27 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 14 $159.27 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 14 $159.27 Automatic Execution
 13:45:41 - 10-Jul-26
Sell* 100 $158.82 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 31 $158.82 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 4 $158.96 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 6 $158.96 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 3 $159.01 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 27 $159.01 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 27 $159.01 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 5 $159.03 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 2 $159.03 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 3 $159.03 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $159.105 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 100 $159.10 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 100 $159.12 Automatic Execution
 13:33:18 - 10-Jul-26
Buy* 20 $159.11 Automatic Execution
 13:33:18 - 10-Jul-26
Buy* 40 $159.11 Automatic Execution
 13:33:18 - 10-Jul-26
Buy* 10 $159.11 Automatic Execution
 13:33:18 - 10-Jul-26
Buy* 20 $159.11 Automatic Execution
 13:33:18 - 10-Jul-26
Buy* 10 $159.11 Automatic Execution
 13:33:18 - 10-Jul-26
Buy* 20 $159.10 Automatic Execution
 13:33:18 - 10-Jul-26
Sell* 1 $159.05 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 100 $159.03 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 100 $159.03 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 100 $159.03 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 100 $159.03 Automatic Execution
 13:32:38 - 10-Jul-26
Buy* 40 $159.11 Automatic Execution
 13:32:38 - 10-Jul-26
Buy* 1 $159.15 Automatic Execution
 13:32:38 - 10-Jul-26
Buy* 5 $159.22 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 11 $159.15 Automatic Execution
 13:32:38 - 10-Jul-26
Buy* 5 $159.22 Automatic Execution
 13:32:38 - 10-Jul-26
Buy* 5 $159.22 Automatic Execution
 13:32:38 - 10-Jul-26
Buy* 10 $159.25 Automatic Execution
 13:32:21 - 10-Jul-26
Buy* 12 $159.21 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 12 $159.21 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 10 $159.24 Automatic Execution
 13:32:17 - 10-Jul-26
Buy* 100 $159.23 Automatic Execution
 13:32:17 - 10-Jul-26
Sell* 7 $159.25 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 7 $159.26 Automatic Execution
 13:31:58 - 10-Jul-26
Sell* 7 $159.26 Automatic Execution
 13:31:58 - 10-Jul-26
Buy* 10 $159.28 Automatic Execution
 13:31:44 - 10-Jul-26
Buy* 51 $159.20 Automatic Execution
 13:31:42 - 10-Jul-26
Buy* 20 $159.18 Automatic Execution
 13:31:42 - 10-Jul-26
Buy* 26 $159.14 Automatic Execution
 13:31:41 - 10-Jul-26
Buy* 74 $159.14 Automatic Execution
 13:31:41 - 10-Jul-26
Unknown* 26 $159.13 Automatic Execution
 13:31:41 - 10-Jul-26
Buy* 100 $159.14 Automatic Execution
 13:31:41 - 10-Jul-26
Unknown* 74 $159.13 Automatic Execution
 13:31:41 - 10-Jul-26
Buy* 100 $159.13 Automatic Execution
 13:31:41 - 10-Jul-26
Unknown* 24 $159.13 Automatic Execution
 13:31:41 - 10-Jul-26
Unknown* 100 $159.13 Automatic Execution
 13:31:41 - 10-Jul-26
Sell* 1 $159.13 Automatic Execution
 13:31:41 - 10-Jul-26
Sell* 100 $159.13 Automatic Execution
 13:31:41 - 10-Jul-26
Sell* 39 $159.12 Automatic Execution
 13:31:41 - 10-Jul-26
Buy* 100 $159.13 Automatic Execution
 13:31:41 - 10-Jul-26
Buy* 1 $159.13 Automatic Execution
 13:31:41 - 10-Jul-26
Buy* 1 $159.13 Automatic Execution
 13:31:41 - 10-Jul-26
Buy* 31 $159.13 Automatic Execution
 13:31:41 - 10-Jul-26
Buy* 26 $159.13 Automatic Execution
 13:31:41 - 10-Jul-26
Buy* 74 $159.13 Automatic Execution
 13:31:41 - 10-Jul-26
Sell* 39 $159.13 Automatic Execution
 13:31:41 - 10-Jul-26
Sell* 100 $159.13 Automatic Execution
 13:31:41 - 10-Jul-26
Sell* 100 $159.13 Automatic Execution
 13:31:41 - 10-Jul-26
Sell* 8 $159.13 Automatic Execution
 13:31:41 - 10-Jul-26
Sell* 8 $159.12 Automatic Execution
 13:31:41 - 10-Jul-26
Sell* 100 $159.13 Automatic Execution
 13:31:41 - 10-Jul-26
Sell* 100 $159.13 Automatic Execution
 13:31:41 - 10-Jul-26
Sell* 2 $159.12 Automatic Execution
 13:31:41 - 10-Jul-26
Sell* 2 $159.14 Automatic Execution
 13:31:41 - 10-Jul-26
Buy* 7 $159.16 Automatic Execution
 13:31:41 - 10-Jul-26
Sell* 26 $159.13 Automatic Execution
 13:31:41 - 10-Jul-26
Sell* 74 $159.13 Automatic Execution
 13:31:41 - 10-Jul-26
Sell* 100 $159.13 Automatic Execution
 13:31:41 - 10-Jul-26
Buy* 37 $159.18 Automatic Execution
 13:31:41 - 10-Jul-26
Buy* 7 $159.15 Automatic Execution
 13:31:41 - 10-Jul-26
Unknown* 6 $159.14 Automatic Execution
 13:31:41 - 10-Jul-26
Unknown* 3 $159.15 Automatic Execution
 13:31:41 - 10-Jul-26
Sell* 3 $159.12 Automatic Execution
 13:31:41 - 10-Jul-26
Buy* 25 $159.13 Automatic Execution
 13:31:41 - 10-Jul-26
Buy* 75 $159.13 Automatic Execution
 13:31:41 - 10-Jul-26
Sell* 100 $159.13 Automatic Execution
 13:31:41 - 10-Jul-26
Buy* 100 $159.13 Automatic Execution
 13:31:41 - 10-Jul-26
Buy* 1 $159.13 Automatic Execution
 13:31:41 - 10-Jul-26
Buy* 1 $159.12 Automatic Execution
 13:31:40 - 10-Jul-26
Buy* 1 $159.08 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 11 $159.03 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 16 $159.08 Automatic Execution
 13:31:34 - 10-Jul-26
Buy* 10 $159.15 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 10 $159.15 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 10 $159.13 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 1 $159.09 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 50 $159.09 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 3 $159.15 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 33 $159.12 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 2 $159.12 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 12 $159.12 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 3 $159.12 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 1 $159.15 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 2 $159.15 Automatic Execution
 13:30:44 - 10-Jul-26
Sell* 8 $159.08 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 3 $159.07 Automatic Execution
 13:30:38 - 10-Jul-26
Buy* 75 $159.05 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 123 $159.05 Automatic Execution
 13:30:37 - 10-Jul-26
Unknown* 1 $158.99 Automatic Execution
 13:30:27 - 10-Jul-26
Sell* 1 $158.975 Automatic Execution
 13:30:27 - 10-Jul-26
Sell* 1 $158.92 Automatic Execution
 13:30:27 - 10-Jul-26
Sell* 1 $158.92 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 1 $158.92 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 2 $158.92 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 2 $158.92 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 3 $158.92 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 3 $158.92 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 4 $158.92 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 5 $158.92 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 6 $158.92 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 8 $158.92 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 10 $158.92 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 6 $158.92 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 11 $158.99 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 9 $158.98 Automatic Execution
 13:30:17 - 10-Jul-26
Buy* 35 $158.98 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 3 $158.99 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 10 $159.01 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 89 $159.01 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 17 $159.05 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 15 $159.05 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 35 $159.11 Automatic Execution
 13:30:06 - 10-Jul-26
Sell* 32 $159.04 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 89 $159.04 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 11 $159.01 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 30 $159.08 Automatic Execution
 13:28:39 - 10-Jul-26
Sell* 17 $159.08 Automatic Execution
 13:28:39 - 10-Jul-26
Buy* 6 $159.12 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 4 $159.09 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 22 $159.10 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 8 $159.10 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 24 $159.10 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 10 $159.15 Automatic Execution
 13:27:40 - 10-Jul-26
Sell* 10 $159.15 Automatic Execution
 13:27:40 - 10-Jul-26
Sell* 10 $159.15 Automatic Execution
 13:27:40 - 10-Jul-26
Sell* 10 $159.15 Automatic Execution
 13:27:40 - 10-Jul-26
Sell* 31 $159.31 Automatic Execution
 13:27:13 - 10-Jul-26
Sell* 7 $159.36 Automatic Execution
 13:27:13 - 10-Jul-26
Buy* 1 $159.34 Automatic Execution
 13:27:13 - 10-Jul-26
Buy* 10 $159.36 Automatic Execution
 13:27:13 - 10-Jul-26
Buy* 2 $159.36 Automatic Execution
 13:27:13 - 10-Jul-26
Buy* 1 $159.34 Automatic Execution
 13:27:13 - 10-Jul-26
Buy* 8 $159.33 Automatic Execution
 13:27:13 - 10-Jul-26
Buy* 3 $159.32 Automatic Execution
 13:27:13 - 10-Jul-26
Buy* 9 $159.31 Automatic Execution
 13:27:13 - 10-Jul-26
Buy* 6 $159.24 Automatic Execution
 13:27:12 - 10-Jul-26
Buy* 8 $159.24 Automatic Execution
 13:27:12 - 10-Jul-26
Buy* 100 $159.215 Automatic Execution
 13:27:11 - 10-Jul-26
Buy* 100 $159.215 Automatic Execution
 13:27:11 - 10-Jul-26
Buy* 100 $159.215 Automatic Execution
 13:27:11 - 10-Jul-26
Buy* 1 $159.21 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 8 $159.21 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 1 $159.20 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 4 $159.19 Automatic Execution
 13:26:50 - 10-Jul-26
Buy* 8 $159.18 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 35 $159.15 Automatic Execution
 13:26:49 - 10-Jul-26
Buy* 8 $159.16 Automatic Execution
 13:26:49 - 10-Jul-26
Buy* 35 $159.15 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 12 $159.17 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 1 $159.22 Automatic Execution
 13:26:41 - 10-Jul-26
Buy* 2 $159.31 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 1 $159.24 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 1 $159.25 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 1 $159.27 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 5 $159.405 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 5 $159.41 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 38 $159.41 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 5 $159.41 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 41 $159.41 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 1 $159.43 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 3 $159.435 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 6 $159.435 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 90 $159.465 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 10 $159.47 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 1 $159.445 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 22 $159.41 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 10 $159.41 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 11 $159.37 Automatic Execution
 13:24:40 - 10-Jul-26
Sell* 4 $159.32 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 20 $159.32 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 4 $159.33 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 24 $159.33 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 24 $159.33 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 24 $159.33 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 24 $159.33 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 24 $159.33 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 24 $159.33 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 24 $159.33 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 24 $159.33 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 24 $159.34 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 20 $159.36 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 27 $159.33 Automatic Execution
 13:24:20 - 10-Jul-26
Unknown* 1 $159.28 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 5 $159.23 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 1 $159.215 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 15 $159.18 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 8 $159.20 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 1 $159.18 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 4 $159.16 Automatic Execution
 13:24:01 - 10-Jul-26
Buy* 31 $159.16 Automatic Execution
 13:24:01 - 10-Jul-26
Buy* 35 $159.16 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 100 $159.16 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 35 $159.16 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 2 $159.09 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 40 $159.09 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 6 $159.10 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 3 $159.14 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 182 $159.14 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 1 $159.19 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 100 $159.19 Automatic Execution
 13:23:26 - 10-Jul-26
Buy* 100 $159.18 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 26 $159.14 Automatic Execution
 13:23:26 - 10-Jul-26
Buy* 6 $159.20 Automatic Execution
 13:23:26 - 10-Jul-26
Buy* 11 $159.20 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 292 $159.14 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 100 $159.15 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 100 $159.16 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 11 $159.20 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 60 $159.21 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 4 $159.30 Automatic Execution
 13:23:06 - 10-Jul-26
Sell* 30 $159.30 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 8 $159.30 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 8 $159.30 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 1 $159.29 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 25 $159.29 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 8 $159.28 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 100 $159.26 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 6 $159.27 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 3 $159.285 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 1 $159.285 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 1 $159.285 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 3 $159.27 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 15 $159.285 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 9 $159.29 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 100 $159.27 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 100 $159.28 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 5 $159.29 Automatic Execution
 13:22:44 - 10-Jul-26
Unknown* 10 $159.26 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 10 $159.25 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 8 $159.27 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 1 $159.24 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 1 $159.23 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 6 $159.20 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 2 $159.205 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 27 $159.215 Automatic Execution
 13:22:11 - 10-Jul-26
Sell* 10 $159.215 Automatic Execution
 13:22:11 - 10-Jul-26
Sell* 27 $159.215 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 4 $159.25 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 37 $159.25 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 19 $159.23 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 10 $159.19 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 8 $159.15 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 300 $159.13 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 30 $159.15 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 20 $159.10 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 16 $159.10 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 8 $159.09 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 19 $159.07 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 30 $159.05 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 12 $159.04 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 3 $158.98 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 25 $159.035 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 75 $159.035 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $159.035 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 1 $158.98 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 7 $158.985 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 8 $158.95 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 2 $158.94 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 30 $158.94 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 8 $158.92 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 10 $158.91 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 8 $158.89 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 1 $158.89 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 3 $158.89 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 20 $158.84 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 100 $158.84 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 74 $158.88 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 7 $158.81 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 8 $158.85 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 100 $158.86 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 27 $158.84 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 11 $158.74 Automatic Execution
 13:20:32 - 10-Jul-26
Buy* 20 $158.78 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 28 $158.76 Automatic Execution
 13:20:10 - 10-Jul-26
Buy* 65 $158.76 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 23 $158.71 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 1 $158.71 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 40 $158.76 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 5 $158.95 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 7 $158.91 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 7 $158.91 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 3 $158.96 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 15 $158.92 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 1 $158.92 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 3 $158.92 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 2 $158.96 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 7 $158.96 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 50 $158.96 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 3 $158.85 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 8 $158.85 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 7 $158.86 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 86 $159.00 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 100 $158.97 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 100 $159.00 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 10 $158.97 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 100 $159.00 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 56 $159.00 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 19 $158.97 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 100 $158.97 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 100 $158.97 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 100 $158.97 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 100 $158.97 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 11 $158.95 Automatic Execution
 13:19:47 - 10-Jul-26
Buy* 30 $159.00 Automatic Execution
 13:19:47 - 10-Jul-26
Buy* 5 $159.00 Automatic Execution
 13:19:47 - 10-Jul-26
Buy* 50 $159.00 Automatic Execution
 13:19:47 - 10-Jul-26
Buy* 30 $158.95 Automatic Execution
 13:19:47 - 10-Jul-26
Buy* 30 $158.93 Automatic Execution
 13:19:47 - 10-Jul-26
Buy* 6 $158.93 Automatic Execution
 13:19:47 - 10-Jul-26
Buy* 4 $158.92 Automatic Execution
 13:19:47 - 10-Jul-26
Buy* 30 $158.83 Automatic Execution
 13:19:47 - 10-Jul-26
Buy* 34 $158.86 Automatic Execution
 13:19:47 - 10-Jul-26
Buy* 51 $158.86 Automatic Execution
 13:19:47 - 10-Jul-26
Buy* 10 $158.83 Automatic Execution
 13:19:47 - 10-Jul-26
Buy* 36 $158.86 Automatic Execution
 13:19:47 - 10-Jul-26
Buy* 10 $158.83 Automatic Execution
 13:19:47 - 10-Jul-26
Buy* 15 $158.82 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 40 $158.68 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 16 $158.68 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 20 $158.68 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 28 $158.69 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 1 $158.70 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 900 $158.73 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 25 $158.75 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 1 $158.75 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 20 $158.79 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 2 $158.82 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 14 $158.89 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 5 $158.90 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 5 $158.94 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 30 $158.97 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 33 $158.97 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 2 $158.97 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 6 $158.97 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 3 $158.97 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 1 $158.94 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 1 $158.94 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 4 $159.01 Automatic Execution
 13:19:15 - 10-Jul-26
Buy* 10 $159.00 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 2 $158.98 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 18 $158.98 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 1 $159.00 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 36 $159.04 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 1 $159.06 Automatic Execution
 13:19:07 - 10-Jul-26
Buy* 5 $159.145 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 1 $159.12 Automatic Execution
 13:19:07 - 10-Jul-26
Buy* 4 $159.145 Automatic Execution
 13:19:07 - 10-Jul-26
Buy* 5 $159.145 Automatic Execution
 13:19:07 - 10-Jul-26
Buy* 1 $159.145 Automatic Execution
 13:19:07 - 10-Jul-26
Buy* 12 $159.145 Automatic Execution
 13:18:54 - 10-Jul-26
Buy* 100 $159.16 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 43 $159.16 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 50 $159.16 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 50 $159.16 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 13 $159.185 Automatic Execution
 13:18:43 - 10-Jul-26
Unknown* 14 $159.185 Automatic Execution
 13:18:43 - 10-Jul-26
Unknown* 1 $159.185 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 10 $159.21 Automatic Execution
 13:18:34 - 10-Jul-26
Buy* 10 $159.21 Automatic Execution
 13:18:34 - 10-Jul-26
Sell* 86 $159.17 Automatic Execution
 13:18:23 - 10-Jul-26
Sell* 22 $159.19 Automatic Execution
 13:18:23 - 10-Jul-26
Buy* 20 $159.21 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 29 $159.21 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 10 $159.20 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 1 $159.20 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 29 $159.19 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 4 $159.13 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 77 $159.13 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 100 $159.13 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 23 $159.13 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 28 $159.17 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 28 $159.17 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 28 $159.17 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 5 $159.19 Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 10 $159.17 Automatic Execution
 13:17:35 - 10-Jul-26
Unknown* 17 $159.175 Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 4 $159.17 Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 50 $159.14 Automatic Execution
 13:17:22 - 10-Jul-26
Buy* 50 $159.15 Automatic Execution
 13:17:22 - 10-Jul-26
Buy* 1 $159.16 Automatic Execution
 13:17:22 - 10-Jul-26
Buy* 10 $159.15 Automatic Execution
 13:17:22 - 10-Jul-26
Sell* 45 $159.05 Automatic Execution
 13:16:52 - 10-Jul-26
Sell* 45 $159.05 Automatic Execution
 13:16:52 - 10-Jul-26
Buy* 700 $159.10 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 100 $159.08 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 100 $159.09 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 125 $159.09 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 10 $159.08 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 26 $159.09 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 10 $159.09 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 3 $159.08 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 10 $159.04 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 12 $159.04 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 10 $159.04 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 10 $159.03 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 8 $159.03 Automatic Execution
 13:16:18 - 10-Jul-26
Buy* 92 $159.03 Automatic Execution
 13:16:18 - 10-Jul-26
Buy* 8 $159.03 Automatic Execution
 13:16:18 - 10-Jul-26
Buy* 10 $159.00 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 19 $159.00 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 3 $159.01 Automatic Execution
 13:16:10 - 10-Jul-26
Sell* 24 $159.05 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 6 $159.05 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 1 $159.05 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 98 $159.10 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 245 $159.10 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 2 $159.10 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 2 $161.23 Automatic Execution
 13:01:28 - 10-Jul-26
Buy* 1 $161.29 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 1 $161.28 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 4 $161.28 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 6 $161.26 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 2 $161.26 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 100 $161.26 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 10 $161.22 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 97 $161.21 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 103 $161.21 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 2 $161.22 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 100 $161.18 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 100 $161.18 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 100 $161.17 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 7 $161.10 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 13 $161.15 Automatic Execution
 13:01:04 - 10-Jul-26
Buy* 17 $161.15 Automatic Execution
 13:01:04 - 10-Jul-26
Buy* 100 $161.12 Automatic Execution
 13:01:04 - 10-Jul-26
Buy* 17 $161.12 Automatic Execution
 13:00:59 - 10-Jul-26
Sell* 17 $161.10 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 83 $161.10 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 17 $161.125 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 1 $161.10 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 150 $161.08 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 15 $161.01 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 13 $161.00 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 41 $160.99 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 50 $160.99 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 17 $160.99 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 100 $160.91 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 10 $161.00 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 20 $161.00 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 145 $160.99 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 5 $160.99 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 1 $160.88 Automatic Execution
 12:59:50 - 10-Jul-26
Unknown* 100 $160.94 Automatic Execution
 12:59:18 - 10-Jul-26
Unknown* 100 $160.94 Automatic Execution
 12:59:18 - 10-Jul-26
Unknown* 26 $160.94 Automatic Execution
 12:59:18 - 10-Jul-26
Buy* 10 $160.91 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 1 $160.91 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 1 $160.96 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 12 $160.96 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 17 $161.09 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 1 $161.09 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 100 $161.21 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 4 $161.18 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 1 $161.18 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 16 $161.14 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 84 $161.14 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 2 $161.12 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 10 $161.15 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 19 $161.15 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 1 $161.14 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 100 $161.15 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 20 $161.075 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 26 $161.07 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 1 $161.05 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 7 $161.04 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 54 $161.03 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 20 $161.00 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 21 $161.03 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1 $160.99 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 15 $160.99 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 15 $160.99 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 15 $160.99 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 82 $160.99 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 50 $160.99 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 500 $160.99 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $160.98 Automatic Execution
 12:57:29 - 10-Jul-26
Sell* 4 $160.90 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 4 $160.92 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 145 $160.98 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 1 $161.00 Automatic Execution
 12:57:06 - 10-Jul-26
Sell* 40 $160.93 Automatic Execution
 12:56:49 - 10-Jul-26
Sell* 10 $160.93 Automatic Execution
 12:56:49 - 10-Jul-26
Sell* 200 $160.93 Automatic Execution
 12:56:49 - 10-Jul-26
Sell* 50 $160.94 Automatic Execution
 12:56:49 - 10-Jul-26
Sell* 100 $160.94 Automatic Execution
 12:56:49 - 10-Jul-26
Buy* 30 $161.03 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 6 $160.99 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 8 $160.99 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 1 $160.90 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 2 $160.87 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 10 $160.86 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 1 $160.87 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 1 $160.87 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 1 $160.87 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 16 $160.87 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 15 $160.77 Automatic Execution
 12:56:10 - 10-Jul-26
Sell* 1 $160.82 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 9 $160.80 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 15 $160.81 Automatic Execution
 12:55:22 - 10-Jul-26
Unknown* 11 $160.80 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 374 $160.78 Automatic Execution
 12:54:48 - 10-Jul-26
Buy* 25 $160.78 Automatic Execution
 12:54:48 - 10-Jul-26
Buy* 13 $160.68 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 17 $160.68 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 1 $160.68 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 1 $160.68 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 1 $160.78 Automatic Execution
 12:54:25 - 10-Jul-26
Buy* 100 $160.78 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 25 $160.74 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 1 $160.80 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 8 $160.87 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 15 $160.87 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 9 $160.87 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 1 $160.89 Automatic Execution
 12:53:54 - 10-Jul-26
Buy* 17 $160.95 Automatic Execution
 12:53:53 - 10-Jul-26
Unknown* 10 $160.94 Automatic Execution
 12:53:53 - 10-Jul-26
Unknown* 19 $160.94 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 32 $160.95 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 32 $160.95 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 2 $161.00 Automatic Execution
 12:53:37 - 10-Jul-26
Sell* 39 $160.99 Automatic Execution
 12:53:37 - 10-Jul-26
Buy* 40 $161.00 Automatic Execution
 12:53:37 - 10-Jul-26
Buy* 5 $161.00 Automatic Execution
 12:53:37 - 10-Jul-26
Buy* 500 $161.00 Automatic Execution
 12:53:37 - 10-Jul-26
Buy* 24 $160.99 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 100 $160.99 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 10 $160.98 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 100 $160.99 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 100 $160.98 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 1 $160.85 Automatic Execution
 12:53:34 - 10-Jul-26
Buy* 42 $160.72 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 3 $160.69 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 60 $160.72 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 2 $160.63 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 96 $160.62 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 2 $160.62 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 2 $160.62 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 1 $160.46 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 7 $160.50 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 20 $160.56 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 10 $160.59 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 1 $160.66 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 66 $160.66 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 93 $160.66 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 241 $160.66 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 100 $160.67 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 60 $160.70 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 100 $160.74 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 6 $160.72 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 15 $160.76 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 15 $160.76 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 1 $160.86 Automatic Execution
 12:52:42 - 10-Jul-26
Buy* 22 $160.87 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 100 $160.86 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 1 $160.82 Automatic Execution
 12:52:07 - 10-Jul-26
Buy* 1 $160.75 Automatic Execution
 12:52:04 - 10-Jul-26
Buy* 1 $160.76 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 60 $160.69 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 40 $160.69 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 34 $160.64 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 4 $160.52 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 51 $160.52 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 149 $160.52 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 5 $160.43 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 10 $160.58 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 3 $160.59 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 24 $160.59 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 10 $160.55 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 19 $160.55 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 7 $160.57 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 100 $160.57 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 100 $160.56 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 50 $160.56 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 10 $160.55 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 100 $160.55 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 100 $160.55 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 1 $160.55 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 100 $160.54 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 19 $160.54 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 25 $160.47 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 15 $160.47 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 10 $160.47 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 14 $160.47 Automatic Execution
 12:51:15 - 10-Jul-26
Buy* 1 $160.54 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 13 $160.47 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 13 $160.47 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 13 $160.47 Automatic Execution
 12:51:15 - 10-Jul-26
Buy* 1 $160.50 Automatic Execution
 12:51:15 - 10-Jul-26
Buy* 10 $160.50 Automatic Execution
 12:51:15 - 10-Jul-26
Buy* 25 $160.495 Automatic Execution
 12:51:15 - 10-Jul-26
Buy* 40 $160.47 Automatic Execution
 12:51:15 - 10-Jul-26
Buy* 8 $160.45 Automatic Execution
 12:51:15 - 10-Jul-26
Buy* 2 $160.44 Automatic Execution
 12:51:15 - 10-Jul-26
Buy* 2 $160.43 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 1 $160.45 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 2 $160.45 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 10 $160.43 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 28 $160.38 Automatic Execution
 12:50:55 - 10-Jul-26
Buy* 5 $160.36 Automatic Execution
 12:50:55 - 10-Jul-26
Buy* 1 $160.35 Automatic Execution
 12:50:55 - 10-Jul-26
Buy* 210 $160.35 Automatic Execution
 12:50:55 - 10-Jul-26
Buy* 20 $160.30 Automatic Execution
 12:50:51 - 10-Jul-26
Sell* 40 $160.215 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 2 $160.21 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 1 $160.17 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 10 $160.09 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 19 $160.09 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 100 $160.00 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 100 $160.06 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 100 $160.00 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 100 $160.00 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 100 $160.00 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 13 $159.85 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 11 $159.85 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 51 $159.94 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 200 $159.91 Automatic Execution
 12:49:08 - 10-Jul-26
Buy* 1 $160.06 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 3 $160.08 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 2 $160.05 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 200 $159.97 Automatic Execution
 12:48:27 - 10-Jul-26
Buy* 10 $159.89 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 19 $159.89 Automatic Execution
 12:48:18 - 10-Jul-26
Sell* 10 $159.855 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 19 $159.87 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 23 $159.89 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 1 $159.88 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 33 $159.88 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 8 $159.84 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 8 $159.82 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 12 $159.82 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 50 $159.80 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 10 $159.80 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 1 $159.79 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 5 $159.76 Automatic Execution
 12:47:55 - 10-Jul-26
Unknown* 50 $159.68 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 50 $159.67 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 25 $159.685 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 25 $159.685 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 75 $159.685 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 75 $159.685 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 18 $159.70 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 2 $159.69 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 1 $159.66 Automatic Execution
 12:47:40 - 10-Jul-26
Buy* 1 $159.67 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 1 $159.56 Automatic Execution
 12:46:42 - 10-Jul-26
Sell* 24 $159.56 Automatic Execution
 12:46:42 - 10-Jul-26
Sell* 6 $159.625 Automatic Execution
 12:46:41 - 10-Jul-26
Sell* 6 $159.625 Automatic Execution
 12:46:41 - 10-Jul-26
Sell* 6 $159.625 Automatic Execution
 12:46:41 - 10-Jul-26
Buy* 15 $159.65 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 10 $159.60 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 2 $159.53 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 100 $159.46 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 11 $159.50 Automatic Execution
 12:45:43 - 10-Jul-26
Buy* 20 $159.50 Automatic Execution
 12:45:43 - 10-Jul-26
Buy* 100 $159.46 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 50 $159.30 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 1 $159.38 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 1 $159.44 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 24 $159.39 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 8 $159.39 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 100 $159.45 Automatic Execution
 12:28:22 - 10-Jul-26
Buy* 100 $159.45 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 13 $159.45 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 5 $159.51 Automatic Execution
 12:27:37 - 10-Jul-26
Buy* 100 $159.47 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 199 $159.44 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 1 $159.44 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 2 $159.51 Automatic Execution
 12:27:32 - 10-Jul-26
Sell* 100 $159.51 Automatic Execution
 12:27:32 - 10-Jul-26
Sell* 17 $159.45 Automatic Execution
 12:27:08 - 10-Jul-26
Sell* 14 $159.45 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 9 $159.49 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 500 $159.52 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 100 $159.50 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 8 $159.47 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 3 $159.46 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 15 $159.46 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 8 $159.39 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 2 $159.42 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 1 $159.41 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 1 $159.33 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 50 $159.32 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 1 $159.30 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 100 $159.28 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 300 $159.28 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 481 $159.27 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 219 $159.27 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 29 $159.23 Automatic Execution
 12:25:42 - 10-Jul-26
Buy* 71 $159.23 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 8 $159.20 Automatic Execution
 12:25:42 - 10-Jul-26
Buy* 95 $159.21 Automatic Execution
 12:25:35 - 10-Jul-26
Buy* 5 $159.21 Automatic Execution
 12:25:35 - 10-Jul-26
Buy* 100 $159.30 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 14 $159.27 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 1 $159.25 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 98 $159.14 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 10 $159.11 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $159.11 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 10 $159.15 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 35 $159.15 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 10 $159.15 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 10 $159.15 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 90 $159.17 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 10 $159.17 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $159.20 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 3 $159.20 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 1 $159.21 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 24 $159.21 Automatic Execution
 12:25:25 - 10-Jul-26
Buy* 5 $159.35 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 100 $159.33 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 2 $159.39 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 4 $159.27 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 5 $159.24 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 1 $159.27 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 40 $159.30 Automatic Execution
 12:24:20 - 10-Jul-26
Buy* 300 $159.34 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $159.29 Automatic Execution
 12:23:44 - 10-Jul-26
Sell* 100 $159.32 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 75 $159.34 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 10 $159.34 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 10 $159.35 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 100 $159.35 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 185 $159.45 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 10 $159.50 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 10 $159.50 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 10 $159.50 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 10 $159.50 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 6 $159.50 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 2 $159.50 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 20 $159.565 Automatic Execution
 12:23:18 - 10-Jul-26
Buy* 1 $159.51 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 1 $159.48 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 31 $159.48 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 1 $159.45 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 27 $159.45 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 100 $159.43 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 16 $159.45 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 16 $159.46 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 8 $159.45 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 24 $159.46 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 3 $159.45 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 2 $159.47 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 5 $159.47 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 1 $159.58 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 2 $159.58 Automatic Execution
 12:21:48 - 10-Jul-26
Buy* 5 $159.57 Automatic Execution
 12:21:48 - 10-Jul-26
Buy* 100 $159.56 Automatic Execution
 12:21:48 - 10-Jul-26
Buy* 50 $159.59 Automatic Execution
 12:21:32 - 10-Jul-26
Buy* 10 $159.59 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 35 $159.57 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 30 $159.57 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 14 $159.57 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 6 $159.46 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 49 $159.52 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 51 $159.52 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 200 $159.52 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 100 $159.52 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 100 $159.52 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 1 $159.65 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 1 $159.66 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 40 $159.63 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 5 $159.68 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 20 $159.67 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 25 $159.74 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 50 $159.74 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 50 $159.77 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 50 $159.77 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 20 $159.70 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 1 $159.71 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 100 $159.77 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 100 $159.77 Automatic Execution
 12:19:31 - 10-Jul-26
Buy* 13 $159.86 Automatic Execution
 12:19:10 - 10-Jul-26
Buy* 7 $159.86 Automatic Execution
 12:19:10 - 10-Jul-26
Buy* 15 $159.85 Automatic Execution
 12:19:10 - 10-Jul-26
Buy* 10 $159.83 Automatic Execution
 12:19:10 - 10-Jul-26
Buy* 10 $159.84 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 3 $159.84 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 10 $159.83 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 100 $159.82 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 3 $159.76 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 11 $159.75 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 2 $159.75 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 21 $159.69 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 2 $159.68 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 100 $159.60 Automatic Execution
 12:18:55 - 10-Jul-26
Sell* 1 $159.64 Automatic Execution
 12:18:31 - 10-Jul-26
Unknown* 4 $159.66 Automatic Execution
 12:18:30 - 10-Jul-26
Unknown* 26 $159.66 Automatic Execution
 12:18:30 - 10-Jul-26
Unknown* 74 $159.66 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 13 $159.66 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 100 $159.66 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 100 $159.66 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 100 $159.65 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 100 $159.66 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 100 $159.66 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 284 $159.66 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 100 $159.66 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 187 $159.66 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 806 $159.66 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 23 $159.66 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 100 $159.67 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 100 $159.67 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 1,300 $159.67 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 100 $159.67 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 100 $159.67 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 77 $159.68 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 23 $159.68 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 6 $159.70 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 40 $159.775 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 3 $159.80 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 200 $159.80 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 8 $159.81 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 19 $159.89 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 1 $159.85 Automatic Execution
 12:17:54 - 10-Jul-26
Sell* 5 $159.85 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 10 $159.89 Automatic Execution
 12:17:42 - 10-Jul-26
Buy* 14 $159.89 Automatic Execution
 12:17:34 - 10-Jul-26
Buy* 20 $159.89 Automatic Execution
 12:17:34 - 10-Jul-26
Buy* 300 $159.89 Automatic Execution
 12:17:34 - 10-Jul-26
Sell* 140 $159.90 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 140 $159.94 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 171 $160.00 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 29 $160.00 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 40 $160.08 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 5 $160.11 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 5 $160.11 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 5 $160.11 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 11 $160.18 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 100 $160.21 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 100 $160.21 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 15 $160.21 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 85 $160.21 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 14 $160.21 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 21 $160.21 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 65 $160.21 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 100 $160.21 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 100 $160.21 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 100 $160.21 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 100 $160.21 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 100 $160.21 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 100 $160.21 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 100 $160.21 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 100 $160.21 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 100 $160.21 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 100 $160.21 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 100 $160.21 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 100 $160.21 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 25 $160.20 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 75 $160.20 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 100 $160.20 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 100 $160.21 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 100 $160.21 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 100 $160.19 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 975 $160.10 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 100 $160.11 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 100 $160.11 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 125 $160.11 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 100 $160.21 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 5 $160.21 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 177 $160.30 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 10 $160.30 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 5 $160.30 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 13 $160.25 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 7 $160.25 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 38 $160.25 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 1 $160.25 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 2 $160.21 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 49 $160.22 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 9 $160.22 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 100 $160.22 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 192 $160.22 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 25 $160.125 Automatic Execution
 12:16:14 - 10-Jul-26
Unknown* 25 $160.125 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 1 $160.19 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 23 $160.43 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 93 $160.41 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 6 $160.41 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 1 $160.41 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 200 $160.39 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 1 $160.37 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 100 $160.36 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 100 $160.30 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 16 $160.24 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 24 $160.18 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 17 $160.24 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 17 $160.24 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 18 $160.15 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 75 $160.15 Automatic Execution
 11:54:50 - 10-Jul-26
Sell* 25 $160.14 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 75 $160.14 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 40 $160.01 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 100 $160.10 Automatic Execution
 11:54:05 - 10-Jul-26
Sell* 20 $160.10 Automatic Execution
 11:54:05 - 10-Jul-26
Sell* 50 $160.10 Automatic Execution
 11:54:05 - 10-Jul-26
Sell* 40 $160.10 Automatic Execution
 11:54:05 - 10-Jul-26
Sell* 10 $160.11 Automatic Execution
 11:54:05 - 10-Jul-26
Sell* 10 $160.11 Automatic Execution
 11:54:05 - 10-Jul-26
Sell* 100 $160.12 Automatic Execution
 11:54:05 - 10-Jul-26
Sell* 3 $160.10 Automatic Execution
 11:54:05 - 10-Jul-26
Sell* 7 $160.11 Automatic Execution
 11:54:05 - 10-Jul-26
Sell* 3 $160.11 Automatic Execution
 11:54:05 - 10-Jul-26
Sell* 19 $160.11 Automatic Execution
 11:54:05 - 10-Jul-26
Sell* 10 $160.11 Automatic Execution
 11:54:05 - 10-Jul-26
Sell* 10 $160.11 Automatic Execution
 11:54:05 - 10-Jul-26
Sell* 20 $160.175 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 54 $160.12 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 10 $160.15 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 100 $160.09 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 25 $160.05 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 26 $160.07 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 6 $160.02 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 40 $159.94 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 2 $159.96 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 40 $160.07 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 100 $160.09 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 100 $160.10 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 100 $160.11 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 100 $160.13 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 100 $160.13 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 40 $160.28 Automatic Execution
 11:52:34 - 10-Jul-26
Unknown* 8 $160.325 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 10 $160.28 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 40 $160.28 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 1 $160.28 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 60 $160.28 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 60 $160.28 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 8 $160.325 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 8 $160.325 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 41 $160.31 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 33 $160.31 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 33 $160.31 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 52 $160.31 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 90 $160.28 Automatic Execution
 11:52:18 - 10-Jul-26
Buy* 10 $160.28 Automatic Execution
 11:52:18 - 10-Jul-26
Sell* 2 $160.18 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 1 $160.21 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 39 $160.21 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 1 $160.20 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 90 $160.16 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 10 $160.16 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 2 $160.12 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 60 $160.11 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 15 $160.11 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 75 $160.11 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 10 $160.11 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 96 $160.11 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 4 $160.11 Automatic Execution
 11:52:12 - 10-Jul-26
Unknown* 40 $160.07 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 172 $160.06 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 28 $160.06 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 190 $160.00 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 100 $160.02 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 10 $160.02 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 2 $160.00 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 1 $159.91 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $159.82 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 8 $159.80 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 7 $159.79 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 50 $159.77 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 3 $159.76 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 4 $159.71 Automatic Execution
 11:52:01 - 10-Jul-26
Sell* 10 $159.725 Automatic Execution
 11:52:01 - 10-Jul-26
Sell* 10 $159.725 Automatic Execution
 11:52:01 - 10-Jul-26
Buy* 14 $159.76 Automatic Execution
 11:52:01 - 10-Jul-26
Buy* 4 $159.76 Automatic Execution
 11:52:01 - 10-Jul-26
Buy* 17 $159.74 Automatic Execution
 11:52:01 - 10-Jul-26
Buy* 15 $159.65 Automatic Execution
 11:51:51 - 10-Jul-26
Buy* 7 $159.65 Automatic Execution
 11:51:51 - 10-Jul-26
Buy* 15 $159.65 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 10 $159.67 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 10 $159.69 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 8 $159.76 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 106 $159.77 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 62 $159.77 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 62 $159.77 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 125 $159.77 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 21 $159.76 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 3 $159.73 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 7 $159.72 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 41 $159.64 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 100 $159.56 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 3 $159.58 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 30 $159.56 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 59 $159.56 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 7 $159.56 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 3 $159.65 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 1 $159.52 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 1 $159.57 Automatic Execution
 11:49:12 - 10-Jul-26
Sell* 39 $159.46 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 1 $159.46 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 60 $159.46 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 24 $159.46 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 9 $159.46 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 11 $159.46 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 100 $159.60 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 100 $159.60 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 100 $159.60 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 100 $159.68 Automatic Execution
 11:48:12 - 10-Jul-26
Buy* 100 $159.69 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 100 $159.69 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 100 $159.68 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 6 $159.69 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 78 $159.67 Automatic Execution
 11:48:03 - 10-Jul-26
Unknown* 4 $159.60 Automatic Execution
 11:47:59 - 10-Jul-26
Unknown* 7 $159.60 Automatic Execution
 11:47:59 - 10-Jul-26
Buy* 1 $159.67 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 21 $159.67 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 1 $159.60 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 200 $159.62 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 42 $159.59 Automatic Execution
 11:47:55 - 10-Jul-26
Buy* 2 $159.52 Automatic Execution
 11:47:44 - 10-Jul-26
Buy* 5 $159.41 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 11 $159.41 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 5 $159.40 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 11 $159.36 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 1 $159.28 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 20 $159.19 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 17 $159.19 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 20 $159.19 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 1 $159.14 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 10 $159.17 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 213 $159.17 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 10 $159.18 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 6 $159.25 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 26 $159.25 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 7 $159.25 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 19 $159.26 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 4 $159.25 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 1 $159.25 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 30 $159.25 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 10 $159.26 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 1 $159.26 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 2 $159.34 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 7 $159.34 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 95 $159.32 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 5 $159.33 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 1 $159.44 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 5 $159.55 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 6 $159.55 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 20 $159.54 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 24 $159.50 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 23 $159.48 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 100 $159.48 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 100 $159.48 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 5 $159.37 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 1 $159.38 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 5 $159.24 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 36 $159.95 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 5 $159.95 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 5 $159.99 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 5 $160.00 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 2 $160.01 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 9 $160.07 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 95 $160.04 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $160.04 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $160.00 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 13 $160.00 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 12 $160.00 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 13 $160.00 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 2 $160.00 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $160.00 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $159.97 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 8 $159.86 Automatic Execution
 11:23:34 - 10-Jul-26
Sell* 4 $159.74 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 6 $159.74 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 6 $159.74 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 10 $159.80 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 19 $159.80 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 25 $159.785 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 10 $159.80 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 1 $159.79 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 22 $159.69 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 19 $159.69 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 5 $159.50 Automatic Execution
 11:22:11 - 10-Jul-26
Buy* 6 $159.61 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 1 $159.54 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 17 $159.55 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 1 $159.55 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 4 $159.55 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 12 $159.55 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 36 $159.55 Automatic Execution
 11:22:08 - 10-Jul-26
Buy* 1 $159.69 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 30 $159.70 Automatic Execution
 11:22:05 - 10-Jul-26
Sell* 3 $159.57 Automatic Execution
 11:21:44 - 10-Jul-26
Sell* 25 $159.69 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 75 $159.69 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 270 $159.76 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 40 $159.80 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 10 $159.81 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 60 $159.80 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 40 $159.81 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 40 $159.81 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 11 $159.80 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 18 $159.70 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 18 $159.69 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 2 $159.69 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 1 $159.60 Automatic Execution
 11:20:42 - 10-Jul-26
Sell* 10 $159.54 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 1 $159.62 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 19 $159.60 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 4 $159.60 Automatic Execution
 11:19:52 - 10-Jul-26
Buy* 13 $159.53 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 17 $159.42 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 3 $159.42 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 14 $159.42 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 80 $159.40 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 1 $159.41 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 10 $159.37 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 1 $159.35 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 700 $159.35 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 100 $159.28 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 1 $159.28 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 100 $159.28 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 3 $159.24 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 25 $159.25 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 7 $159.28 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 10 $159.41 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 1 $159.40 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 10 $159.38 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 100 $159.34 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 3 $159.49 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 100 $159.48 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 100 $159.48 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 11 $159.50 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 9 $159.50 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 2 $159.50 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 25 $159.50 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 8 $159.50 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 9 $159.50 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 300 $159.50 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 10 $159.59 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 39 $159.50 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 1 $159.50 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 100 $159.50 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 8 $159.51 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 12 $159.51 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 2 $159.56 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 4 $159.60 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 10 $159.57 Automatic Execution
 11:18:19 - 10-Jul-26
Sell* 10 $159.59 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 13 $159.57 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 10 $159.59 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 20 $159.62 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 6 $159.62 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 6 $159.62 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 10 $159.61 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 62 $159.62 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 1,090 $159.61 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 40 $159.62 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 6 $159.62 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 30 $159.65 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 5 $159.68 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 17 $159.72 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 6 $159.72 Automatic Execution
 11:17:50 - 10-Jul-26
Sell* 6 $159.90 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 82 $159.85 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 100 $159.94 Automatic Execution
 11:17:20 - 10-Jul-26
Unknown* 40 $159.97 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 40 $160.06 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 60 $160.06 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 40 $160.07 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 19 $160.11 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 10 $160.11 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 93 $160.15 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 13 $160.17 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $160.19 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 6 $160.12 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $160.07 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 3 $160.11 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 60 $159.90 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 40 $159.91 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 5 $159.93 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 5 $159.92 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 8 $160.83 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 1 $160.83 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 100 $160.73 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 1 $160.75 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 8 $160.74 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 6 $160.66 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 10 $160.66 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 63 $160.66 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 100 $160.65 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 50 $160.65 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 100 $160.65 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 2 $160.65 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 5 $160.60 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 2 $160.56 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 100 $160.50 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 37 $160.43 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 5 $160.39 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 25 $160.38 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 1 $160.38 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 100 $160.245 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 60 $160.245 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 26 $160.14 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 13 $160.37 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 13 $160.37 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 1 $160.18 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 4 $160.17 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 1 $160.17 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 1 $160.23 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 19 $160.26 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 30 $160.33 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 1 $160.33 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 30 $160.36 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 1 $160.38 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 1 $160.40 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 1 $160.50 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 5 $160.55 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 30 $160.60 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 100 $160.60 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 50 $160.70 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 1 $160.78 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 100 $160.94 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 200 $160.94 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 100 $160.95 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 25 $161.01 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 75 $161.01 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 100 $161.065 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 100 $161.065 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 50 $161.19 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 100 $161.18 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 50 $161.17 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 1 $161.08 Automatic Execution
 10:49:53 - 10-Jul-26
Buy* 7 $161.17 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 40 $161.15 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 60 $161.16 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 50 $161.08 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 30 $161.04 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 1 $161.00 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 499 $161.00 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 1 $160.99 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $160.92 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $160.765 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 1 $160.765 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 1 $160.765 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 20 $160.73 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 5 $160.65 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 5 $160.66 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 250 $160.80 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 6 $160.92 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 2 $160.92 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 51 $161.02 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 1 $161.02 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 83 $161.02 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 1 $160.99 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 49 $160.95 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 62 $160.92 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 38 $160.92 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 45 $160.91 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 3 $160.89 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 97 $160.89 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 45 $160.85 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 1 $160.72 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 100 $160.80 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 30 $160.69 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 20 $160.54 Automatic Execution
 10:47:13 - 10-Jul-26
Buy* 40 $160.72 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 10 $160.75 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 125 $160.75 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 25 $160.75 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 40 $160.76 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 81 $160.82 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 19 $160.84 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 100 $160.78 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 3 $160.77 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 30 $160.76 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 10 $160.72 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 8 $160.49 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 15 $161.20 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 5 $161.20 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 33 $161.20 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 197 $161.20 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 75 $161.30 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 225 $161.30 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 50 $161.31 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 25 $161.32 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 75 $161.32 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 100 $161.27 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 75 $161.34 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 30 $161.445 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 15 $161.44 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 50 $161.41 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 1 $161.36 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 7 $161.46 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 200 $161.46 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 1 $161.58 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 2 $161.63 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 32 $161.63 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 1 $161.60 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 1 $161.59 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 30 $161.59 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 1 $161.57 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 2 $161.57 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 1 $161.54 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 2 $161.54 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 474 $161.40 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 26 $161.40 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 11 $161.41 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $161.41 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 4 $161.43 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $161.49 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 16 $161.46 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 1 $161.66 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 31 $161.64 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 3 $161.63 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 50 $161.64 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 100 $161.64 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 9 $161.63 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 3 $161.63 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 3 $161.59 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 1 $161.61 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 21 $161.55 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 2 $161.56 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 17 $161.56 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 1 $161.46 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 20 $161.50 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 6 $161.50 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 24 $161.50 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 35 $161.67 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 50 $161.69 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 6 $161.85 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 15 $161.84 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 6 $161.84 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 6 $161.84 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 6 $161.84 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 2 $161.84 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 6 $161.84 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 6 $161.84 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 6 $161.84 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 5 $161.84 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 1 $161.83 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 6 $161.78 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 33 $161.78 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 17 $161.75 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 26 $161.75 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 42 $161.75 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 6 $161.75 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 40 $161.685 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 31 $161.69 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 59 $161.69 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 17 $161.69 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 6 $161.69 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 1 $161.64 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 7 $161.63 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 24 $161.63 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 5 $161.63 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 59 $161.63 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 20 $161.64 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 7 $161.59 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 6 $161.49 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 2 $161.66 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 100 $161.56 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 10 $161.69 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 18 $161.60 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 141 $161.60 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 45 $161.60 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 200 $161.68 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 75 $161.82 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 75 $161.82 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 75 $161.82 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 75 $161.82 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 1 $161.96 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 21 $161.78 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 2 $161.94 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 1 $161.90 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 4 $161.82 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 5 $161.88 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 1 $161.87 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 10 $161.91 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 39 $161.90 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 53 $161.90 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 83 $161.90 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 6 $162.12 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 25 $162.02 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 75 $162.02 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 100 $162.01 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 11 $162.12 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 2 $162.18 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 7 $162.18 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 24 $162.42 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 1 $162.54 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 1 $162.52 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 128 $162.50 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 1 $162.34 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 30 $162.43 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 30 $162.44 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 7 $162.44 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 30 $162.39 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 8 $162.40 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 17 $162.47 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 3 $162.43 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 17 $162.36 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 100 $162.28 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 35 $162.28 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 200 $162.30 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 35 $162.31 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 13 $162.29 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 72 $162.28 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 5 $162.28 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 99 $162.28 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $162.28 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 1 $162.28 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 2 $162.26 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 1 $162.13 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 35 $162.11 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 17 $162.10 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 1 $162.13 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $162.13 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $162.13 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $162.13 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 2 $162.13 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 95 $162.13 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 4 $162.13 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $162.13 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $162.13 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 2 $162.13 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 4 $162.11 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 7 $162.11 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 2 $162.06 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 18 $162.05 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 2 $162.05 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $162.05 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 98 $162.05 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 2 $162.05 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $162.05 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $162.05 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 80 $162.05 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $162.04 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 12 $162.03 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $162.03 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $162.03 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 50 $161.96 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 95 $161.95 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 6 $161.64 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 11 $161.64 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 24 $161.68 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 1 $161.60 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 1 $161.78 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 5 $161.82 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 6 $161.82 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 6 $161.82 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 1 $161.82 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 5 $161.83 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 5 $161.84 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 100 $161.95 Automatic Execution
 10:17:18 - 10-Jul-26
Unknown* 100 $162.01 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 4 $161.99 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 13 $161.99 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 5 $161.99 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 200 $161.99 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 100 $161.99 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 100 $161.97 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 100 $161.97 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 100 $161.97 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 24 $162.16 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 29 $162.16 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 77 $162.10 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 100 $162.10 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 23 $162.10 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 100 $162.10 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 30 $162.09 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 89 $162.06 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 100 $162.01 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 100 $161.97 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 100 $162.00 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 5 $161.90 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 1 $162.02 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 19 $161.84 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 100 $161.85 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 20 $162.00 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 11 $162.04 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 20 $162.05 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 238 $162.35 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 62 $162.35 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 100 $162.35 Automatic Execution
 10:16:42 - 10-Jul-26
Unknown* 25 $162.51 Automatic Execution
 10:16:41 - 10-Jul-26
Unknown* 75 $162.51 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 16 $162.60 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 17 $162.55 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 1 $162.55 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 1 $162.55 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 1 $162.535 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 17 $162.50 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 59 $162.50 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 145 $162.13 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 9 $162.39 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 7 $162.35 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 9 $162.35 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 8 $162.31 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 8 $162.26 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 8 $162.25 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 8 $162.24 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 11 $162.13 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 1 $162.09 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 8 $162.08 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 20 $163.83 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 20 $163.69 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 59 $163.86 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 23 $163.86 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 50 $163.86 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 16 $163.86 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 30 $163.86 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 22 $163.86 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 42 $163.86 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 70 $163.84 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 30 $163.84 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 58 $163.86 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 100 $163.84 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 100 $163.84 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 14 $163.81 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 10 $163.78 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 19 $163.78 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 2 $163.67 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 55 $163.43 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 100 $163.43 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 100 $163.54 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 50 $163.55 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 4 $163.62 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 1 $163.53 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 50 $163.505 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 20 $163.26 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 14 $163.26 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 100 $163.26 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 25 $163.26 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 6 $163.26 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 40 $163.35 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 20 $163.37 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 3 $163.37 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 20 $163.37 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 10 $163.37 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 40 $163.515 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 10 $163.58 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 1 $163.51 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 21 $163.65 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 21 $163.61 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 100 $163.65 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 33 $163.59 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 1 $163.57 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 10 $163.54 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 7 $163.57 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 19 $163.57 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 19 $163.54 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 29 $163.57 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 19 $163.54 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 1 $163.57 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 19 $163.53 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 1 $163.57 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 50 $163.56 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 19 $163.52 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 50 $163.56 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 12 $163.54 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 12 $163.54 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 33 $163.48 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 33 $163.47 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 11 $163.47 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 5 $163.47 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 100 $163.39 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 5 $163.14 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 45 $162.88 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 49 $162.91 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 1 $162.91 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 1 $162.95 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 10 $163.00 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 5 $163.00 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 100 $163.00 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 25 $163.01 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 10 $163.00 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 10 $163.00 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 1 $163.00 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 200 $163.00 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 10 $163.00 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 148 $163.20 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 100 $163.21 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 100 $163.30 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 3 $163.48 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 8 $163.52 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 73 $163.52 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 27 $163.52 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 31 $163.37 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 30 $163.20 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 250 $163.20 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 90 $163.20 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 80 $163.20 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 53 $163.21 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 1 $163.21 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 10 $163.22 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 40 $163.22 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 50 $163.22 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 10 $163.30 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 19 $163.30 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 5 $163.38 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 90 $163.27 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 10 $163.30 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 2 $163.30 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 5 $163.30 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 3 $163.30 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 6 $163.30 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 4 $163.30 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 10 $163.27 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 7 $163.29 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 10 $163.50 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 54 $163.50 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 200 $163.50 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 50 $163.70 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 54 $163.70 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 30 $163.70 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 1 $163.70 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 54 $163.80 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 40 $163.92 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 10 $163.93 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 5 $164.00 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 2 $164.00 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 6 $164.00 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 24 $164.00 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 26 $164.02 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 500 $164.02 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 1 $164.01 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 40 $164.02 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 26 $164.07 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 7 $164.13 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 10 $164.13 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 9 $164.13 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 73 $164.12 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 27 $164.12 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 1 $164.13 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 10 $164.13 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 10 $164.13 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 26 $164.13 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 100 $164.13 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 10 $164.15 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 89 $164.15 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 10 $164.24 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 10 $164.21 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 200 $164.21 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 100 $164.22 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 50 $164.23 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 50 $164.23 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 8 $164.33 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 10 $164.31 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 19 $164.31 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 10 $164.20 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 3 $164.26 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 17 $164.26 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 3 $164.26 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 14 $164.26 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 4 $164.26 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 9 $164.26 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 100 $164.25 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 7 $164.16 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 19 $164.17 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 26 $164.20 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 74 $164.20 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 100 $164.18 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 766 $164.18 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 100 $164.20 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 34 $164.18 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 50 $164.20 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 100 $164.20 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 100 $164.21 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 100 $164.21 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 19 $164.20 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 100 $164.08 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 84 $164.08 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 132 $164.14 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 48 $164.14 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 100 $164.00 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 10 $164.00 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 1 $164.00 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 2 $164.00 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 9 $164.00 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 5 $163.97 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 76 $163.93 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 624 $163.93 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 37 $163.84 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 75 $163.82 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 34 $163.79 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 50 $163.54 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 100 $163.58 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 50 $163.59 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 7 $163.55 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 15 $163.55 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 7 $163.55 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 30 $163.54 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 3 $163.58 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 25 $163.70 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $163.60 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 5 $163.53 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 1 $163.53 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 3 $163.48 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 40 $163.42 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 1 $163.41 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 163 $163.30 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 307 $163.30 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 12 $163.30 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 1 $163.30 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 4 $163.30 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 19 $163.41 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 10 $163.41 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 1 $163.48 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 40 $163.35 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 50 $163.48 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 6 $163.50 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 100 $163.52 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 40 $163.50 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 260 $163.50 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 40 $163.51 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 1 $163.71 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 10 $163.72 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $163.66 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 5 $163.65 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 2 $163.56 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 12 $163.66 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 100 $163.60 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 1 $163.60 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 5 $163.54 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 1 $163.54 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 1 $163.54 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 1 $163.21 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 3 $163.22 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 59 $163.57 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 41 $163.57 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 42 $163.48 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 21 $163.48 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 11 $163.48 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 10 $163.47 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 30 $163.50 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 100 $163.46 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 100 $163.46 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 33 $163.48 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 33 $163.47 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 11 $163.47 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 100 $163.46 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 33 $163.46 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 11 $163.45 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 33 $163.45 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 11 $163.43 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 7 $163.45 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 8 $163.45 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 11 $163.41 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 71 $163.01 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 125 $163.01 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 8 $163.01 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 30 $163.01 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 50 $163.02 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 10 $163.03 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 100 $163.03 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 30 $163.09 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 30 $163.09 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 100 $163.15 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 50 $163.31 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 3 $163.22 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 219 $163.22 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 181 $163.22 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 100 $163.27 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 63 $163.33 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 12 $163.33 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 12 $163.33 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 12 $163.33 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 39 $163.25 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 11 $163.25 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 7 $163.25 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 2 $163.24 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 2 $163.24 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 1 $163.25 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 18 $163.29 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 10 $163.40 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 20 $163.40 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 80 $163.40 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 1 $163.34 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 1 $163.27 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 3 $163.22 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 8 $163.22 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 8 $163.22 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 8 $163.22 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 20 $163.18 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 12 $163.16 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 95 $163.11 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 5 $163.11 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 533 $163.22 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 10 $163.12 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 3 $163.12 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 100 $163.05 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 75 $163.02 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 100 $163.02 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 100 $163.02 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 24 $163.18 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $163.18 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 220 $163.06 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 80 $163.06 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 5 $163.00 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 150 $163.02 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 1 $163.22 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 1 $163.24 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 4 $163.17 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 1 $163.14 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 7 $163.04 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 11 $163.03 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 10 $163.14 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 189 $163.20 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 311 $163.20 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 50 $163.20 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 100 $163.25 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 6 $163.43 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 24 $163.43 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 10 $163.36 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 1 $163.40 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 5 $163.30 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 21 $163.42 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 52 $163.40 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 48 $163.40 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 1 $163.35 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 3 $163.40 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 8 $163.40 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 3 $163.39 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 8 $163.32 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 7 $163.31 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 1 $163.34 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 30 $163.35 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 20 $163.39 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 96 $163.39 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 4 $163.39 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 35 $163.39 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 2 $166.69 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 5 $166.76 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 23 $166.71 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 77 $166.71 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 10 $166.74 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 19 $166.74 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 100 $166.70 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 100 $167.27 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 100 $167.27 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 5 $167.50 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 9 $167.51 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 40 $167.68 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 50 $167.60 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 39 $167.60 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 161 $167.60 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 100 $167.58 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 31 $167.43 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 100 $167.43 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 100 $167.43 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 100 $167.43 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 73 $167.43 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 96 $167.43 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 10 $167.41 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 100 $167.27 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 10 $167.20 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 10 $167.03 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 3 $167.02 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 5 $167.04 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 10 $167.37 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 100 $167.43 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 100 $167.43 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 98 $167.43 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 100 $167.43 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 2 $167.43 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 87 $167.43 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 13 $167.43 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 100 $167.43 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 4 $167.34 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 17 $167.34 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 21 $167.27 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 79 $167.27 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 9 $167.03 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 4 $167.06 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 4 $167.02 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 5 $167.09 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 24 $167.09 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 100 $167.09 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 100 $167.09 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 3 $167.06 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 7 $166.96 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 3 $166.80 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 2 $166.84 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 1 $166.89 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 100 $166.89 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 100 $166.86 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 157 $166.88 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 93 $166.96 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 20 $167.05 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 7 $166.96 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 43 $166.88 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 68 $166.94 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 100 $166.96 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 68 $166.94 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 100 $167.06 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 13 $167.04 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 200 $167.03 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 10 $167.03 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 1 $167.09 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 76 $167.04 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 26 $167.04 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 198 $167.04 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 32 $166.80 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 99 $166.92 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 101 $166.92 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 10 $167.01 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 12 $167.09 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 6 $166.84 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 15 $166.96 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 100 $166.96 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 2 $167.08 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $166.96 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 4 $167.09 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 10 $167.18 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 82 $167.22 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 27 $167.22 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 200 $167.00 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 10 $167.02 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 300 $167.02 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 17 $167.16 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 17 $167.16 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 7 $167.04 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 5 $167.04 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 300 $166.87 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 1 $166.59 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 3 $166.57 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 3 $166.56 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 15 $166.64 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 7 $166.66 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 100 $166.77 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 200 $166.89 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 200 $166.93 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 10 $167.13 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 11 $167.56 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 7 $167.56 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 21 $167.69 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 17 $167.69 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 9 $167.83 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 7 $167.83 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 9 $167.83 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 75 $167.84 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 9 $167.83 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 38 $167.76 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 31 $167.76 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 31 $167.73 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 11 $167.69 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 7 $167.69 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 11 $167.85 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 7 $167.85 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 11 $167.78 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 7 $167.78 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 100 $167.78 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 100 $167.71 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 7 $167.76 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 8 $167.76 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 49 $167.76 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 11 $167.76 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 49 $167.76 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 8 $167.66 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 100 $167.72 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 3 $167.72 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 11 $167.72 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 15 $167.72 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 100 $167.66 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 7 $167.72 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 9 $167.72 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 20 $167.72 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 49 $167.72 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 16 $167.68 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 4 $167.68 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 20 $167.68 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 5 $167.68 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 20 $167.68 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 23 $167.68 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 5 $167.68 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 7 $167.81 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 11 $167.81 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 7 $167.75 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 50 $167.75 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 11 $167.75 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 100 $167.74 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 40 $167.58 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 60 $167.58 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 49 $167.57 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 49 $167.57 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 100 $167.61 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 2 $167.61 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 100 $167.57 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 100 $167.64 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 100 $167.57 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 25 $167.57 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 75 $167.57 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 25 $167.60 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 297 $167.54 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 5 $167.45 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 2 $167.45 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 11 $167.45 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 100 $167.35 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 50 $167.37 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 7 $167.37 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $167.34 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 10 $167.24 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $167.24 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 31 $167.27 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 31 $167.23 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 154 $167.27 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 23 $167.23 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 23 $167.23 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 346 $167.27 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 23 $167.23 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $167.26 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 400 $167.26 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 760 $167.24 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 60 $167.24 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 49 $167.24 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 31 $167.24 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 60 $167.14 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 40 $167.15 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $167.32 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 4 $167.08 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 31 $167.00 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 10 $166.68 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 7 $166.95 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 2 $166.82 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 1 $166.82 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 7 $166.82 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 26 $166.82 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 1 $166.82 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 7 $166.82 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 81 $166.29 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 19 $166.29 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 5 $166.20 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 18 $166.14 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 1 $166.08 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 5 $165.99 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 1 $165.74 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 2 $165.75 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 100 $165.87 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 75 $165.73 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 75 $165.72 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 100 $165.71 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 20 $165.71 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 190 $165.71 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 1 $165.85 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 1 $165.85 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 1 $165.85 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 1 $165.85 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 1 $165.85 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 2 $165.91 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 31 $166.07 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 2 $166.06 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 8 $166.11 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 3 $166.00 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 3 $166.16 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 40 $166.30 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 70 $166.49 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 35 $166.435 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $166.375 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 105 $166.375 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 60 $166.375 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 40 $166.435 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $166.435 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 60 $166.375 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $166.375 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $166.39 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 10 $166.66 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 19 $166.66 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 19 $166.635 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 10 $166.68 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 19 $166.67 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 10 $166.62 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 19 $166.62 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 10 $166.67 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 19 $166.67 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 10 $166.62 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 19 $166.62 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 19 $166.67 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 10 $166.71 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 6 $166.62 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 75 $166.62 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 19 $166.62 Automatic Execution
 09:30:22 - 10-Jul-26
Unknown* 75 $166.62 Automatic Execution
 09:30:22 - 10-Jul-26
Unknown* 10 $166.62 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 10 $166.62 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 19 $166.62 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 10 $166.71 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 10 $166.68 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 19 $166.62 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 10 $166.615 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 19 $166.615 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 19 $166.615 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 10 $166.615 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 10 $166.68 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 10 $166.70 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 10 $166.65 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 6 $166.615 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 75 $166.615 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 19 $166.615 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 19 $166.67 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 10 $166.635 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 7 $166.60 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 36 $166.60 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 35 $166.66 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 129 $166.74 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 47 $166.84 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 112 $166.84 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 1 $166.99 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 30 $166.94 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 4 $166.94 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 4 $167.23 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 10 $166.94 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 7 $166.94 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 2 $166.80 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 25 $166.71 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 7 $166.71 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 9 $166.71 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 2 $166.72 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 3 $166.72 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 5 $166.72 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 7 $166.75 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 31 $166.84 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 25 $166.83 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 28 $166.83 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 8 $166.74 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 11 $166.61 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 13 $166.61 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 17 $166.61 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 4 $166.60 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 7 $166.64 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 11 $166.77 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 78 $166.95 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 1,391 $167.85 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 112 $167.85 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 1,497 $167.85 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 300 $167.93 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 1 $167.85 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 29 $167.59 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 29 $167.61 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 11 $167.38 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 25 $167.47 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 7 $167.38 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 75 $167.49 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 10 $167.60 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 4 $167.70 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 7 $167.70 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 67 $167.70 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 3 $167.55 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 11 $167.70 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 28 $167.70 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 3 $167.55 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 1 $167.595 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 33 $167.70 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 20 $167.70 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 28 $167.70 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 20 $167.64 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 1 $167.575 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 19 $167.56 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 11 $167.64 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 9 $167.64 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 18 $167.56 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 27 $167.575 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 10 $167.60 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 24 $167.70 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $167.70 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $167.70 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $167.70 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 100 $167.705 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 100 $167.70 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 2 $167.80 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 200 $167.77 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $167.34 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 100 $167.48 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 10 $166.97 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $166.98 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 74 $167.09 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 10 $167.035 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 19 $167.035 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 10 $167.02 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 11 $167.19 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 89 $167.19 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 11 $167.19 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 7 $167.19 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 40 $167.18 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 11 $166.95 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $166.77 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $166.80 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 64 $166.68 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 64 $166.68 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $166.62 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 419 $166.40 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 9 $166.44 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 95 $166.44 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 31 $166.44 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $166.67 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 200 $166.67 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 223 $166.69 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 76 $166.69 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $166.69 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 2 $166.69 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 87 $166.60 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 13 $166.60 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 2 $166.80 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 6 $166.74 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 27 $166.74 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 12 $166.74 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $166.74 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 5 $166.74 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 73 $166.74 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 124 $166.84 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 89 $166.84 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 7 $167.47 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 7 $167.38 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 8 $167.38 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 9 $166.94 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $167.50 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 11 $167.47 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 11 $167.42 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 33 $167.42 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 45 $167.42 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 11 $167.38 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 31 $167.38 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $167.38 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 15 $167.19 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $167.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 4 $166.80 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 4 $166.80 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 30 $167.03 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $167.03 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 8 $167.03 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 7 $167.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $167.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 48 $166.63 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 73 $166.87 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 7 $166.87 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 7 $166.83 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $166.85 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 8 $166.85 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 319 $166.87 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $166.87 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 7 $166.62 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 19 $166.62 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 15 $166.85 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $166.85 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $167.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $167.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $166.37 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 11 $166.86 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 10 $166.61 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 21 $166.61 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 26 $166.61 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $166.87 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 80 $166.87 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 73 $166.87 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 11 $166.87 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 7 $166.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $166.79 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 46 $166.58 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 21 $166.58 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $166.585 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 75 $166.585 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $166.37 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $166.87 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 72 $166.87 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $166.93 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $166.93 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $166.59 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $166.37 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $166.67 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 33 $166.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $166.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $166.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $166.81 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $166.78 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $166.45 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $166.45 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $166.90 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 131 $166.78 Ordinary
 09:29:53 - 10-Jul-26
Buy* 2 $166.78 Ordinary
 09:29:51 - 10-Jul-26
Buy* 14 $166.685 Ordinary
 09:29:43 - 10-Jul-26
Buy* 1 $166.58 Ordinary
 09:29:40 - 10-Jul-26
Buy* 92 $166.50 Ordinary
 09:29:40 - 10-Jul-26
Buy* 100 $166.50 Ordinary
 09:29:40 - 10-Jul-26
Buy* 1 $166.50 Ordinary
 09:29:39 - 10-Jul-26
Buy* 65 $166.50 Ordinary
 09:29:34 - 10-Jul-26
Buy* 24 $166.50 Ordinary
 09:29:34 - 10-Jul-26
Buy* 1 $166.50 Ordinary
 09:29:34 - 10-Jul-26
Buy* 24 $166.50 Ordinary
 09:29:34 - 10-Jul-26
Buy* 100 $166.50 Ordinary
 09:29:34 - 10-Jul-26
Buy* 76 $166.50 Ordinary
 09:29:34 - 10-Jul-26
Buy* 76 $166.50 Ordinary
 09:29:34 - 10-Jul-26
Buy* 21 $166.50 Ordinary
 09:29:20 - 10-Jul-26
Buy* 100 $166.50 Ordinary
 09:29:19 - 10-Jul-26
Buy* 21 $166.50 Ordinary
 09:29:19 - 10-Jul-26
Buy* 1 $166.50 Ordinary
 09:29:19 - 10-Jul-26
Buy* 1 $166.50 Ordinary
 09:29:19 - 10-Jul-26
Buy* 27 $166.50 Ordinary
 09:29:19 - 10-Jul-26
Buy* 29 $166.50 Ordinary
 09:29:19 - 10-Jul-26
Buy* 1 $166.50 Ordinary
 09:29:12 - 10-Jul-26
Buy* 100 $166.50 Ordinary
 09:29:09 - 10-Jul-26
Buy* 50 $166.50 Ordinary
 09:29:09 - 10-Jul-26
Buy* 100 $166.50 Ordinary
 09:29:09 - 10-Jul-26
Buy* 20 $166.50 Ordinary
 09:28:55 - 10-Jul-26
Buy* 1 $166.56 Ordinary
 09:28:40 - 10-Jul-26
Buy* 1 $166.56 Ordinary
 09:28:40 - 10-Jul-26
Buy* 2 $166.56 Ordinary
 09:28:40 - 10-Jul-26
Sell* 1 $166.17 Ordinary
 09:28:40 - 10-Jul-26
Sell* 1 $166.19 Ordinary
 09:28:40 - 10-Jul-26
Buy* 3 $166.56 Ordinary
 09:28:40 - 10-Jul-26
Buy* 4 $166.56 Ordinary
 09:28:40 - 10-Jul-26
Buy* 1 $166.56 Ordinary
 09:28:40 - 10-Jul-26
Buy* 2 $166.56 Ordinary
 09:28:40 - 10-Jul-26
Buy* 50 $166.51 Ordinary
 09:28:40 - 10-Jul-26
Buy* 50 $166.51 Ordinary
 09:28:40 - 10-Jul-26
Sell* 50 $166.06 Ordinary
 09:28:39 - 10-Jul-26
Sell* 50 $166.06 Ordinary
 09:28:39 - 10-Jul-26
Buy* 100 $166.20 Ordinary
 09:28:39 - 10-Jul-26
Buy* 50 $166.25 Ordinary
 09:28:39 - 10-Jul-26
Buy* 50 $166.25 Ordinary
 09:28:39 - 10-Jul-26
Buy* 50 $166.25 Ordinary
 09:28:39 - 10-Jul-26
Sell* 3 $166.08 Ordinary
 09:28:05 - 10-Jul-26
Sell* 1 $165.99 Ordinary
 09:27:56 - 10-Jul-26
Buy* 1 $166.47 Ordinary
 09:27:56 - 10-Jul-26
Buy* 1 $166.47 Ordinary
 09:27:56 - 10-Jul-26
Sell* 3 $166.32 Ordinary
 09:27:50 - 10-Jul-26
Sell* 1 $166.30 Ordinary
 09:27:50 - 10-Jul-26
Buy* 200 $166.30 Ordinary
 09:27:50 - 10-Jul-26
Sell* 20 $166.26 Ordinary
 09:27:43 - 10-Jul-26
Buy* 3 $166.42 Ordinary
 09:27:30 - 10-Jul-26
Buy* 3 $166.42 Ordinary
 09:27:30 - 10-Jul-26
Buy* 3 $166.42 Ordinary
 09:27:30 - 10-Jul-26
Sell* 3 $166.26 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $166.24 Ordinary
 09:27:30 - 10-Jul-26
Buy* 100 $166.10 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $165.85 Ordinary
 09:27:05 - 10-Jul-26
Buy* 2 $165.85 Ordinary
 09:27:05 - 10-Jul-26
Sell* 31 $165.68 Ordinary
 09:27:05 - 10-Jul-26
Sell* 1 $165.47 Ordinary
 09:27:05 - 10-Jul-26
Sell* 1 $165.47 Ordinary
 09:27:05 - 10-Jul-26
Buy* 1 $165.90 Ordinary
 09:27:03 - 10-Jul-26
Buy* 1 $165.90 Ordinary
 09:27:03 - 10-Jul-26
Buy* 11 $166.00 Ordinary
 09:26:50 - 10-Jul-26
Buy* 11 $165.95 Ordinary
 09:26:50 - 10-Jul-26
Buy* 11 $165.70 Ordinary
 09:26:50 - 10-Jul-26
Buy* 31 $165.56 Ordinary
 09:26:50 - 10-Jul-26
Sell* 1 $165.66 Ordinary
 09:25:19 - 10-Jul-26
Sell* 2 $165.65 Ordinary
 09:25:19 - 10-Jul-26
Sell* 50 $165.74 Ordinary
 09:24:55 - 10-Jul-26
Buy* 3 $165.95 Ordinary
 09:24:43 - 10-Jul-26
Buy* 50 $165.92 Ordinary
 09:24:43 - 10-Jul-26
Buy* 7 $165.82 Ordinary
 09:24:43 - 10-Jul-26
Buy* 3 $165.92 Ordinary
 09:24:43 - 10-Jul-26
Sell* 20 $165.68 Ordinary
 09:24:32 - 10-Jul-26
Sell* 1 $165.68 Ordinary
 09:24:09 - 10-Jul-26
Sell* 10 $165.68 Ordinary
 09:24:09 - 10-Jul-26
Buy* 20 $165.82 Ordinary
 09:23:53 - 10-Jul-26
Buy* 3 $165.82 Ordinary
 09:23:53 - 10-Jul-26
Sell* 2 $165.67 Ordinary
 09:23:51 - 10-Jul-26
Buy* 5 $165.83 Ordinary
 09:22:23 - 10-Jul-26
Buy* 5 $165.83 Ordinary
 09:22:23 - 10-Jul-26
Buy* 50 $165.89 Ordinary
 09:22:23 - 10-Jul-26
Buy* 10 $165.82 Ordinary
 09:22:23 - 10-Jul-26
Sell* 20 $165.57 Ordinary
 09:22:17 - 10-Jul-26
Buy* 33 $165.80 Ordinary
 09:20:46 - 10-Jul-26
Buy* 50 $165.79 Ordinary
 09:20:46 - 10-Jul-26
Sell* 10 $165.62 Ordinary
 09:20:44 - 10-Jul-26
Sell* 2 $165.62 Ordinary
 09:20:44 - 10-Jul-26
Sell* 2 $165.65 Ordinary
 09:20:44 - 10-Jul-26
Sell* 10 $165.65 Ordinary
 09:20:44 - 10-Jul-26
Sell* 2 $165.62 Ordinary
 09:20:44 - 10-Jul-26
Sell* 2 $165.65 Ordinary
 09:20:44 - 10-Jul-26
Buy* 26 $165.86 Ordinary
 09:20:44 - 10-Jul-26
Buy* 9 $165.74 Ordinary
 09:20:44 - 10-Jul-26
Buy* 1 $165.74 Ordinary
 09:20:44 - 10-Jul-26
Buy* 4 $165.78 Ordinary
 09:20:44 - 10-Jul-26
Sell* 30 $165.57 Ordinary
 09:20:44 - 10-Jul-26
Sell* 30 $165.59 Ordinary
 09:20:44 - 10-Jul-26
Sell* 100 $165.61 Ordinary
 09:20:44 - 10-Jul-26
Sell* 67 $165.62 Ordinary
 09:20:44 - 10-Jul-26
Sell* 80 $165.63 Ordinary
 09:20:44 - 10-Jul-26
Sell* 67 $165.65 Ordinary
 09:20:44 - 10-Jul-26
Sell* 37 $165.67 Ordinary
 09:20:44 - 10-Jul-26
Sell* 30 $165.67 Ordinary
 09:20:37 - 10-Jul-26
Buy* 2 $165.89 Ordinary
 09:20:36 - 10-Jul-26
Buy* 67 $165.89 Ordinary
 09:20:36 - 10-Jul-26
Buy* 2 $165.99 Ordinary
 09:19:56 - 10-Jul-26
Buy* 8 $165.99 Ordinary
 09:19:56 - 10-Jul-26
Buy* 30 $165.99 Ordinary
 09:19:56 - 10-Jul-26
Buy* 13 $165.95 Ordinary
 09:19:22 - 10-Jul-26
Buy* 50 $165.94 Ordinary
 09:19:22 - 10-Jul-26
Buy* 50 $165.89 Ordinary
 09:19:22 - 10-Jul-26
Buy* 67 $165.86 Ordinary
 09:19:22 - 10-Jul-26
Buy* 10 $165.67 Ordinary
 09:18:25 - 10-Jul-26
Buy* 55 $165.91 Ordinary
 09:18:00 - 10-Jul-26
Buy* 20 $165.88 Ordinary
 09:18:00 - 10-Jul-26
Buy* 3 $165.90 Ordinary
 09:17:59 - 10-Jul-26
Buy* 67 $165.87 Ordinary
 09:17:59 - 10-Jul-26
Sell* 10 $165.63 Ordinary
 09:17:56 - 10-Jul-26
Sell* 8 $165.62 Ordinary
 09:17:56 - 10-Jul-26
Sell* 9 $165.62 Ordinary
 09:17:56 - 10-Jul-26
Sell* 1 $165.62 Ordinary
 09:17:56 - 10-Jul-26
Sell* 88 $165.63 Ordinary
 09:17:56 - 10-Jul-26
Sell* 10 $165.63 Ordinary
 09:17:56 - 10-Jul-26
Sell* 11 $165.64 Ordinary
 09:17:56 - 10-Jul-26
Sell* 39 $165.64 Ordinary
 09:17:55 - 10-Jul-26
Sell* 8 $165.66 Ordinary
 09:17:55 - 10-Jul-26
Sell* 8 $165.65 Ordinary
 09:17:55 - 10-Jul-26
Sell* 30 $165.65 Ordinary
 09:17:55 - 10-Jul-26
Sell* 100 $165.66 Ordinary
 09:17:55 - 10-Jul-26
Sell* 10 $165.66 Ordinary
 09:17:55 - 10-Jul-26
Sell* 30 $165.72 Ordinary
 09:17:55 - 10-Jul-26
Sell* 10 $165.73 Ordinary
 09:17:55 - 10-Jul-26
Sell* 74 $165.73 Ordinary
 09:17:55 - 10-Jul-26
Sell* 26 $165.73 Ordinary
 09:17:55 - 10-Jul-26
Sell* 14 $165.74 Ordinary
 09:17:55 - 10-Jul-26
Buy* 70 $165.86 Ordinary
 09:17:54 - 10-Jul-26
Sell* 59 $165.65 Ordinary
 09:17:54 - 10-Jul-26
Sell* 50 $165.65 Ordinary
 09:17:54 - 10-Jul-26
Sell* 9 $165.67 Ordinary
 09:17:53 - 10-Jul-26
Sell* 60 $165.72 Ordinary
 09:17:53 - 10-Jul-26
Sell* 8 $165.73 Ordinary
 09:17:53 - 10-Jul-26
Sell* 1 $165.73 Ordinary
 09:17:53 - 10-Jul-26
Sell* 9 $165.74 Ordinary
 09:17:53 - 10-Jul-26
Sell* 9 $165.75 Ordinary
 09:17:53 - 10-Jul-26
Sell* 9 $165.74 Ordinary
 09:17:53 - 10-Jul-26
Sell* 10 $165.74 Ordinary
 09:17:53 - 10-Jul-26
Sell* 10 $165.75 Ordinary
 09:17:53 - 10-Jul-26
Sell* 5 $165.74 Ordinary
 09:17:49 - 10-Jul-26
Sell* 10 $165.75 Ordinary
 09:17:49 - 10-Jul-26
Buy* 60 $165.96 Ordinary
 09:17:43 - 10-Jul-26
Buy* 43 $165.95 Ordinary
 09:17:41 - 10-Jul-26
Buy* 2 $165.95 Ordinary
 09:17:39 - 10-Jul-26
Buy* 8 $165.95 Ordinary
 09:17:39 - 10-Jul-26
Buy* 30 $165.95 Ordinary
 09:17:39 - 10-Jul-26
Buy* 10 $165.94 Ordinary
 09:17:39 - 10-Jul-26
Buy* 50 $165.94 Ordinary
 09:17:39 - 10-Jul-26
Buy* 38 $165.88 Ordinary
 09:17:39 - 10-Jul-26
Buy* 6 $165.94 Ordinary
 09:17:37 - 10-Jul-26
Buy* 50 $165.86 Ordinary
 09:17:37 - 10-Jul-26
Buy* 67 $165.77 Ordinary
 09:17:37 - 10-Jul-26
Buy* 67 $165.76 Ordinary
 09:17:37 - 10-Jul-26
Buy* 5 $165.85 Ordinary
 09:17:35 - 10-Jul-26
Buy* 32 $165.72 Ordinary
 09:17:35 - 10-Jul-26
Buy* 18 $165.72 Ordinary
 09:17:33 - 10-Jul-26
Buy* 9 $165.69 Ordinary
 09:17:33 - 10-Jul-26
Buy* 1 $165.69 Ordinary
 09:17:33 - 10-Jul-26
Buy* 6 $165.60 Ordinary
 09:17:33 - 10-Jul-26
Sell* 60 $165.47 Ordinary
 09:17:32 - 10-Jul-26
Sell* 9 $165.47 Ordinary
 09:17:32 - 10-Jul-26
Buy* 9 $165.50 Ordinary
 09:17:32 - 10-Jul-26
Buy* 6 $165.60 Ordinary
 09:17:32 - 10-Jul-26
Buy* 8 $165.60 Ordinary
 09:17:32 - 10-Jul-26
Buy* 10 $165.59 Ordinary
 09:17:32 - 10-Jul-26
Buy* 1 $165.59 Ordinary
 09:17:32 - 10-Jul-26
Buy* 9 $165.50 Ordinary
 09:17:32 - 10-Jul-26
Buy* 30 $165.51 Ordinary
 09:17:32 - 10-Jul-26
Buy* 1 $165.50 Ordinary
 09:17:32 - 10-Jul-26
Buy* 30 $165.47 Ordinary
 09:17:32 - 10-Jul-26
Buy* 9 $165.43 Ordinary
 09:17:32 - 10-Jul-26
Buy* 1 $165.43 Ordinary
 09:17:32 - 10-Jul-26
Buy* 30 $165.41 Ordinary
 09:17:32 - 10-Jul-26
Buy* 10 $165.40 Ordinary
 09:17:32 - 10-Jul-26
Buy* 10 $165.40 Ordinary
 09:17:32 - 10-Jul-26
Buy* 30 $165.40 Ordinary
 09:17:32 - 10-Jul-26
Buy* 10 $165.35 Ordinary
 09:17:32 - 10-Jul-26
Buy* 30 $165.35 Ordinary
 09:17:32 - 10-Jul-26
Buy* 25 $165.35 Ordinary
 09:17:32 - 10-Jul-26
Buy* 50 $165.36 Ordinary
 09:17:31 - 10-Jul-26
Buy* 10 $165.30 Ordinary
 09:17:23 - 10-Jul-26
Buy* 10 $165.46 Ordinary
 09:16:22 - 10-Jul-26
Buy* 17 $165.43 Ordinary
 09:16:09 - 10-Jul-26
Buy* 10 $165.34 Ordinary
 09:15:32 - 10-Jul-26
Buy* 1 $165.15 Ordinary
 09:15:09 - 10-Jul-26
Sell* 10 $165.02 Ordinary
 09:15:09 - 10-Jul-26
Sell* 20 $165.04 Ordinary
 09:15:09 - 10-Jul-26
Buy* 50 $165.30 Ordinary
 09:12:43 - 10-Jul-26
Buy* 10 $165.29 Ordinary
 09:12:43 - 10-Jul-26
Buy* 20 $165.19 Ordinary
 09:12:29 - 10-Jul-26
Buy* 30 $165.19 Ordinary
 09:12:29 - 10-Jul-26
Sell* 12 $165.19 Ordinary
 09:11:36 - 10-Jul-26
Sell* 67 $165.20 Ordinary
 09:11:36 - 10-Jul-26
Sell* 71 $165.22 Ordinary
 09:11:14 - 10-Jul-26
Sell* 6 $165.22 Ordinary
 09:11:10 - 10-Jul-26
Sell* 4 $165.22 Ordinary
 09:11:10 - 10-Jul-26
Sell* 1 $165.22 Ordinary
 09:11:09 - 10-Jul-26
Sell* 1 $165.22 Ordinary
 09:11:09 - 10-Jul-26
Sell* 7 $165.22 Ordinary
 09:11:02 - 10-Jul-26
Buy* 10 $165.47 Ordinary
 09:10:47 - 10-Jul-26
Buy* 10 $165.48 Ordinary
 09:10:47 - 10-Jul-26
Buy* 10 $165.48 Ordinary
 09:10:47 - 10-Jul-26
Buy* 10 $165.47 Ordinary
 09:10:47 - 10-Jul-26
Buy* 50 $165.55 Ordinary
 09:10:47 - 10-Jul-26
Buy* 49 $165.39 Ordinary
 09:10:43 - 10-Jul-26
Buy* 51 $165.39 Ordinary
 09:10:43 - 10-Jul-26
Buy* 10 $165.38 Ordinary
 09:10:43 - 10-Jul-26
Buy* 100 $165.38 Ordinary
 09:10:43 - 10-Jul-26
Buy* 50 $165.39 Ordinary
 09:09:36 - 10-Jul-26
Sell* 10 $165.32 Ordinary
 09:09:32 - 10-Jul-26
Buy* 10 $165.33 Ordinary
 09:09:32 - 10-Jul-26
Buy* 10 $165.33 Ordinary
 09:09:32 - 10-Jul-26
Buy* 20 $165.32 Ordinary
 09:09:32 - 10-Jul-26
Buy* 67 $165.27 Ordinary
 09:09:32 - 10-Jul-26
Buy* 10 $165.26 Ordinary
 09:09:25 - 10-Jul-26
Sell* 8 $165.14 Ordinary
 09:09:15 - 10-Jul-26
Buy* 10 $165.14 Ordinary
 09:08:56 - 10-Jul-26
Buy* 10 $165.22 Ordinary
 09:08:44 - 10-Jul-26
Buy* 10 $165.27 Ordinary
 09:08:11 - 10-Jul-26
Sell* 3 $165.18 Ordinary
 09:08:11 - 10-Jul-26
Sell* 10 $165.07 Ordinary
 09:07:47 - 10-Jul-26
Sell* 30 $165.09 Ordinary
 09:07:47 - 10-Jul-26
Sell* 50 $165.10 Ordinary
 09:07:47 - 10-Jul-26
Sell* 22 $165.32 Ordinary
 09:06:22 - 10-Jul-26
Buy* 25 $165.28 Ordinary
 09:05:19 - 10-Jul-26
Buy* 100 $165.09 Ordinary
 09:05:12 - 10-Jul-26
Buy* 1 $165.16 Ordinary
 09:05:04 - 10-Jul-26
Buy* 9 $165.15 Ordinary
 09:05:04 - 10-Jul-26
Buy* 10 $165.15 Ordinary
 09:05:04 - 10-Jul-26
Buy* 1 $165.15 Ordinary
 09:05:04 - 10-Jul-26
Buy* 2 $165.01 Ordinary
 09:04:56 - 10-Jul-26
Sell* 1 $164.97 Ordinary
 09:04:46 - 10-Jul-26
Sell* 5 $165.00 Ordinary
 09:04:46 - 10-Jul-26
Sell* 2 $165.00 Ordinary
 09:04:46 - 10-Jul-26
Sell* 3 $165.00 Ordinary
 09:04:46 - 10-Jul-26
Sell* 1 $165.00 Ordinary
 09:04:46 - 10-Jul-26
Sell* 10 $165.00 Ordinary
 09:04:46 - 10-Jul-26
Sell* 2 $165.00 Ordinary
 09:04:46 - 10-Jul-26
Sell* 10 $165.00 Ordinary
 09:04:46 - 10-Jul-26
Sell* 5 $165.00 Ordinary
 09:04:46 - 10-Jul-26
Sell* 5 $165.00 Ordinary
 09:04:46 - 10-Jul-26
Sell* 2 $165.00 Ordinary
 09:04:46 - 10-Jul-26
Sell* 25 $165.00 Ordinary
 09:04:46 - 10-Jul-26
Sell* 100 $165.00 Ordinary
 09:04:46 - 10-Jul-26
Sell* 95 $165.00 Ordinary
 09:04:46 - 10-Jul-26
Sell* 100 $165.01 Ordinary
 09:04:46 - 10-Jul-26
Sell* 30 $165.01 Ordinary
 09:04:46 - 10-Jul-26
Sell* 1,000 $165.01 Ordinary
 09:04:46 - 10-Jul-26
Sell* 50 $165.03 Ordinary
 09:04:46 - 10-Jul-26
Sell* 10 $165.03 Ordinary
 09:04:46 - 10-Jul-26
Sell* 30 $165.03 Ordinary
 09:04:46 - 10-Jul-26
Sell* 10 $165.05 Ordinary
 09:04:46 - 10-Jul-26
Sell* 30 $165.05 Ordinary
 09:04:46 - 10-Jul-26
Sell* 20 $165.06 Ordinary
 09:04:46 - 10-Jul-26
Sell* 100 $165.08 Ordinary
 09:04:46 - 10-Jul-26
Sell* 5 $165.00 Ordinary
 09:04:15 - 10-Jul-26
Sell* 1 $165.00 Ordinary
 09:04:15 - 10-Jul-26
Sell* 1 $165.01 Ordinary
 09:04:07 - 10-Jul-26
Sell* 10 $165.11 Ordinary
 09:04:07 - 10-Jul-26
Sell* 1 $165.11 Ordinary
 09:04:07 - 10-Jul-26
Sell* 978 $165.16 Ordinary
 09:04:00 - 10-Jul-26
Sell* 22 $165.16 Ordinary
 09:04:00 - 10-Jul-26
Sell* 3 $165.20 Ordinary
 09:03:58 - 10-Jul-26
Sell* 3 $165.40 Ordinary
 09:03:06 - 10-Jul-26
Sell* 40 $165.35 Ordinary
 09:03:01 - 10-Jul-26
Buy* 10 $165.57 Ordinary
 09:02:42 - 10-Jul-26
Buy* 2 $165.45 Ordinary
 09:02:33 - 10-Jul-26
Sell* 30 $165.39 Ordinary
 09:02:24 - 10-Jul-26
Buy* 5 $165.63 Ordinary
 09:02:06 - 10-Jul-26
Buy* 145 $165.63 Ordinary
 09:02:06 - 10-Jul-26
Buy* 11 $165.65 Ordinary
 09:02:06 - 10-Jul-26
Buy* 50 $165.65 Ordinary
 09:02:06 - 10-Jul-26
Buy* 650 $165.63 Ordinary
 09:02:06 - 10-Jul-26
Buy* 50 $165.62 Ordinary
 09:02:06 - 10-Jul-26
Buy* 100 $165.62 Ordinary
 09:02:06 - 10-Jul-26
Buy* 10 $165.62 Ordinary
 09:02:06 - 10-Jul-26
Buy* 1 $165.50 Ordinary
 09:01:33 - 10-Jul-26
Buy* 10 $165.49 Ordinary
 09:01:33 - 10-Jul-26
Buy* 1 $165.45 Ordinary
 09:01:29 - 10-Jul-26
Buy* 10 $165.44 Ordinary
 09:01:29 - 10-Jul-26
Buy* 1 $165.63 Ordinary
 09:01:11 - 10-Jul-26
Buy* 1 $165.67 Ordinary
 09:00:33 - 10-Jul-26
Buy* 9 $165.67 Ordinary
 09:00:33 - 10-Jul-26
Buy* 30 $165.65 Ordinary
 09:00:33 - 10-Jul-26
Buy* 30 $165.63 Ordinary
 09:00:33 - 10-Jul-26
Buy* 30 $165.60 Ordinary
 09:00:33 - 10-Jul-26
Buy* 20 $165.59 Ordinary
 09:00:33 - 10-Jul-26
Sell* 30 $165.30 Ordinary
 09:00:20 - 10-Jul-26
Sell* 501 $165.35 Ordinary
 09:00:14 - 10-Jul-26
Sell* 5 $165.40 Ordinary
 09:00:02 - 10-Jul-26
Sell* 15 $165.40 Ordinary
 09:00:02 - 10-Jul-26
Sell* 28 $165.37 Ordinary
 08:59:13 - 10-Jul-26
Sell* 67 $165.41 Ordinary
 08:59:13 - 10-Jul-26
Buy* 30 $165.54 Ordinary
 08:59:13 - 10-Jul-26
Sell* 1 $165.30 Ordinary
 08:57:52 - 10-Jul-26
Sell* 5 $165.30 Ordinary
 08:57:52 - 10-Jul-26
Sell* 2 $165.31 Ordinary
 08:57:49 - 10-Jul-26
Sell* 1 $165.31 Ordinary
 08:57:47 - 10-Jul-26
Sell* 1 $165.31 Ordinary
 08:57:45 - 10-Jul-26
Sell* 29 $165.31 Ordinary
 08:57:34 - 10-Jul-26
Sell* 1 $165.31 Ordinary
 08:57:34 - 10-Jul-26
Sell* 30 $165.39 Ordinary
 08:57:28 - 10-Jul-26
Sell* 200 $165.40 Ordinary
 08:57:28 - 10-Jul-26
Sell* 66 $165.50 Ordinary
 08:57:09 - 10-Jul-26
Sell* 17 $165.51 Ordinary
 08:57:02 - 10-Jul-26
Buy* 15 $165.64 Ordinary
 08:57:00 - 10-Jul-26
Sell* 30 $165.55 Ordinary
 08:56:59 - 10-Jul-26
Sell* 1 $165.57 Ordinary
 08:56:59 - 10-Jul-26
Sell* 1 $165.65 Ordinary
 08:56:39 - 10-Jul-26
Sell* 432 $165.74 Ordinary
 08:56:31 - 10-Jul-26
Sell* 460 $165.74 Ordinary
 08:56:31 - 10-Jul-26
Sell* 67 $165.74 Ordinary
 08:56:31 - 10-Jul-26
Sell* 41 $165.74 Ordinary
 08:56:31 - 10-Jul-26
Buy* 25 $165.70 Ordinary
 08:55:24 - 10-Jul-26
Sell* 4 $165.54 Ordinary
 08:54:49 - 10-Jul-26
Sell* 1 $165.54 Ordinary
 08:54:49 - 10-Jul-26
Sell* 30 $165.57 Ordinary
 08:54:49 - 10-Jul-26
Sell* 30 $165.63 Ordinary
 08:54:49 - 10-Jul-26
Sell* 67 $165.83 Ordinary
 08:54:19 - 10-Jul-26
Buy* 177 $165.80 Ordinary
 08:53:56 - 10-Jul-26
Buy* 15 $165.80 Ordinary
 08:53:56 - 10-Jul-26
Buy* 10 $165.80 Ordinary
 08:53:56 - 10-Jul-26
Sell* 67 $165.80 Ordinary
 08:53:56 - 10-Jul-26
Sell* 3 $165.80 Ordinary
 08:53:56 - 10-Jul-26
Sell* 10 $165.80 Ordinary
 08:53:56 - 10-Jul-26
Sell* 10 $165.80 Ordinary
 08:53:56 - 10-Jul-26
Sell* 10 $165.80 Ordinary
 08:53:56 - 10-Jul-26
Sell* 30 $165.81 Ordinary
 08:53:56 - 10-Jul-26
Sell* 10 $165.83 Ordinary
 08:53:56 - 10-Jul-26
Sell* 67 $165.85 Ordinary
 08:53:56 - 10-Jul-26
Sell* 10 $165.85 Ordinary
 08:53:56 - 10-Jul-26
Sell* 10 $165.87 Ordinary
 08:53:56 - 10-Jul-26
Sell* 30 $165.87 Ordinary
 08:53:56 - 10-Jul-26
Sell* 10 $165.88 Ordinary
 08:53:56 - 10-Jul-26
Sell* 67 $165.89 Ordinary
 08:53:56 - 10-Jul-26
Sell* 67 $165.89 Ordinary
 08:53:56 - 10-Jul-26
Sell* 27 $165.86 Ordinary
 08:53:52 - 10-Jul-26
Buy* 10 $166.06 Ordinary
 08:53:37 - 10-Jul-26
Buy* 10 $166.06 Ordinary
 08:53:37 - 10-Jul-26
Buy* 30 $166.05 Ordinary
 08:53:37 - 10-Jul-26
Buy* 40 $166.05 Ordinary
 08:53:37 - 10-Jul-26
Buy* 17 $166.07 Ordinary
 08:53:37 - 10-Jul-26
Buy* 28 $166.10 Ordinary
 08:53:37 - 10-Jul-26
Buy* 50 $166.06 Ordinary
 08:53:37 - 10-Jul-26
Buy* 67 $166.05 Ordinary
 08:53:37 - 10-Jul-26
Buy* 67 $166.02 Ordinary
 08:53:37 - 10-Jul-26
Buy* 67 $165.95 Ordinary
 08:53:37 - 10-Jul-26
Buy* 25 $166.07 Ordinary
 08:53:37 - 10-Jul-26
Buy* 26 $166.05 Ordinary
 08:53:37 - 10-Jul-26
Buy* 67 $166.03 Ordinary
 08:53:37 - 10-Jul-26
Buy* 67 $165.98 Ordinary
 08:53:37 - 10-Jul-26
Sell* 17 $165.81 Ordinary
 08:53:24 - 10-Jul-26
Sell* 50 $165.82 Ordinary
 08:53:24 - 10-Jul-26
Sell* 30 $165.83 Ordinary
 08:53:24 - 10-Jul-26
Sell* 3 $166.00 Ordinary
 08:53:20 - 10-Jul-26
Sell* 15 $166.00 Ordinary
 08:53:20 - 10-Jul-26
Sell* 1 $166.00 Ordinary
 08:53:20 - 10-Jul-26
Sell* 2 $166.00 Ordinary
 08:53:20 - 10-Jul-26
Sell* 10 $166.00 Ordinary
 08:53:20 - 10-Jul-26
Sell* 15 $166.00 Ordinary
 08:53:20 - 10-Jul-26
Buy* 98 $166.02 Ordinary
 08:53:20 - 10-Jul-26
Buy* 38 $166.02 Ordinary
 08:53:20 - 10-Jul-26
Buy* 41 $166.02 Ordinary
 08:53:20 - 10-Jul-26
Buy* 20 $166.02 Ordinary
 08:53:20 - 10-Jul-26
Sell* 10 $166.02 Ordinary
 08:53:20 - 10-Jul-26
Sell* 60 $166.02 Ordinary
 08:53:20 - 10-Jul-26
Sell* 30 $166.03 Ordinary
 08:53:20 - 10-Jul-26
Sell* 5 $166.09 Ordinary
 08:53:20 - 10-Jul-26
Buy* 5 $166.19 Ordinary
 08:53:03 - 10-Jul-26
Sell* 5 $166.17 Ordinary
 08:52:56 - 10-Jul-26
Sell* 933 $166.16 Ordinary
 08:52:55 - 10-Jul-26
Sell* 26 $166.20 Ordinary
 08:52:55 - 10-Jul-26
Sell* 17 $166.20 Ordinary
 08:52:55 - 10-Jul-26
Sell* 41 $166.20 Ordinary
 08:52:55 - 10-Jul-26
Sell* 67 $166.16 Ordinary
 08:52:55 - 10-Jul-26
Sell* 59 $166.20 Ordinary
 08:52:55 - 10-Jul-26
Sell* 67 $166.20 Ordinary
 08:52:55 - 10-Jul-26
Sell* 1 $166.20 Ordinary
 08:52:55 - 10-Jul-26
Sell* 67 $166.20 Ordinary
 08:52:54 - 10-Jul-26
Sell* 38 $166.20 Ordinary
 08:52:54 - 10-Jul-26
Sell* 100 $166.20 Ordinary
 08:52:41 - 10-Jul-26
Sell* 67 $166.20 Ordinary
 08:52:41 - 10-Jul-26
Sell* 35 $166.20 Ordinary
 08:52:41 - 10-Jul-26
Buy* 1 $166.32 Ordinary
 08:52:34 - 10-Jul-26
Buy* 1 $166.32 Ordinary
 08:52:34 - 10-Jul-26
Buy* 37 $166.31 Ordinary
 08:52:34 - 10-Jul-26
Buy* 3 $166.30 Ordinary
 08:52:34 - 10-Jul-26
Buy* 3 $166.30 Ordinary
 08:52:34 - 10-Jul-26
Sell* 82 $166.20 Ordinary
 08:52:33 - 10-Jul-26
Sell* 100 $166.20 Ordinary
 08:52:33 - 10-Jul-26
Sell* 100 $166.20 Ordinary
 08:52:33 - 10-Jul-26
Sell* 100 $166.20 Ordinary
 08:52:33 - 10-Jul-26
Sell* 100 $166.20 Ordinary
 08:52:33 - 10-Jul-26
Sell* 15 $166.22 Ordinary
 08:52:33 - 10-Jul-26
Sell* 30 $166.25 Ordinary
 08:52:33 - 10-Jul-26
Sell* 25 $166.35 Ordinary
 08:52:11 - 10-Jul-26
Sell* 1 $166.27 Ordinary
 08:52:10 - 10-Jul-26
Sell* 25 $166.40 Ordinary
 08:52:10 - 10-Jul-26
Buy* 25 $166.43 Ordinary
 08:52:10 - 10-Jul-26
Unknown* 25 $166.43 Ordinary
 08:52:08 - 10-Jul-26
Buy* 1 $166.50 Ordinary
 08:51:58 - 10-Jul-26
Sell* 1 $166.38 Ordinary
 08:51:56 - 10-Jul-26
Sell* 1 $166.38 Ordinary
 08:51:56 - 10-Jul-26
Sell* 1 $166.38 Ordinary
 08:51:56 - 10-Jul-26
Buy* 3 $166.49 Ordinary
 08:51:56 - 10-Jul-26
Buy* 8 $166.43 Ordinary
 08:51:47 - 10-Jul-26
Buy* 38 $166.42 Ordinary
 08:51:12 - 10-Jul-26
Buy* 5 $166.42 Ordinary
 08:51:12 - 10-Jul-26
Sell* 12 $166.33 Ordinary
 08:50:45 - 10-Jul-26
Buy* 1 $166.52 Ordinary
 08:50:40 - 10-Jul-26
Buy* 2 $166.52 Ordinary
 08:50:40 - 10-Jul-26
Buy* 3 $166.47 Ordinary
 08:50:40 - 10-Jul-26
Buy* 4 $166.47 Ordinary
 08:50:40 - 10-Jul-26
Buy* 1 $166.47 Ordinary
 08:50:27 - 10-Jul-26
Buy* 2 $166.47 Ordinary
 08:50:27 - 10-Jul-26
Buy* 2 $166.47 Ordinary
 08:50:27 - 10-Jul-26
Buy* 3 $166.47 Ordinary
 08:50:27 - 10-Jul-26
Sell* 19 $166.37 Ordinary
 08:49:53 - 10-Jul-26
Buy* 14 $166.55 Ordinary
 08:49:46 - 10-Jul-26
Sell* 1 $166.32 Ordinary
 08:49:35 - 10-Jul-26
Sell* 31 $166.32 Ordinary
 08:49:35 - 10-Jul-26
Sell* 3 $166.40 Ordinary
 08:49:29 - 10-Jul-26
Sell* 10 $166.40 Ordinary
 08:49:29 - 10-Jul-26
Sell* 30 $166.41 Ordinary
 08:49:29 - 10-Jul-26
Sell* 7 $166.50 Ordinary
 08:49:11 - 10-Jul-26
Sell* 44 $166.51 Ordinary
 08:49:11 - 10-Jul-26
Sell* 1 $166.51 Ordinary
 08:49:11 - 10-Jul-26
Sell* 4 $166.50 Ordinary
 08:49:11 - 10-Jul-26
Sell* 1 $166.50 Ordinary
 08:49:11 - 10-Jul-26
Buy* 30 $166.64 Ordinary
 08:49:10 - 10-Jul-26
Buy* 10 $166.60 Ordinary
 08:49:06 - 10-Jul-26
Sell* 30 $166.60 Ordinary
 08:49:04 - 10-Jul-26
Buy* 25 $166.67 Ordinary
 08:48:47 - 10-Jul-26
Buy* 3 $166.75 Ordinary
 08:48:47 - 10-Jul-26
Buy* 16 $166.75 Ordinary
 08:48:46 - 10-Jul-26
Buy* 16 $166.75 Ordinary
 08:48:46 - 10-Jul-26
Sell* 6 $166.54 Ordinary
 08:48:46 - 10-Jul-26
Sell* 6 $166.54 Ordinary
 08:48:46 - 10-Jul-26
Sell* 33 $166.55 Ordinary
 08:48:46 - 10-Jul-26
Sell* 33 $166.55 Ordinary
 08:48:46 - 10-Jul-26
Sell* 67 $166.55 Ordinary
 08:48:46 - 10-Jul-26
Sell* 30 $166.65 Ordinary
 08:48:46 - 10-Jul-26
Buy* 40 $166.73 Ordinary
 08:48:43 - 10-Jul-26
Buy* 1 $166.71 Ordinary
 08:48:41 - 10-Jul-26
Sell* 10 $166.63 Ordinary
 08:48:17 - 10-Jul-26
Buy* 10 $166.73 Ordinary
 08:48:11 - 10-Jul-26
Sell* 30 $166.70 Ordinary
 08:47:35 - 10-Jul-26
Sell* 10 $166.73 Ordinary
 08:47:35 - 10-Jul-26
Sell* 30 $166.71 Ordinary
 08:47:29 - 10-Jul-26
Sell* 10 $166.70 Ordinary
 08:47:29 - 10-Jul-26
Sell* 40 $166.72 Ordinary
 08:47:29 - 10-Jul-26
Sell* 10 $166.74 Ordinary
 08:47:29 - 10-Jul-26
Sell* 24 $166.72 Ordinary
 08:47:27 - 10-Jul-26
Buy* 15 $166.88 Ordinary
 08:47:17 - 10-Jul-26
Buy* 10 $166.86 Ordinary
 08:47:12 - 10-Jul-26
Buy* 30 $166.76 Ordinary
 08:46:29 - 10-Jul-26
Buy* 10 $166.78 Ordinary
 08:46:23 - 10-Jul-26
Buy* 37 $166.75 Ordinary
 08:46:21 - 10-Jul-26
Sell* 67 $166.64 Ordinary
 08:46:21 - 10-Jul-26
Buy* 10 $166.67 Ordinary
 08:46:13 - 10-Jul-26
Buy* 20 $166.67 Ordinary
 08:46:13 - 10-Jul-26
Sell* 65 $166.50 Ordinary
 08:46:11 - 10-Jul-26
Sell* 10 $166.50 Ordinary
 08:46:11 - 10-Jul-26
Sell* 100 $166.51 Ordinary
 08:46:11 - 10-Jul-26
Sell* 10 $166.52 Ordinary
 08:46:11 - 10-Jul-26
Sell* 67 $166.51 Ordinary
 08:46:11 - 10-Jul-26
Sell* 50 $166.51 Ordinary
 08:46:11 - 10-Jul-26
Sell* 8 $166.51 Ordinary
 08:46:11 - 10-Jul-26
Sell* 30 $166.51 Ordinary
 08:46:11 - 10-Jul-26
Sell* 10 $166.52 Ordinary
 08:46:11 - 10-Jul-26
Sell* 100 $166.53 Ordinary
 08:46:11 - 10-Jul-26
Buy* 10 $166.72 Ordinary
 08:46:06 - 10-Jul-26
Buy* 10 $166.72 Ordinary
 08:45:35 - 10-Jul-26
Buy* 10 $166.70 Ordinary
 08:45:13 - 10-Jul-26
Buy* 10 $166.70 Ordinary
 08:45:10 - 10-Jul-26
Sell* 5 $166.65 Ordinary
 08:45:05 - 10-Jul-26
Buy* 10 $166.84 Ordinary
 08:45:04 - 10-Jul-26
Buy* 20 $166.79 Ordinary
 08:44:58 - 10-Jul-26
Buy* 30 $166.85 Ordinary
 08:44:50 - 10-Jul-26
Sell* 10 $166.76 Ordinary
 08:44:50 - 10-Jul-26
Buy* 49 $166.91 Ordinary
 08:44:33 - 10-Jul-26
Sell* 40 $166.74 Ordinary
 08:44:16 - 10-Jul-26
Buy* 9 $166.92 Ordinary
 08:44:00 - 10-Jul-26
Sell* 45 $166.64 Ordinary
 08:43:42 - 10-Jul-26
Sell* 50 $166.65 Ordinary
 08:43:42 - 10-Jul-26
Sell* 30 $166.72 Ordinary
 08:43:42 - 10-Jul-26
Sell* 20 $166.72 Ordinary
 08:43:42 - 10-Jul-26
Sell* 30 $166.73 Ordinary
 08:43:42 - 10-Jul-26
Sell* 100 $166.74 Ordinary
 08:43:42 - 10-Jul-26
Sell* 46 $166.73 Ordinary
 08:43:39 - 10-Jul-26
Buy* 30 $166.97 Ordinary
 08:43:16 - 10-Jul-26
Sell* 10 $166.95 Ordinary
 08:43:16 - 10-Jul-26
Sell* 10 $166.95 Ordinary
 08:43:16 - 10-Jul-26
Sell* 70 $166.95 Ordinary
 08:43:16 - 10-Jul-26
Sell* 30 $166.96 Ordinary
 08:43:16 - 10-Jul-26
Buy* 200 $167.00 Ordinary
 08:43:14 - 10-Jul-26
Buy* 30 $167.00 Ordinary
 08:43:14 - 10-Jul-26
Buy* 47 $167.07 Ordinary
 08:42:53 - 10-Jul-26
Buy* 20 $167.07 Ordinary
 08:42:53 - 10-Jul-26
Sell* 46 $166.97 Ordinary
 08:42:35 - 10-Jul-26
Buy* 10 $167.22 Ordinary
 08:42:27 - 10-Jul-26
Buy* 60 $167.14 Ordinary
 08:42:19 - 10-Jul-26
Buy* 8 $167.00 Ordinary
 08:42:13 - 10-Jul-26
Buy* 2 $167.00 Ordinary
 08:42:13 - 10-Jul-26
Buy* 10 $166.99 Ordinary
 08:42:13 - 10-Jul-26
Buy* 18 $167.00 Ordinary
 08:42:13 - 10-Jul-26
Buy* 10 $166.99 Ordinary
 08:42:13 - 10-Jul-26
Buy* 13 $167.18 Ordinary
 08:42:13 - 10-Jul-26
Buy* 67 $167.03 Ordinary
 08:42:13 - 10-Jul-26
Buy* 25 $166.93 Ordinary
 08:42:11 - 10-Jul-26
Buy* 1 $166.93 Ordinary
 08:42:09 - 10-Jul-26
Buy* 2 $166.93 Ordinary
 08:42:09 - 10-Jul-26
Buy* 9 $166.87 Ordinary
 08:41:54 - 10-Jul-26
Buy* 1 $166.88 Ordinary
 08:41:54 - 10-Jul-26
Buy* 31 $166.88 Ordinary
 08:41:54 - 10-Jul-26
Buy* 10 $166.87 Ordinary
 08:41:54 - 10-Jul-26
Buy* 67 $166.87 Ordinary
 08:41:54 - 10-Jul-26
Sell* 10 $166.84 Ordinary
 08:41:54 - 10-Jul-26
Sell* 20 $166.87 Ordinary
 08:41:54 - 10-Jul-26
Buy* 30 $166.975 Ordinary
 08:41:54 - 10-Jul-26
Sell* 30 $166.87 Ordinary
 08:41:54 - 10-Jul-26
Sell* 60 $166.96 Ordinary
 08:41:54 - 10-Jul-26
Buy* 11 $167.299 Ordinary
 08:41:44 - 10-Jul-26
Buy* 19 $167.10 Ordinary
 08:41:34 - 10-Jul-26
Buy* 67 $167.10 Ordinary
 08:41:34 - 10-Jul-26
Sell* 25 $167.10 Ordinary
 08:41:17 - 10-Jul-26
Sell* 25 $167.10 Ordinary
 08:41:17 - 10-Jul-26
Sell* 175 $167.43 Ordinary
 08:41:01 - 10-Jul-26
Sell* 46 $167.43 Ordinary
 08:40:56 - 10-Jul-26
Sell* 100 $167.44 Ordinary
 08:40:56 - 10-Jul-26
Sell* 30 $167.44 Ordinary
 08:40:56 - 10-Jul-26
Sell* 1 $167.55 Ordinary
 08:40:52 - 10-Jul-26
Sell* 59 $167.43 Ordinary
 08:40:51 - 10-Jul-26
Sell* 30 $167.61 Ordinary
 08:40:51 - 10-Jul-26
Buy* 3 $167.76 Ordinary
 08:40:46 - 10-Jul-26
Buy* 67 $167.75 Ordinary
 08:40:46 - 10-Jul-26
Buy* 58 $167.85 Ordinary
 08:40:39 - 10-Jul-26
Buy* 11 $167.84 Ordinary
 08:40:39 - 10-Jul-26
Buy* 1 $167.84 Ordinary
 08:40:39 - 10-Jul-26
Sell* 10 $167.76 Ordinary
 08:40:37 - 10-Jul-26
Buy* 1 $167.75 Ordinary
 08:40:37 - 10-Jul-26
Buy* 3 $167.74 Ordinary
 08:40:37 - 10-Jul-26
Buy* 13 $167.69 Ordinary
 08:40:37 - 10-Jul-26
Buy* 37 $167.69 Ordinary
 08:40:32 - 10-Jul-26
Buy* 60 $167.65 Ordinary
 08:40:27 - 10-Jul-26
Sell* 54 $167.55 Ordinary
 08:40:27 - 10-Jul-26
Buy* 1 $167.67 Ordinary
 08:40:22 - 10-Jul-26
Buy* 16 $167.565 Ordinary
 08:40:15 - 10-Jul-26
Sell* 36 $167.45 Ordinary
 08:40:11 - 10-Jul-26
Buy* 16 $167.565 Ordinary
 08:40:11 - 10-Jul-26
Buy* 3 $167.61 Ordinary
 08:40:05 - 10-Jul-26
Buy* 70 $167.61 Ordinary
 08:40:03 - 10-Jul-26
Buy* 27 $167.61 Ordinary
 08:39:58 - 10-Jul-26
Buy* 20 $167.60 Ordinary
 08:39:58 - 10-Jul-26
Buy* 30 $167.60 Ordinary
 08:39:58 - 10-Jul-26
Buy* 3 $167.56 Ordinary
 08:39:58 - 10-Jul-26
Buy* 10 $167.51 Ordinary
 08:39:53 - 10-Jul-26
Buy* 1 $167.50 Ordinary
 08:39:53 - 10-Jul-26
Buy* 7 $167.50 Ordinary
 08:39:53 - 10-Jul-26
Buy* 181 $167.50 Ordinary
 08:39:53 - 10-Jul-26
Buy* 319 $167.50 Ordinary
 08:39:53 - 10-Jul-26
Buy* 1 $167.50 Ordinary
 08:39:53 - 10-Jul-26
Buy* 10 $167.48 Ordinary
 08:39:53 - 10-Jul-26
Buy* 20 $167.49 Ordinary
 08:39:53 - 10-Jul-26
Buy* 10 $167.49 Ordinary
 08:39:53 - 10-Jul-26
Buy* 30 $167.49 Ordinary
 08:39:53 - 10-Jul-26
Buy* 10 $167.48 Ordinary
 08:39:53 - 10-Jul-26
Sell* 25 $167.39 Ordinary
 08:39:50 - 10-Jul-26
Buy* 10 $167.49 Ordinary
 08:39:50 - 10-Jul-26
Buy* 10 $167.49 Ordinary
 08:39:50 - 10-Jul-26
Buy* 30 $167.49 Ordinary
 08:39:50 - 10-Jul-26
Buy* 10 $167.48 Ordinary
 08:39:50 - 10-Jul-26
Buy* 67 $167.48 Ordinary
 08:39:47 - 10-Jul-26
Buy* 10 $167.48 Ordinary
 08:39:47 - 10-Jul-26
Buy* 3 $167.48 Ordinary
 08:39:47 - 10-Jul-26
Buy* 20 $167.42 Ordinary
 08:39:47 - 10-Jul-26
Sell* 1 $167.42 Ordinary
 08:39:47 - 10-Jul-26
Buy* 10 $167.47 Ordinary
 08:39:46 - 10-Jul-26
Buy* 10 $167.46 Ordinary
 08:39:46 - 10-Jul-26
Buy* 17 $167.37 Ordinary
 08:39:45 - 10-Jul-26
Buy* 25 $167.37 Ordinary
 08:39:45 - 10-Jul-26
Buy* 25 $167.37 Ordinary
 08:39:45 - 10-Jul-26
Buy* 1 $167.46 Ordinary
 08:39:44 - 10-Jul-26
Buy* 50 $167.47 Ordinary
 08:39:43 - 10-Jul-26
Buy* 10 $167.44 Ordinary
 08:39:43 - 10-Jul-26
Buy* 20 $167.42 Ordinary
 08:39:43 - 10-Jul-26
Sell* 3 $167.25 Ordinary
 08:39:43 - 10-Jul-26
Sell* 30 $167.25 Ordinary
 08:39:42 - 10-Jul-26
Buy* 10 $167.45 Ordinary
 08:39:41 - 10-Jul-26
Buy* 40 $167.44 Ordinary
 08:39:41 - 10-Jul-26
Buy* 30 $167.39 Ordinary
 08:39:36 - 10-Jul-26
Buy* 50 $167.37 Ordinary
 08:39:36 - 10-Jul-26
Buy* 80 $167.37 Ordinary
 08:39:36 - 10-Jul-26
Buy* 10 $167.37 Ordinary
 08:39:36 - 10-Jul-26
Buy* 5 $167.37 Ordinary
 08:39:36 - 10-Jul-26
Buy* 67 $167.36 Ordinary
 08:39:36 - 10-Jul-26
Buy* 100 $167.34 Ordinary
 08:39:36 - 10-Jul-26
Buy* 20 $167.34 Ordinary
 08:39:36 - 10-Jul-26
Buy* 67 $167.33 Ordinary
 08:39:36 - 10-Jul-26
Sell* 2 $167.14 Ordinary
 08:39:35 - 10-Jul-26
Sell* 2 $167.14 Ordinary
 08:39:35 - 10-Jul-26
Sell* 10 $167.25 Ordinary
 08:39:35 - 10-Jul-26
Sell* 30 $167.23 Ordinary
 08:39:35 - 10-Jul-26
Sell* 10 $167.24 Ordinary
 08:39:35 - 10-Jul-26
Sell* 10 $167.25 Ordinary
 08:39:35 - 10-Jul-26
Sell* 10 $167.25 Ordinary
 08:39:35 - 10-Jul-26
Buy* 1 $167.36 Ordinary
 08:39:35 - 10-Jul-26
Buy* 50 $167.35 Ordinary
 08:39:35 - 10-Jul-26
Buy* 30 $167.34 Ordinary
 08:39:35 - 10-Jul-26
Buy* 30 $167.31 Ordinary
 08:39:35 - 10-Jul-26
Buy* 67 $167.30 Ordinary
 08:39:35 - 10-Jul-26
Buy* 25 $167.30 Ordinary
 08:39:35 - 10-Jul-26
Buy* 3 $167.30 Ordinary
 08:39:35 - 10-Jul-26
Buy* 10 $167.29 Ordinary
 08:39:35 - 10-Jul-26
Buy* 30 $167.29 Ordinary
 08:39:35 - 10-Jul-26
Buy* 35 $167.28 Ordinary
 08:39:35 - 10-Jul-26
Buy* 20 $167.25 Ordinary
 08:39:35 - 10-Jul-26
Buy* 10 $167.24 Ordinary
 08:39:35 - 10-Jul-26
Sell* 25 $167.10 Ordinary
 08:39:33 - 10-Jul-26
Sell* 25 $167.10 Ordinary
 08:39:33 - 10-Jul-26
Sell* 10 $167.10 Ordinary
 08:39:33 - 10-Jul-26
Sell* 7 $167.10 Ordinary
 08:39:33 - 10-Jul-26
Sell* 10 $167.11 Ordinary
 08:39:33 - 10-Jul-26
Unknown* 23 $167.11 Ordinary
 08:39:26 - 10-Jul-26
Unknown* 23 $167.11 Ordinary
 08:39:26 - 10-Jul-26
Buy* 40 $167.28 Ordinary
 08:39:26 - 10-Jul-26
Buy* 15 $167.28 Ordinary
 08:39:25 - 10-Jul-26
Buy* 10 $167.28 Ordinary
 08:39:25 - 10-Jul-26
Buy* 50 $167.23 Ordinary
 08:39:22 - 10-Jul-26
Sell* 10 $167.02 Ordinary
 08:39:19 - 10-Jul-26
Sell* 10 $167.01 Ordinary
 08:39:19 - 10-Jul-26
Sell* 283 $167.01 Ordinary
 08:39:19 - 10-Jul-26
Sell* 17 $167.01 Ordinary
 08:39:19 - 10-Jul-26
Buy* 23 $167.175 Ordinary
 08:39:16 - 10-Jul-26
Buy* 23 $167.29 Ordinary
 08:39:15 - 10-Jul-26
Buy* 67 $167.27 Ordinary
 08:39:15 - 10-Jul-26
Sell* 50 $167.00 Ordinary
 08:39:14 - 10-Jul-26
Buy* 100 $167.00 Ordinary
 08:39:14 - 10-Jul-26
Sell* 50 $167.01 Ordinary
 08:39:14 - 10-Jul-26
Sell* 10 $167.07 Ordinary
 08:39:13 - 10-Jul-26
Sell* 1 $167.07 Ordinary
 08:39:13 - 10-Jul-26
Sell* 10 $167.08 Ordinary
 08:39:13 - 10-Jul-26
Sell* 100 $167.08 Ordinary
 08:39:13 - 10-Jul-26
Sell* 11 $167.08 Ordinary
 08:39:12 - 10-Jul-26
Buy* 70 $167.28 Ordinary
 08:39:07 - 10-Jul-26
Buy* 1 $167.29 Ordinary
 08:39:06 - 10-Jul-26
Buy* 1 $167.29 Ordinary
 08:39:06 - 10-Jul-26
Buy* 1 $167.29 Ordinary
 08:39:06 - 10-Jul-26
Buy* 2 $167.29 Ordinary
 08:39:06 - 10-Jul-26
Buy* 2 $167.29 Ordinary
 08:39:06 - 10-Jul-26
Sell* 1 $167.07 Ordinary
 08:39:05 - 10-Jul-26
Sell* 1 $167.07 Ordinary
 08:39:05 - 10-Jul-26
Sell* 1 $167.12 Ordinary
 08:39:05 - 10-Jul-26
Sell* 2 $167.12 Ordinary
 08:39:05 - 10-Jul-26
Sell* 4 $167.12 Ordinary
 08:39:05 - 10-Jul-26
Sell* 6 $167.12 Ordinary
 08:39:05 - 10-Jul-26
Buy* 15 $167.26 Ordinary
 08:39:05 - 10-Jul-26
Buy* 14 $167.20 Ordinary
 08:39:05 - 10-Jul-26
Buy* 11 $167.20 Ordinary
 08:39:05 - 10-Jul-26
Buy* 5 $167.20 Ordinary
 08:39:05 - 10-Jul-26
Buy* 20 $167.20 Ordinary
 08:39:05 - 10-Jul-26
Buy* 3 $167.16 Ordinary
 08:39:05 - 10-Jul-26
Buy* 1 $167.03 Ordinary
 08:39:02 - 10-Jul-26
Buy* 50 $167.18 Ordinary
 08:39:00 - 10-Jul-26
Buy* 3 $167.13 Ordinary
 08:38:55 - 10-Jul-26
Buy* 67 $167.15 Ordinary
 08:38:55 - 10-Jul-26
Sell* 1 $167.03 Ordinary
 08:38:53 - 10-Jul-26
Buy* 1 $167.14 Ordinary
 08:38:53 - 10-Jul-26
Buy* 1 $167.12 Ordinary
 08:38:53 - 10-Jul-26
Buy* 1 $167.05 Ordinary
 08:38:53 - 10-Jul-26
Buy* 10 $167.03 Ordinary
 08:38:52 - 10-Jul-26
Buy* 50 $167.00 Ordinary
 08:38:52 - 10-Jul-26
Buy* 5 $167.00 Ordinary
 08:38:52 - 10-Jul-26
Buy* 1 $167.00 Ordinary
 08:38:52 - 10-Jul-26
Buy* 5 $167.00 Ordinary
 08:38:52 - 10-Jul-26
Buy* 1 $167.00 Ordinary
 08:38:52 - 10-Jul-26
Buy* 50 $167.00 Ordinary
 08:38:52 - 10-Jul-26
Buy* 15 $167.00 Ordinary
 08:38:52 - 10-Jul-26
Buy* 25 $167.00 Ordinary
 08:38:52 - 10-Jul-26
Buy* 1 $167.00 Ordinary
 08:38:52 - 10-Jul-26
Buy* 6 $167.00 Ordinary
 08:38:52 - 10-Jul-26
Buy* 1 $167.00 Ordinary
 08:38:52 - 10-Jul-26
Buy* 1 $167.00 Ordinary
 08:38:52 - 10-Jul-26
Buy* 364 $167.00 Ordinary
 08:38:52 - 10-Jul-26
Buy* 2 $167.00 Ordinary
 08:38:52 - 10-Jul-26
Buy* 134 $167.00 Ordinary
 08:38:52 - 10-Jul-26
Buy* 6 $167.00 Ordinary
 08:38:52 - 10-Jul-26
Buy* 20 $167.00 Ordinary
 08:38:52 - 10-Jul-26
Buy* 80 $167.00 Ordinary
 08:38:52 - 10-Jul-26
Buy* 5 $167.00 Ordinary
 08:38:52 - 10-Jul-26
Buy* 4 $167.00 Ordinary
 08:38:52 - 10-Jul-26
Buy* 1 $167.00 Ordinary
 08:38:52 - 10-Jul-26
Buy* 1 $167.00 Ordinary
 08:38:52 - 10-Jul-26
Buy* 30 $166.99 Ordinary
 08:38:52 - 10-Jul-26
Buy* 1 $166.99 Ordinary
 08:38:52 - 10-Jul-26
Buy* 5 $166.96 Ordinary
 08:38:52 - 10-Jul-26
Buy* 9 $166.93 Ordinary
 08:38:50 - 10-Jul-26
Buy* 30 $166.93 Ordinary
 08:38:50 - 10-Jul-26
Buy* 1 $166.93 Ordinary
 08:38:50 - 10-Jul-26
Buy* 1 $166.90 Ordinary
 08:38:47 - 10-Jul-26
Buy* 30 $166.89 Ordinary
 08:38:47 - 10-Jul-26
Buy* 60 $166.91 Ordinary
 08:38:45 - 10-Jul-26
Buy* 50 $166.87 Ordinary
 08:38:45 - 10-Jul-26
Sell* 10 $166.62 Ordinary
 08:38:38 - 10-Jul-26
Sell* 16 $166.715 Ordinary
 08:38:38 - 10-Jul-26
Buy* 10 $166.92 Ordinary
 08:38:35 - 10-Jul-26
Buy* 50 $166.87 Ordinary
 08:38:35 - 10-Jul-26
Buy* 17 $166.77 Ordinary
 08:38:33 - 10-Jul-26
Buy* 25 $166.77 Ordinary
 08:38:33 - 10-Jul-26
Buy* 25 $166.77 Ordinary
 08:38:33 - 10-Jul-26
Buy* 25 $166.76 Ordinary
 08:38:33 - 10-Jul-26
Buy* 60 $166.85 Ordinary
 08:38:30 - 10-Jul-26
Buy* 50 $166.85 Ordinary
 08:38:24 - 10-Jul-26
Buy* 80 $166.84 Ordinary
 08:38:24 - 10-Jul-26
Buy* 3 $166.76 Ordinary
 08:38:21 - 10-Jul-26
Buy* 1 $166.71 Ordinary
 08:38:21 - 10-Jul-26
Buy* 5 $166.70 Ordinary
 08:38:21 - 10-Jul-26
Buy* 5 $166.69 Ordinary
 08:38:21 - 10-Jul-26
Buy* 1 $166.67 Ordinary
 08:38:21 - 10-Jul-26
Buy* 1 $166.66 Ordinary
 08:38:21 - 10-Jul-26
Buy* 2 $166.65 Ordinary
 08:38:21 - 10-Jul-26
Buy* 5 $166.60 Ordinary
 08:38:21 - 10-Jul-26
Buy* 10 $166.58 Ordinary
 08:38:21 - 10-Jul-26
Buy* 10 $166.55 Ordinary
 08:38:21 - 10-Jul-26
Buy* 25 $166.50 Ordinary
 08:38:21 - 10-Jul-26
Buy* 15 $166.50 Ordinary
 08:38:21 - 10-Jul-26
Buy* 70 $166.50 Ordinary
 08:38:21 - 10-Jul-26
Buy* 1 $166.50 Ordinary
 08:38:21 - 10-Jul-26
Buy* 100 $166.50 Ordinary
 08:38:21 - 10-Jul-26
Buy* 100 $166.50 Ordinary
 08:38:21 - 10-Jul-26
Buy* 30 $166.47 Ordinary
 08:38:21 - 10-Jul-26
Buy* 1 $166.47 Ordinary
 08:38:21 - 10-Jul-26
Buy* 1 $166.47 Ordinary
 08:38:21 - 10-Jul-26
Buy* 13 $166.47 Ordinary
 08:38:17 - 10-Jul-26
Buy* 67 $166.40 Ordinary
 08:38:17 - 10-Jul-26
Buy* 5 $166.28 Ordinary
 08:38:10 - 10-Jul-26
Buy* 950 $166.25 Ordinary
 08:38:06 - 10-Jul-26
Buy* 40 $166.25 Ordinary
 08:38:06 - 10-Jul-26
Buy* 10 $166.25 Ordinary
 08:38:06 - 10-Jul-26
Buy* 8 $166.25 Ordinary
 08:38:06 - 10-Jul-26
Sell* 12 $166.20 Ordinary
 08:38:00 - 10-Jul-26
Sell* 19 $166.20 Ordinary
 08:38:00 - 10-Jul-26
Sell* 500 $166.29 Ordinary
 08:38:00 - 10-Jul-26
Sell* 25 $166.30 Ordinary
 08:38:00 - 10-Jul-26
Sell* 10 $166.29 Ordinary
 08:38:00 - 10-Jul-26
Sell* 4 $166.30 Ordinary
 08:38:00 - 10-Jul-26
Buy* 7 $166.46 Ordinary
 08:37:41 - 10-Jul-26
Buy* 8 $166.46 Ordinary
 08:37:41 - 10-Jul-26
Buy* 10 $166.45 Ordinary
 08:37:41 - 10-Jul-26
Buy* 10 $166.40 Ordinary
 08:37:41 - 10-Jul-26
Buy* 20 $166.40 Ordinary
 08:37:40 - 10-Jul-26
Buy* 18 $166.40 Ordinary
 08:37:40 - 10-Jul-26
Sell* 10 $166.30 Ordinary
 08:37:40 - 10-Jul-26
Sell* 4 $166.31 Ordinary
 08:37:40 - 10-Jul-26
Sell* 4 $166.31 Ordinary
 08:37:40 - 10-Jul-26
Buy* 18 $166.40 Ordinary
 08:37:40 - 10-Jul-26
Sell* 1 $166.30 Ordinary
 08:37:23 - 10-Jul-26
Sell* 6 $166.30 Ordinary
 08:37:23 - 10-Jul-26
Sell* 3 $166.31 Ordinary
 08:37:23 - 10-Jul-26
Sell* 7 $166.31 Ordinary
 08:37:05 - 10-Jul-26
Sell* 3 $166.35 Ordinary
 08:37:05 - 10-Jul-26
Buy* 7 $166.35 Ordinary
 08:36:06 - 10-Jul-26
Buy* 2 $166.35 Ordinary
 08:36:06 - 10-Jul-26
Sell* 6 $166.28 Ordinary
 08:35:21 - 10-Jul-26
Buy* 20 $166.34 Ordinary
 08:35:10 - 10-Jul-26
Sell* 10 $166.25 Ordinary
 08:35:10 - 10-Jul-26
Sell* 12 $166.28 Ordinary
 08:35:10 - 10-Jul-26
Sell* 1 $166.20 Ordinary
 08:35:06 - 10-Jul-26
Sell* 1 $166.20 Ordinary
 08:35:06 - 10-Jul-26
Sell* 1 $166.20 Ordinary
 08:35:03 - 10-Jul-26
Sell* 2 $166.20 Ordinary
 08:35:03 - 10-Jul-26
Sell* 20 $166.21 Ordinary
 08:35:03 - 10-Jul-26
Sell* 10 $166.22 Ordinary
 08:35:03 - 10-Jul-26
Sell* 2 $166.22 Ordinary
 08:35:03 - 10-Jul-26
Sell* 10 $166.22 Ordinary
 08:35:03 - 10-Jul-26
Sell* 15 $166.22 Ordinary
 08:35:03 - 10-Jul-26
Sell* 9 $166.23 Ordinary
 08:34:58 - 10-Jul-26
Sell* 10 $166.23 Ordinary
 08:34:58 - 10-Jul-26
Buy* 19 $166.30 Ordinary
 08:34:53 - 10-Jul-26
Buy* 4 $166.30 Ordinary
 08:34:53 - 10-Jul-26
Buy* 27 $166.30 Ordinary
 08:34:53 - 10-Jul-26
Sell* 6 $166.30 Ordinary
 08:34:37 - 10-Jul-26
Sell* 35 $166.30 Ordinary
 08:34:37 - 10-Jul-26
Sell* 1 $166.21 Ordinary
 08:34:26 - 10-Jul-26
Sell* 7 $166.20 Ordinary
 08:34:26 - 10-Jul-26
Sell* 24 $166.21 Ordinary
 08:34:26 - 10-Jul-26
Sell* 24 $166.22 Ordinary
 08:34:26 - 10-Jul-26
Sell* 24 $166.22 Ordinary
 08:34:26 - 10-Jul-26
Buy* 19 $166.35 Ordinary
 08:34:02 - 10-Jul-26
Buy* 30 $166.185 Ordinary
 08:33:28 - 10-Jul-26
Sell* 5 $166.07 Ordinary
 08:32:59 - 10-Jul-26
Sell* 30 $166.125 Ordinary
 08:32:57 - 10-Jul-26
Sell* 9 $166.05 Ordinary
 08:32:57 - 10-Jul-26
Sell* 1 $166.05 Ordinary
 08:32:57 - 10-Jul-26
Sell* 67 $166.06 Ordinary
 08:32:53 - 10-Jul-26
Buy* 10 $166.28 Ordinary
 08:32:32 - 10-Jul-26
Sell* 50 $166.02 Ordinary
 08:32:22 - 10-Jul-26
Buy* 10 $166.44 Ordinary
 08:32:07 - 10-Jul-26
Buy* 3 $166.16 Ordinary
 08:32:01 - 10-Jul-26
Buy* 1 $166.16 Ordinary
 08:32:01 - 10-Jul-26
Buy* 3 $166.15 Ordinary
 08:32:01 - 10-Jul-26
Buy* 7 $166.15 Ordinary
 08:32:01 - 10-Jul-26
Buy* 50 $166.21 Ordinary
 08:32:01 - 10-Jul-26
Sell* 15 $165.90 Ordinary
 08:30:55 - 10-Jul-26
Sell* 25 $165.91 Ordinary
 08:30:55 - 10-Jul-26
Sell* 25 $165.89 Ordinary
 08:30:55 - 10-Jul-26
Sell* 1 $165.83 Ordinary
 08:30:29 - 10-Jul-26
Buy* 20 $165.99 Ordinary
 08:30:29 - 10-Jul-26
Buy* 10 $166.17 Ordinary
 08:30:16 - 10-Jul-26
Buy* 30 $166.14 Ordinary
 08:30:10 - 10-Jul-26
Buy* 10 $166.24 Ordinary
 08:29:48 - 10-Jul-26
Buy* 20 $166.17 Ordinary
 08:29:42 - 10-Jul-26
Buy* 8 $166.15 Ordinary
 08:29:35 - 10-Jul-26
Buy* 98 $166.00 Ordinary
 08:29:35 - 10-Jul-26
Buy* 2 $166.00 Ordinary
 08:29:35 - 10-Jul-26
Buy* 3 $166.00 Ordinary
 08:29:35 - 10-Jul-26
Buy* 100 $166.00 Ordinary
 08:29:35 - 10-Jul-26
Buy* 4 $165.96 Ordinary
 08:29:35 - 10-Jul-26
Buy* 6 $165.96 Ordinary
 08:29:35 - 10-Jul-26
Sell* 1 $165.72 Ordinary
 08:29:08 - 10-Jul-26
Sell* 1 $165.71 Ordinary
 08:29:08 - 10-Jul-26
Sell* 4 $165.71 Ordinary
 08:29:00 - 10-Jul-26
Sell* 15 $165.74 Ordinary
 08:29:00 - 10-Jul-26
Sell* 8 $165.89 Ordinary
 08:29:00 - 10-Jul-26
Sell* 60 $165.89 Ordinary
 08:29:00 - 10-Jul-26
Buy* 10 $166.00 Ordinary
 08:28:36 - 10-Jul-26
Buy* 20 $166.00 Ordinary
 08:28:36 - 10-Jul-26
Buy* 10 $165.99 Ordinary
 08:28:36 - 10-Jul-26
Buy* 1 $166.13 Ordinary
 08:27:40 - 10-Jul-26
Sell* 40 $166.12 Ordinary
 08:27:40 - 10-Jul-26
Buy* 20 $166.23 Ordinary
 08:27:35 - 10-Jul-26
Buy* 50 $166.20 Ordinary
 08:27:35 - 10-Jul-26
Buy* 25 $166.14 Ordinary
 08:27:34 - 10-Jul-26
Buy* 8 $166.14 Ordinary
 08:27:34 - 10-Jul-26
Buy* 8 $166.15 Ordinary
 08:27:34 - 10-Jul-26
Buy* 50 $166.01 Ordinary
 08:27:34 - 10-Jul-26
Buy* 1 $165.92 Ordinary
 08:27:34 - 10-Jul-26
Buy* 1 $165.92 Ordinary
 08:27:34 - 10-Jul-26
Buy* 4 $166.01 Ordinary
 08:27:34 - 10-Jul-26
Buy* 1 $165.93 Ordinary
 08:27:34 - 10-Jul-26
Buy* 1 $166.01 Ordinary
 08:27:34 - 10-Jul-26
Buy* 6 $166.03 Ordinary
 08:27:34 - 10-Jul-26
Buy* 10 $166.01 Ordinary
 08:27:34 - 10-Jul-26
Buy* 7 $165.93 Ordinary
 08:27:34 - 10-Jul-26
Buy* 19 $165.97 Ordinary
 08:27:34 - 10-Jul-26
Buy* 10 $165.96 Ordinary
 08:27:25 - 10-Jul-26
Buy* 10 $165.93 Ordinary
 08:27:01 - 10-Jul-26
Buy* 30 $165.81 Ordinary
 08:27:00 - 10-Jul-26
Buy* 1 $165.81 Ordinary
 08:27:00 - 10-Jul-26
Buy* 30 $165.81 Ordinary
 08:26:49 - 10-Jul-26
Buy* 1 $165.80 Ordinary
 08:26:42 - 10-Jul-26
Buy* 1 $165.80 Ordinary
 08:26:42 - 10-Jul-26
Buy* 10 $165.75 Ordinary
 08:25:58 - 10-Jul-26
Buy* 30 $165.77 Ordinary
 08:25:36 - 10-Jul-26
Buy* 10 $165.74 Ordinary
 08:24:45 - 10-Jul-26
Buy* 15 $165.51 Ordinary
 08:23:41 - 10-Jul-26
Sell* 5 $165.46 Ordinary
 08:23:30 - 10-Jul-26
Sell* 3 $165.46 Ordinary
 08:23:30 - 10-Jul-26
Sell* 2 $165.46 Ordinary
 08:23:30 - 10-Jul-26
Buy* 5 $165.50 Ordinary
 08:23:12 - 10-Jul-26
Buy* 33 $165.45 Ordinary
 08:22:58 - 10-Jul-26
Sell* 67 $165.45 Ordinary
 08:22:58 - 10-Jul-26
Sell* 26 $165.44 Ordinary
 08:22:56 - 10-Jul-26
Sell* 4 $165.44 Ordinary
 08:22:55 - 10-Jul-26
Buy* 10 $165.59 Ordinary
 08:22:41 - 10-Jul-26
Sell* 10 $165.505 Ordinary
 08:22:37 - 10-Jul-26
Buy* 10 $165.60 Ordinary
 08:22:37 - 10-Jul-26
Sell* 36 $165.45 Ordinary
 08:22:22 - 10-Jul-26
Sell* 3 $165.41 Ordinary
 08:22:16 - 10-Jul-26
Sell* 34 $165.41 Ordinary
 08:22:16 - 10-Jul-26
Sell* 34 $165.41 Ordinary
 08:22:16 - 10-Jul-26
Buy* 402 $165.45 Ordinary
 08:22:14 - 10-Jul-26
Buy* 34 $165.45 Ordinary
 08:22:14 - 10-Jul-26
Buy* 34 $165.45 Ordinary
 08:22:14 - 10-Jul-26
Sell* 197 $165.41 Ordinary
 08:22:13 - 10-Jul-26
Sell* 4 $165.41 Ordinary
 08:22:13 - 10-Jul-26
Sell* 1 $165.42 Ordinary
 08:22:11 - 10-Jul-26
Sell* 1 $165.43 Ordinary
 08:22:10 - 10-Jul-26
Sell* 40 $165.44 Ordinary
 08:22:10 - 10-Jul-26
Sell* 10 $165.45 Ordinary
 08:22:10 - 10-Jul-26
Sell* 32 $165.42 Ordinary
 08:22:10 - 10-Jul-26
Sell* 33 $165.42 Ordinary
 08:22:10 - 10-Jul-26
Sell* 32 $165.42 Ordinary
 08:22:07 - 10-Jul-26
Sell* 1 $165.43 Ordinary
 08:22:07 - 10-Jul-26
Sell* 3 $165.41 Ordinary
 08:22:02 - 10-Jul-26
Sell* 16 $165.41 Ordinary
 08:22:02 - 10-Jul-26
Buy* 10 $165.40 Ordinary
 08:22:02 - 10-Jul-26
Sell* 5 $165.38 Ordinary
 08:22:02 - 10-Jul-26
Sell* 1 $165.42 Ordinary
 08:22:02 - 10-Jul-26
Sell* 5 $165.39 Ordinary
 08:22:02 - 10-Jul-26
Sell* 5 $165.40 Ordinary
 08:22:02 - 10-Jul-26
Sell* 9 $165.42 Ordinary
 08:22:02 - 10-Jul-26
Sell* 300 $165.40 Ordinary
 08:22:02 - 10-Jul-26
Sell* 1 $165.43 Ordinary
 08:22:02 - 10-Jul-26
Buy* 30 $165.50 Ordinary
 08:21:58 - 10-Jul-26
Sell* 7 $165.39 Ordinary
 08:20:31 - 10-Jul-26
Sell* 13 $165.39 Ordinary
 08:20:31 - 10-Jul-26
Sell* 25 $165.46 Ordinary
 08:20:25 - 10-Jul-26
Sell* 25 $165.46 Ordinary
 08:20:25 - 10-Jul-26
Buy* 10 $165.53 Ordinary
 08:20:25 - 10-Jul-26
Sell* 30 $165.39 Ordinary
 08:20:22 - 10-Jul-26
Sell* 50 $165.40 Ordinary
 08:20:22 - 10-Jul-26
Sell* 5 $165.41 Ordinary
 08:20:22 - 10-Jul-26
Sell* 30 $165.41 Ordinary
 08:20:22 - 10-Jul-26
Sell* 8 $165.44 Ordinary
 08:20:22 - 10-Jul-26
Buy* 11 $165.67 Ordinary
 08:19:21 - 10-Jul-26
Sell* 1 $165.52 Ordinary
 08:17:33 - 10-Jul-26
Buy* 1 $165.69 Ordinary
 08:17:00 - 10-Jul-26
Buy* 7 $165.58 Ordinary
 08:16:48 - 10-Jul-26
Sell* 66 $165.50 Ordinary
 08:16:47 - 10-Jul-26
Sell* 21 $165.51 Ordinary
 08:16:43 - 10-Jul-26
Sell* 8 $165.51 Ordinary
 08:16:43 - 10-Jul-26
Buy* 1 $165.73 Ordinary
 08:16:31 - 10-Jul-26
Buy* 1 $165.74 Ordinary
 08:16:31 - 10-Jul-26
Buy* 1 $165.68 Ordinary
 08:16:31 - 10-Jul-26
Buy* 1 $165.68 Ordinary
 08:16:31 - 10-Jul-26
Buy* 1 $165.68 Ordinary
 08:16:31 - 10-Jul-26
Buy* 2 $165.68 Ordinary
 08:16:31 - 10-Jul-26
Buy* 1 $165.68 Ordinary
 08:16:31 - 10-Jul-26
Sell* 8 $165.60 Ordinary
 08:16:31 - 10-Jul-26
Sell* 1 $165.60 Ordinary
 08:16:31 - 10-Jul-26
Sell* 5 $165.60 Ordinary
 08:16:31 - 10-Jul-26
Sell* 2 $165.60 Ordinary
 08:16:31 - 10-Jul-26
Sell* 8 $165.61 Ordinary
 08:16:31 - 10-Jul-26
Buy* 62 $165.74 Ordinary
 08:16:30 - 10-Jul-26
Sell* 3 $165.61 Ordinary
 08:16:24 - 10-Jul-26
Sell* 1 $165.63 Ordinary
 08:16:24 - 10-Jul-26
Sell* 7 $165.61 Ordinary
 08:15:29 - 10-Jul-26
Sell* 7 $165.62 Ordinary
 08:15:29 - 10-Jul-26
Sell* 7 $165.61 Ordinary
 08:15:29 - 10-Jul-26
Sell* 7 $165.70 Ordinary
 08:15:10 - 10-Jul-26
Buy* 17 $165.92 Ordinary
 08:15:08 - 10-Jul-26
Buy* 35 $165.88 Ordinary
 08:15:03 - 10-Jul-26
Sell* 1 $165.58 Ordinary
 08:14:42 - 10-Jul-26
Buy* 31 $165.87 Ordinary
 08:14:32 - 10-Jul-26
Sell* 6 $165.85 Ordinary
 08:14:29 - 10-Jul-26
Sell* 1 $165.85 Ordinary
 08:14:29 - 10-Jul-26
Sell* 9 $165.87 Ordinary
 08:14:29 - 10-Jul-26
Sell* 7 $165.86 Ordinary
 08:14:17 - 10-Jul-26
Buy* 14 $166.40 Ordinary
 08:13:57 - 10-Jul-26
Buy* 150 $166.40 Ordinary
 08:13:57 - 10-Jul-26
Buy* 54 $166.40 Ordinary
 08:13:57 - 10-Jul-26
Buy* 37 $166.40 Ordinary
 08:13:57 - 10-Jul-26
Buy* 9 $166.40 Ordinary
 08:13:57 - 10-Jul-26
Buy* 10 $166.40 Ordinary
 08:13:57 - 10-Jul-26
Buy* 81 $166.40 Ordinary
 08:13:57 - 10-Jul-26
Buy* 2 $166.40 Ordinary
 08:13:57 - 10-Jul-26
Buy* 27 $166.40 Ordinary
 08:13:57 - 10-Jul-26
Buy* 8 $166.38 Ordinary
 08:13:57 - 10-Jul-26
Buy* 4 $166.38 Ordinary
 08:13:57 - 10-Jul-26
Buy* 2 $166.38 Ordinary
 08:13:56 - 10-Jul-26
Buy* 3 $166.30 Ordinary
 08:13:54 - 10-Jul-26
Buy* 1 $166.30 Ordinary
 08:13:54 - 10-Jul-26
Buy* 4 $166.30 Ordinary
 08:13:54 - 10-Jul-26
Buy* 2 $166.30 Ordinary
 08:13:54 - 10-Jul-26
Buy* 1 $166.30 Ordinary
 08:13:54 - 10-Jul-26
Buy* 5 $166.30 Ordinary
 08:13:54 - 10-Jul-26
Buy* 1 $166.30 Ordinary
 08:13:54 - 10-Jul-26
Sell* 7 $166.19 Ordinary
 08:13:54 - 10-Jul-26
Sell* 5 $166.02 Ordinary
 08:13:53 - 10-Jul-26
Sell* 5 $166.02 Ordinary
 08:13:53 - 10-Jul-26
Sell* 5 $166.00 Ordinary
 08:13:53 - 10-Jul-26
Buy* 14 $166.26 Ordinary
 08:13:48 - 10-Jul-26
Buy* 6 $166.20 Ordinary
 08:13:46 - 10-Jul-26
Buy* 2 $166.20 Ordinary
 08:13:46 - 10-Jul-26
Buy* 2 $166.20 Ordinary
 08:13:46 - 10-Jul-26
Buy* 1 $166.20 Ordinary
 08:13:46 - 10-Jul-26
Buy* 10 $166.19 Ordinary
 08:13:46 - 10-Jul-26
Buy* 1 $166.20 Ordinary
 08:13:46 - 10-Jul-26
Buy* 1 $166.19 Ordinary
 08:13:46 - 10-Jul-26
Buy* 16 $166.20 Ordinary
 08:13:46 - 10-Jul-26
Buy* 10 $166.19 Ordinary
 08:13:46 - 10-Jul-26
Buy* 9 $166.20 Ordinary
 08:13:46 - 10-Jul-26
Buy* 1 $166.19 Ordinary
 08:13:46 - 10-Jul-26
Buy* 31 $166.20 Ordinary
 08:13:46 - 10-Jul-26
Buy* 1 $166.16 Ordinary
 08:13:46 - 10-Jul-26
Buy* 3 $166.16 Ordinary
 08:13:46 - 10-Jul-26
Buy* 9 $166.10 Ordinary
 08:13:45 - 10-Jul-26
Buy* 17 $166.10 Ordinary
 08:13:45 - 10-Jul-26
Sell* 25 $166.03 Ordinary
 08:13:44 - 10-Jul-26
Sell* 25 $166.03 Ordinary
 08:13:44 - 10-Jul-26
Sell* 65 $166.04 Ordinary
 08:13:44 - 10-Jul-26
Sell* 50 $166.03 Ordinary
 08:13:44 - 10-Jul-26
Sell* 1 $166.04 Ordinary
 08:13:44 - 10-Jul-26
Sell* 22 $166.04 Ordinary
 08:13:44 - 10-Jul-26
Sell* 71 $166.06 Ordinary
 08:13:44 - 10-Jul-26
Sell* 23 $166.05 Ordinary
 08:13:44 - 10-Jul-26
Buy* 20 $166.19 Ordinary
 08:13:44 - 10-Jul-26
Buy* 13 $166.15 Ordinary
 08:13:44 - 10-Jul-26
Buy* 30 $166.15 Ordinary
 08:13:44 - 10-Jul-26
Sell* 8 $165.99 Ordinary
 08:13:44 - 10-Jul-26
Sell* 22 $165.97 Ordinary
 08:13:44 - 10-Jul-26
Buy* 7 $166.19 Ordinary
 08:13:44 - 10-Jul-26
Buy* 3 $166.15 Ordinary
 08:13:44 - 10-Jul-26
Sell* 29 $165.97 Ordinary
 08:13:43 - 10-Jul-26
Sell* 10 $165.99 Ordinary
 08:13:43 - 10-Jul-26
Sell* 2 $165.97 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $165.97 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $166.18 Ordinary
 08:13:43 - 10-Jul-26
Buy* 13 $166.13 Ordinary
 08:13:43 - 10-Jul-26
Sell* 43 $165.94 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $165.97 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $165.95 Ordinary
 08:13:43 - 10-Jul-26
Sell* 2 $165.97 Ordinary
 08:13:43 - 10-Jul-26
Buy* 12 $166.13 Ordinary
 08:13:43 - 10-Jul-26
Sell* 28 $165.98 Ordinary
 08:13:43 - 10-Jul-26
Sell* 33 $165.97 Ordinary
 08:13:43 - 10-Jul-26
Sell* 33 $165.97 Ordinary
 08:13:43 - 10-Jul-26
Buy* 15 $166.19 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $166.16 Ordinary
 08:13:43 - 10-Jul-26
Buy* 13 $166.14 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $165.97 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $165.97 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $165.98 Ordinary
 08:13:43 - 10-Jul-26
Sell* 65 $165.97 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $166.09 Ordinary
 08:13:43 - 10-Jul-26
Buy* 29 $166.09 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $166.09 Ordinary
 08:13:43 - 10-Jul-26
Buy* 13 $166.09 Ordinary
 08:13:43 - 10-Jul-26
Buy* 13 $166.13 Ordinary
 08:13:43 - 10-Jul-26
Buy* 11 $166.13 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $166.16 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $166.16 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $166.12 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6 $166.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 12 $166.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 53 $166.00 Ordinary
 08:13:43 - 10-Jul-26
Buy* 9 $166.00 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6 $165.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $165.98 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $165.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $165.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $165.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $165.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $165.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $165.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $165.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $165.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $165.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $165.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $165.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $165.85 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $165.85 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6 $165.79 Ordinary
 08:13:43 - 10-Jul-26
Sell* 8 $165.58 Ordinary
 08:13:43 - 10-Jul-26
Sell* 25 $165.58 Ordinary
 08:13:43 - 10-Jul-26
Sell* 10 $165.54 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $165.53 Ordinary
 08:13:43 - 10-Jul-26
Buy* 7 $165.53 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $165.50 Ordinary
 08:13:43 - 10-Jul-26
Buy* 33 $165.49 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $165.49 Ordinary
 08:13:43 - 10-Jul-26
Buy* 16 $165.49 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $165.49 Ordinary
 08:13:39 - 10-Jul-26
Sell* 1 $165.37 Ordinary
 08:13:25 - 10-Jul-26
Sell* 5 $165.45 Ordinary
 08:13:11 - 10-Jul-26
Sell* 5 $165.39 Ordinary
 08:12:54 - 10-Jul-26
Sell* 1 $165.39 Ordinary
 08:12:50 - 10-Jul-26
Buy* 15 $165.55 Ordinary
 08:12:27 - 10-Jul-26
Unknown* 25 $165.55 Ordinary
 08:12:27 - 10-Jul-26
Sell* 5 $165.50 Ordinary
 08:12:27 - 10-Jul-26
Sell* 200 $165.50 Ordinary
 08:12:27 - 10-Jul-26
Sell* 25 $165.55 Ordinary
 08:12:27 - 10-Jul-26
Sell* 25 $165.55 Ordinary
 08:12:20 - 10-Jul-26
Sell* 8 $165.53 Ordinary
 08:12:03 - 10-Jul-26
Sell* 28 $165.55 Ordinary
 08:12:03 - 10-Jul-26
Sell* 36 $165.55 Ordinary
 08:12:03 - 10-Jul-26
Sell* 36 $165.55 Ordinary
 08:12:03 - 10-Jul-26
Sell* 20 $165.54 Ordinary
 08:12:03 - 10-Jul-26
Sell* 60 $165.54 Ordinary
 08:12:03 - 10-Jul-26
Sell* 20 $165.55 Ordinary
 08:12:03 - 10-Jul-26
Sell* 80 $165.55 Ordinary
 08:12:03 - 10-Jul-26
Sell* 14 $165.51 Ordinary
 08:11:29 - 10-Jul-26
Sell* 1 $165.51 Ordinary
 08:11:29 - 10-Jul-26
Sell* 22 $165.52 Ordinary
 08:11:29 - 10-Jul-26
Sell* 9 $165.52 Ordinary
 08:11:29 - 10-Jul-26
Sell* 1 $165.53 Ordinary
 08:11:29 - 10-Jul-26
Sell* 5 $165.59 Ordinary
 08:11:23 - 10-Jul-26
Sell* 1 $165.39 Ordinary
 08:10:55 - 10-Jul-26
Buy* 8 $165.50 Ordinary
 08:10:53 - 10-Jul-26
Buy* 92 $165.49 Ordinary
 08:10:53 - 10-Jul-26
Buy* 8 $165.49 Ordinary
 08:10:53 - 10-Jul-26
Sell* 19 $165.39 Ordinary
 08:10:53 - 10-Jul-26
Buy* 1 $165.50 Ordinary
 08:10:39 - 10-Jul-26
Buy* 1 $165.50 Ordinary
 08:10:39 - 10-Jul-26
Buy* 7 $165.49 Ordinary
 08:10:39 - 10-Jul-26
Unknown* 4 $165.45 Ordinary
 08:10:32 - 10-Jul-26
Buy* 1 $165.43 Ordinary
 08:10:19 - 10-Jul-26
Buy* 2 $165.40 Ordinary
 08:10:14 - 10-Jul-26
Buy* 10 $165.30 Ordinary
 08:10:03 - 10-Jul-26
Buy* 7 $165.36 Ordinary
 08:09:58 - 10-Jul-26
Buy* 6 $165.36 Ordinary
 08:09:58 - 10-Jul-26
Buy* 5 $165.34 Ordinary
 08:09:58 - 10-Jul-26
Buy* 1 $165.34 Ordinary
 08:09:58 - 10-Jul-26
Buy* 2 $165.33 Ordinary
 08:09:58 - 10-Jul-26
Buy* 6 $165.33 Ordinary
 08:09:58 - 10-Jul-26
Sell* 15 $165.13 Ordinary
 08:09:49 - 10-Jul-26
Sell* 80 $165.15 Ordinary
 08:09:49 - 10-Jul-26
Buy* 5 $165.23 Ordinary
 08:09:49 - 10-Jul-26
Buy* 5 $165.27 Ordinary
 08:09:38 - 10-Jul-26
Buy* 1 $165.27 Ordinary
 08:09:38 - 10-Jul-26
Sell* 35 $165.07 Ordinary
 08:07:41 - 10-Jul-26
Buy* 1 $165.33 Ordinary
 08:07:18 - 10-Jul-26
Sell* 5 $165.17 Ordinary
 08:07:18 - 10-Jul-26
Sell* 19 $165.08 Ordinary
 08:07:13 - 10-Jul-26
Sell* 2 $165.10 Ordinary
 08:07:13 - 10-Jul-26
Sell* 19 $165.11 Ordinary
 08:07:13 - 10-Jul-26
Sell* 1 $165.19 Ordinary
 08:07:12 - 10-Jul-26
Sell* 3 $165.20 Ordinary
 08:07:12 - 10-Jul-26
Sell* 7 $165.20 Ordinary
 08:07:11 - 10-Jul-26
Sell* 30 $165.23 Ordinary
 08:06:23 - 10-Jul-26
Buy* 30 $165.48 Ordinary
 08:05:31 - 10-Jul-26
Buy* 5 $165.44 Ordinary
 08:05:31 - 10-Jul-26
Buy* 12 $165.23 Ordinary
 08:05:31 - 10-Jul-26
Buy* 38 $165.23 Ordinary
 08:05:31 - 10-Jul-26
Buy* 20 $165.23 Ordinary
 08:05:31 - 10-Jul-26
Buy* 14 $165.34 Ordinary
 08:05:18 - 10-Jul-26
Sell* 5 $165.26 Ordinary
 08:05:17 - 10-Jul-26
Buy* 4 $165.35 Ordinary
 08:05:17 - 10-Jul-26
Buy* 5 $165.32 Ordinary
 08:05:17 - 10-Jul-26
Sell* 5 $165.28 Ordinary
 08:05:17 - 10-Jul-26
Sell* 20 $165.25 Ordinary
 08:05:17 - 10-Jul-26
Sell* 5 $165.27 Ordinary
 08:05:17 - 10-Jul-26
Sell* 5 $165.27 Ordinary
 08:05:17 - 10-Jul-26
Sell* 5 $165.29 Ordinary
 08:05:17 - 10-Jul-26
Sell* 30 $165.29 Ordinary
 08:05:17 - 10-Jul-26
Sell* 5 $165.36 Ordinary
 08:04:41 - 10-Jul-26
Sell* 1 $165.40 Ordinary
 08:04:41 - 10-Jul-26
Sell* 5 $165.50 Ordinary
 08:04:33 - 10-Jul-26
Sell* 5 $165.50 Ordinary
 08:04:33 - 10-Jul-26
Sell* 5 $165.50 Ordinary
 08:04:33 - 10-Jul-26
Sell* 5 $165.50 Ordinary
 08:04:33 - 10-Jul-26
Sell* 43 $165.50 Ordinary
 08:04:33 - 10-Jul-26
Sell* 25 $165.61 Ordinary
 08:04:29 - 10-Jul-26
Buy* 5 $165.65 Ordinary
 08:04:24 - 10-Jul-26
Buy* 1 $165.74 Ordinary
 08:04:13 - 10-Jul-26
Sell* 10 $165.61 Ordinary
 08:04:13 - 10-Jul-26
Sell* 4 $165.67 Ordinary
 08:04:12 - 10-Jul-26
Sell* 1 $165.67 Ordinary
 08:04:12 - 10-Jul-26
Sell* 2 $165.68 Ordinary
 08:04:12 - 10-Jul-26
Sell* 7 $165.68 Ordinary
 08:04:12 - 10-Jul-26
Buy* 12 $165.74 Ordinary
 08:04:11 - 10-Jul-26
Buy* 18 $165.75 Ordinary
 08:04:09 - 10-Jul-26
Buy* 20 $165.75 Ordinary
 08:04:09 - 10-Jul-26
Buy* 20 $165.75 Ordinary
 08:04:09 - 10-Jul-26
Buy* 39 $165.75 Ordinary
 08:03:39 - 10-Jul-26
Buy* 140 $165.75 Ordinary
 08:03:39 - 10-Jul-26
Buy* 21 $165.75 Ordinary
 08:03:39 - 10-Jul-26
Buy* 2 $166.03 Ordinary
 08:03:33 - 10-Jul-26
Buy* 14 $166.00 Ordinary
 08:02:36 - 10-Jul-26
Buy* 50 $166.00 Ordinary
 08:02:36 - 10-Jul-26
Buy* 6 $166.00 Ordinary
 08:02:36 - 10-Jul-26
Buy* 10 $166.00 Ordinary
 08:02:36 - 10-Jul-26
Buy* 35 $165.99 Ordinary
 08:02:33 - 10-Jul-26
Buy* 30 $165.99 Ordinary
 08:02:33 - 10-Jul-26
Buy* 6 $165.99 Ordinary
 08:02:33 - 10-Jul-26
Buy* 50 $165.98 Ordinary
 08:02:33 - 10-Jul-26
Buy* 5 $165.97 Ordinary
 08:02:33 - 10-Jul-26
Buy* 6 $165.97 Ordinary
 08:02:33 - 10-Jul-26
Buy* 30 $165.97 Ordinary
 08:02:33 - 10-Jul-26
Buy* 9 $165.96 Ordinary
 08:02:33 - 10-Jul-26
Buy* 1 $165.92 Ordinary
 08:00:18 - 10-Jul-26
Buy* 30 $165.99 Ordinary
 08:00:18 - 10-Jul-26
Buy* 50 $165.98 Ordinary
 08:00:18 - 10-Jul-26
Buy* 5 $165.95 Ordinary
 08:00:18 - 10-Jul-26
Buy* 30 $165.93 Ordinary
 08:00:18 - 10-Jul-26
Buy* 5 $165.86 Ordinary
 08:00:18 - 10-Jul-26
Buy* 36 $165.84 Ordinary
 08:00:18 - 10-Jul-26
Buy* 5 $165.83 Ordinary
 08:00:18 - 10-Jul-26
Buy* 4 $165.86 Ordinary
 08:00:00 - 10-Jul-26
Sell* 5 $165.75 Ordinary
 07:59:45 - 10-Jul-26
Buy* 7 $165.99 Ordinary
 07:59:16 - 10-Jul-26
Buy* 5 $165.99 Ordinary
 07:59:16 - 10-Jul-26
Buy* 10 $165.98 Ordinary
 07:59:16 - 10-Jul-26
Buy* 50 $166.00 Ordinary
 07:59:16 - 10-Jul-26
Buy* 50 $165.95 Ordinary
 07:59:16 - 10-Jul-26
Buy* 5 $165.89 Ordinary
 07:59:16 - 10-Jul-26
Sell* 7 $165.68 Ordinary
 07:58:03 - 10-Jul-26
Sell* 10 $165.69 Ordinary
 07:58:03 - 10-Jul-26
Buy* 29 $165.89 Ordinary
 07:58:01 - 10-Jul-26
Buy* 10 $165.88 Ordinary
 07:58:01 - 10-Jul-26
Buy* 5 $165.80 Ordinary
 07:58:01 - 10-Jul-26
Sell* 23 $165.68 Ordinary
 07:58:01 - 10-Jul-26
Sell* 5 $165.71 Ordinary
 07:58:01 - 10-Jul-26
Sell* 7 $165.78 Ordinary
 07:58:01 - 10-Jul-26
Sell* 100 $165.78 Ordinary
 07:58:01 - 10-Jul-26
Sell* 5 $165.70 Ordinary
 07:57:33 - 10-Jul-26
Sell* 5 $165.68 Ordinary
 07:57:04 - 10-Jul-26
Sell* 5 $165.74 Ordinary
 07:57:00 - 10-Jul-26
Sell* 30 $165.75 Ordinary
 07:57:00 - 10-Jul-26
Sell* 5 $165.75 Ordinary
 07:57:00 - 10-Jul-26
Sell* 10 $165.76 Ordinary
 07:57:00 - 10-Jul-26
Sell* 5 $165.77 Ordinary
 07:57:00 - 10-Jul-26
Sell* 7 $165.93 Ordinary
 07:57:00 - 10-Jul-26
Sell* 3 $165.93 Ordinary
 07:57:00 - 10-Jul-26
Sell* 10 $165.94 Ordinary
 07:57:00 - 10-Jul-26
Sell* 2 $166.00 Ordinary
 07:56:58 - 10-Jul-26
Sell* 97 $165.93 Ordinary
 07:56:37 - 10-Jul-26
Sell* 10 $165.94 Ordinary
 07:56:37 - 10-Jul-26
Sell* 17 $165.99 Ordinary
 07:56:17 - 10-Jul-26
Sell* 5 $165.99 Ordinary
 07:56:17 - 10-Jul-26
Sell* 5 $166.00 Ordinary
 07:56:17 - 10-Jul-26
Buy* 24 $166.10 Ordinary
 07:55:34 - 10-Jul-26
Buy* 1 $166.10 Ordinary
 07:55:34 - 10-Jul-26
Buy* 160 $166.10 Ordinary
 07:55:34 - 10-Jul-26
Unknown* 5 $166.00 Ordinary
 07:55:26 - 10-Jul-26
Buy* 29 $166.10 Ordinary
 07:55:26 - 10-Jul-26
Buy* 1 $166.10 Ordinary
 07:55:26 - 10-Jul-26
Buy* 9 $166.10 Ordinary
 07:55:26 - 10-Jul-26
Buy* 11 $166.09 Ordinary
 07:55:26 - 10-Jul-26
Buy* 89 $166.09 Ordinary
 07:55:26 - 10-Jul-26
Buy* 3 $166.09 Ordinary
 07:55:26 - 10-Jul-26
Buy* 29 $166.10 Ordinary
 07:55:26 - 10-Jul-26
Buy* 7 $166.09 Ordinary
 07:55:26 - 10-Jul-26
Buy* 20 $166.05 Ordinary
 07:55:26 - 10-Jul-26
Buy* 25 $166.00 Ordinary
 07:55:00 - 10-Jul-26
Buy* 25 $166.00 Ordinary
 07:55:00 - 10-Jul-26
Buy* 25 $166.00 Ordinary
 07:54:37 - 10-Jul-26
Buy* 43 $166.00 Ordinary
 07:54:12 - 10-Jul-26
Sell* 25 $166.00 Ordinary
 07:54:12 - 10-Jul-26
Sell* 25 $166.00 Ordinary
 07:54:12 - 10-Jul-26
Sell* 1 $166.00 Ordinary
 07:53:48 - 10-Jul-26
Sell* 1 $166.00 Ordinary
 07:53:43 - 10-Jul-26
Sell* 5 $166.00 Ordinary
 07:53:31 - 10-Jul-26
Sell* 7 $166.01 Ordinary
 07:52:59 - 10-Jul-26
Sell* 5 $166.01 Ordinary
 07:52:59 - 10-Jul-26
Sell* 1 $166.00 Ordinary
 07:52:56 - 10-Jul-26
Buy* 5 $166.16 Ordinary
 07:52:47 - 10-Jul-26
Sell* 5 $166.05 Ordinary
 07:52:32 - 10-Jul-26
Sell* 19 $166.05 Ordinary
 07:52:25 - 10-Jul-26
Buy* 4 $166.25 Ordinary
 07:52:24 - 10-Jul-26
Buy* 1 $166.20 Ordinary
 07:52:11 - 10-Jul-26
Buy* 10 $166.18 Ordinary
 07:52:02 - 10-Jul-26
Sell* 5 $166.15 Ordinary
 07:51:53 - 10-Jul-26
Sell* 9 $166.04 Ordinary
 07:51:39 - 10-Jul-26
Buy* 5 $166.19 Ordinary
 07:51:39 - 10-Jul-26
Sell* 4 $166.07 Ordinary
 07:51:36 - 10-Jul-26
Sell* 1 $166.12 Ordinary
 07:51:36 - 10-Jul-26
Sell* 29 $166.12 Ordinary
 07:51:36 - 10-Jul-26
Sell* 5 $166.06 Ordinary
 07:51:36 - 10-Jul-26
Sell* 19 $166.15 Ordinary
 07:51:28 - 10-Jul-26
Sell* 2 $166.25 Ordinary
 07:51:20 - 10-Jul-26
Buy* 64 $166.37 Ordinary
 07:51:10 - 10-Jul-26
Buy* 6 $166.35 Ordinary
 07:51:10 - 10-Jul-26
Buy* 60 $166.35 Ordinary
 07:51:10 - 10-Jul-26
Buy* 16 $166.35 Ordinary
 07:51:10 - 10-Jul-26
Buy* 18 $166.35 Ordinary
 07:50:58 - 10-Jul-26
Buy* 6 $166.35 Ordinary
 07:50:58 - 10-Jul-26
Buy* 130 $166.35 Ordinary
 07:50:58 - 10-Jul-26
Buy* 100 $166.34 Ordinary
 07:50:58 - 10-Jul-26
Buy* 6 $166.30 Ordinary
 07:50:55 - 10-Jul-26
Buy* 5 $166.30 Ordinary
 07:50:55 - 10-Jul-26
Buy* 10 $166.26 Ordinary
 07:50:55 - 10-Jul-26
Buy* 50 $166.31 Ordinary
 07:50:55 - 10-Jul-26
Buy* 5 $166.30 Ordinary
 07:50:55 - 10-Jul-26
Sell* 20 $166.14 Ordinary
 07:50:53 - 10-Jul-26
Sell* 10 $166.15 Ordinary
 07:50:53 - 10-Jul-26
Sell* 1 $166.14 Ordinary
 07:50:53 - 10-Jul-26
Buy* 5 $166.29 Ordinary
 07:50:43 - 10-Jul-26
Sell* 5 $166.17 Ordinary
 07:50:25 - 10-Jul-26
Sell* 1 $166.12 Ordinary
 07:49:51 - 10-Jul-26
Sell* 1 $166.15 Ordinary
 07:49:51 - 10-Jul-26
Buy* 5 $166.30 Ordinary
 07:49:38 - 10-Jul-26
Buy* 5 $166.20 Ordinary
 07:49:21 - 10-Jul-26
Sell* 4 $166.15 Ordinary
 07:48:46 - 10-Jul-26
Sell* 5 $166.18 Ordinary
 07:48:39 - 10-Jul-26
Sell* 5 $166.18 Ordinary
 07:48:39 - 10-Jul-26
Sell* 5 $166.22 Ordinary
 07:48:39 - 10-Jul-26
Sell* 12 $166.18 Ordinary
 07:48:39 - 10-Jul-26
Sell* 3 $166.20 Ordinary
 07:48:25 - 10-Jul-26
Buy* 50 $166.43 Ordinary
 07:48:01 - 10-Jul-26
Buy* 7 $166.41 Ordinary
 07:48:01 - 10-Jul-26
Buy* 1 $166.41 Ordinary
 07:48:01 - 10-Jul-26
Buy* 5 $166.31 Ordinary
 07:48:01 - 10-Jul-26
Buy* 10 $166.37 Ordinary
 07:48:01 - 10-Jul-26
Buy* 5 $166.31 Ordinary
 07:47:53 - 10-Jul-26
Buy* 17 $166.36 Ordinary
 07:47:53 - 10-Jul-26
Buy* 2 $166.365 Ordinary
 07:47:53 - 10-Jul-26
Buy* 10 $166.36 Ordinary
 07:47:53 - 10-Jul-26
Buy* 5 $166.35 Ordinary
 07:47:53 - 10-Jul-26
Sell* 5 $166.21 Ordinary
 07:47:48 - 10-Jul-26
Sell* 5 $166.21 Ordinary
 07:47:48 - 10-Jul-26
Sell* 5 $166.21 Ordinary
 07:47:48 - 10-Jul-26
Buy* 5 $166.29 Ordinary
 07:47:37 - 10-Jul-26
Sell* 6 $166.20 Ordinary
 07:47:36 - 10-Jul-26
Sell* 5 $166.20 Ordinary
 07:47:36 - 10-Jul-26
Sell* 57 $166.33 Ordinary
 07:47:32 - 10-Jul-26
Sell* 7 $166.29 Ordinary
 07:47:24 - 10-Jul-26
Sell* 4 $166.30 Ordinary
 07:47:24 - 10-Jul-26
Sell* 7 $166.29 Ordinary
 07:47:24 - 10-Jul-26
Sell* 3 $166.30 Ordinary
 07:47:24 - 10-Jul-26
Sell* 5 $166.31 Ordinary
 07:47:24 - 10-Jul-26
Buy* 5 $166.38 Ordinary
 07:47:24 - 10-Jul-26
Buy* 5 $166.47 Ordinary
 07:47:24 - 10-Jul-26
Buy* 8 $166.38 Ordinary
 07:47:24 - 10-Jul-26
Buy* 5 $166.34 Ordinary
 07:47:24 - 10-Jul-26
Buy* 89 $166.30 Ordinary
 07:47:24 - 10-Jul-26
Buy* 11 $166.30 Ordinary
 07:47:24 - 10-Jul-26
Buy* 1 $166.22 Ordinary
 07:47:23 - 10-Jul-26
Buy* 6 $166.27 Ordinary
 07:46:37 - 10-Jul-26
Buy* 1 $166.27 Ordinary
 07:46:37 - 10-Jul-26
Sell* 7 $166.16 Ordinary
 07:46:37 - 10-Jul-26
Sell* 4 $166.16 Ordinary
 07:46:37 - 10-Jul-26
Sell* 91 $166.22 Ordinary
 07:46:37 - 10-Jul-26
Sell* 9 $166.22 Ordinary
 07:46:37 - 10-Jul-26
Sell* 24 $166.25 Ordinary
 07:46:37 - 10-Jul-26
Sell* 25 $166.25 Ordinary
 07:46:37 - 10-Jul-26
Sell* 33 $166.25 Ordinary
 07:46:37 - 10-Jul-26
Sell* 25 $166.25 Ordinary
 07:46:37 - 10-Jul-26
Sell* 33 $166.25 Ordinary
 07:46:37 - 10-Jul-26
Buy* 189 $166.30 Ordinary
 07:46:25 - 10-Jul-26
Buy* 32 $166.30 Ordinary
 07:46:25 - 10-Jul-26
Buy* 32 $166.30 Ordinary
 07:46:25 - 10-Jul-26
Sell* 1 $166.24 Ordinary
 07:46:25 - 10-Jul-26
Buy* 47 $166.30 Ordinary
 07:46:24 - 10-Jul-26
Sell* 1 $166.26 Ordinary
 07:46:22 - 10-Jul-26
Sell* 8 $166.26 Ordinary
 07:46:22 - 10-Jul-26
Sell* 2 $166.23 Ordinary
 07:46:21 - 10-Jul-26
Sell* 4 $166.23 Ordinary
 07:46:21 - 10-Jul-26
Unknown* 19 $166.28 Ordinary
 07:46:21 - 10-Jul-26
Unknown* 31 $166.28 Ordinary
 07:46:21 - 10-Jul-26
Sell* 18 $166.22 Ordinary
 07:46:10 - 10-Jul-26
Buy* 5 $166.30 Ordinary
 07:45:59 - 10-Jul-26
Sell* 29 $166.07 Ordinary
 07:45:54 - 10-Jul-26
Sell* 11 $166.07 Ordinary
 07:45:54 - 10-Jul-26
Sell* 18 $166.07 Ordinary
 07:45:54 - 10-Jul-26
Sell* 3 $166.07 Ordinary
 07:45:54 - 10-Jul-26
Sell* 29 $166.07 Ordinary
 07:45:54 - 10-Jul-26
Buy* 5 $166.26 Ordinary
 07:45:52 - 10-Jul-26
Buy* 1 $166.26 Ordinary
 07:45:52 - 10-Jul-26
Buy* 7 $166.23 Ordinary
 07:45:52 - 10-Jul-26
Buy* 3 $166.23 Ordinary
 07:45:52 - 10-Jul-26
Buy* 2 $166.23 Ordinary
 07:45:51 - 10-Jul-26
Buy* 10 $166.22 Ordinary
 07:45:51 - 10-Jul-26
Buy* 11 $166.20 Ordinary
 07:45:51 - 10-Jul-26
Buy* 30 $166.20 Ordinary
 07:45:51 - 10-Jul-26
Buy* 30 $166.17 Ordinary
 07:45:51 - 10-Jul-26
Buy* 1 $166.10 Ordinary
 07:45:51 - 10-Jul-26
Buy* 9 $166.10 Ordinary
 07:45:51 - 10-Jul-26
Buy* 30 $166.10 Ordinary
 07:45:51 - 10-Jul-26
Buy* 16 $166.10 Ordinary
 07:45:51 - 10-Jul-26
Buy* 56 $166.08 Ordinary
 07:45:51 - 10-Jul-26
Sell* 5 $165.93 Ordinary
 07:45:51 - 10-Jul-26
Sell* 12 $165.93 Ordinary
 07:45:51 - 10-Jul-26
Buy* 5 $166.01 Ordinary
 07:45:51 - 10-Jul-26
Buy* 5 $166.01 Ordinary
 07:45:45 - 10-Jul-26
Buy* 35 $166.10 Ordinary
 07:45:44 - 10-Jul-26
Buy* 5 $166.08 Ordinary
 07:45:44 - 10-Jul-26
Buy* 5 $166.01 Ordinary
 07:45:41 - 10-Jul-26
Buy* 5 $166.01 Ordinary
 07:45:41 - 10-Jul-26
Buy* 5 $165.92 Ordinary
 07:45:41 - 10-Jul-26
Buy* 99 $166.09 Ordinary
 07:45:36 - 10-Jul-26
Buy* 1 $166.11 Ordinary
 07:45:36 - 10-Jul-26
Buy* 1 $166.09 Ordinary
 07:45:33 - 10-Jul-26
Buy* 8 $166.09 Ordinary
 07:45:33 - 10-Jul-26
Buy* 1 $166.09 Ordinary
 07:45:33 - 10-Jul-26
Sell* 2 $166.00 Ordinary
 07:45:31 - 10-Jul-26
Sell* 50 $166.02 Ordinary
 07:45:26 - 10-Jul-26
Buy* 2 $166.09 Ordinary
 07:45:21 - 10-Jul-26
Buy* 5 $166.09 Ordinary
 07:45:19 - 10-Jul-26
Buy* 137 $166.09 Ordinary
 07:45:19 - 10-Jul-26
Buy* 27 $166.09 Ordinary
 07:45:19 - 10-Jul-26
Sell* 2 $165.92 Ordinary
 07:45:12 - 10-Jul-26
Sell* 1 $165.92 Ordinary
 07:44:59 - 10-Jul-26
Buy* 25 $166.08 Ordinary
 07:44:37 - 10-Jul-26
Buy* 56 $166.07 Ordinary
 07:44:37 - 10-Jul-26
Buy* 55 $166.04 Ordinary
 07:44:37 - 10-Jul-26
Buy* 5 $166.03 Ordinary
 07:44:37 - 10-Jul-26
Sell* 1 $165.87 Ordinary
 07:44:32 - 10-Jul-26
Sell* 8 $165.87 Ordinary
 07:44:29 - 10-Jul-26
Sell* 10 $165.88 Ordinary
 07:44:29 - 10-Jul-26
Buy* 10 $165.94 Ordinary
 07:44:25 - 10-Jul-26
Buy* 65 $165.94 Ordinary
 07:44:25 - 10-Jul-26
Buy* 10 $165.93 Ordinary
 07:44:25 - 10-Jul-26
Buy* 25 $165.94 Ordinary
 07:44:25 - 10-Jul-26
Sell* 17 $165.83 Ordinary
 07:43:43 - 10-Jul-26
Sell* 200 $165.83 Ordinary
 07:43:43 - 10-Jul-26
Sell* 30 $165.85 Ordinary
 07:43:43 - 10-Jul-26
Sell* 5 $165.95 Ordinary
 07:43:43 - 10-Jul-26
Sell* 5 $165.84 Ordinary
 07:43:35 - 10-Jul-26
Sell* 6 $165.84 Ordinary
 07:43:35 - 10-Jul-26
Sell* 3 $165.83 Ordinary
 07:43:29 - 10-Jul-26
Sell* 3 $165.83 Ordinary
 07:43:29 - 10-Jul-26
Sell* 27 $165.83 Ordinary
 07:43:29 - 10-Jul-26
Sell* 10 $165.84 Ordinary
 07:43:29 - 10-Jul-26
Sell* 107 $165.83 Ordinary
 07:43:29 - 10-Jul-26
Sell* 3 $165.84 Ordinary
 07:43:29 - 10-Jul-26
Sell* 2 $165.83 Ordinary
 07:43:29 - 10-Jul-26
Buy* 26 $166.05 Ordinary
 07:43:25 - 10-Jul-26
Buy* 1 $166.04 Ordinary
 07:43:25 - 10-Jul-26
Buy* 3 $166.00 Ordinary
 07:43:25 - 10-Jul-26
Buy* 3 $165.99 Ordinary
 07:43:24 - 10-Jul-26
Buy* 2 $165.98 Ordinary
 07:43:23 - 10-Jul-26
Buy* 1 $165.98 Ordinary
 07:43:23 - 10-Jul-26
Buy* 2 $165.98 Ordinary
 07:43:23 - 10-Jul-26
Buy* 49 $165.84 Ordinary
 07:43:23 - 10-Jul-26
Buy* 600 $165.84 Ordinary
 07:43:23 - 10-Jul-26
Buy* 18 $165.84 Ordinary
 07:43:23 - 10-Jul-26
Buy* 5 $165.84 Ordinary
 07:43:23 - 10-Jul-26
Buy* 24 $165.84 Ordinary
 07:43:23 - 10-Jul-26
Sell* 10 $165.84 Ordinary
 07:43:23 - 10-Jul-26
Sell* 5 $165.90 Ordinary
 07:43:23 - 10-Jul-26
Sell* 5 $165.84 Ordinary
 07:43:12 - 10-Jul-26
Sell* 1 $165.84 Ordinary
 07:43:12 - 10-Jul-26
Sell* 27 $165.84 Ordinary
 07:43:09 - 10-Jul-26
Sell* 10 $165.84 Ordinary
 07:43:09 - 10-Jul-26
Sell* 1 $165.86 Ordinary
 07:43:02 - 10-Jul-26
Sell* 7 $165.86 Ordinary
 07:43:02 - 10-Jul-26
Sell* 30 $165.86 Ordinary
 07:43:02 - 10-Jul-26
Sell* 10 $165.87 Ordinary
 07:43:02 - 10-Jul-26
Sell* 1 $165.83 Ordinary
 07:42:53 - 10-Jul-26
Sell* 100 $165.84 Ordinary
 07:42:53 - 10-Jul-26
Sell* 10 $165.84 Ordinary
 07:42:53 - 10-Jul-26
Sell* 50 $165.86 Ordinary
 07:42:53 - 10-Jul-26
Sell* 80 $165.86 Ordinary
 07:42:53 - 10-Jul-26
Sell* 5 $165.87 Ordinary
 07:42:53 - 10-Jul-26
Sell* 50 $165.89 Ordinary
 07:42:53 - 10-Jul-26
Sell* 5 $165.95 Ordinary
 07:42:53 - 10-Jul-26
Sell* 9 $166.00 Ordinary
 07:42:51 - 10-Jul-26
Sell* 4 $166.00 Ordinary
 07:42:39 - 10-Jul-26
Sell* 80 $166.04 Ordinary
 07:42:39 - 10-Jul-26
Sell* 37 $165.77 Ordinary
 07:41:30 - 10-Jul-26
Sell* 10 $165.78 Ordinary
 07:41:30 - 10-Jul-26
Sell* 5 $165.95 Ordinary
 07:41:04 - 10-Jul-26
Sell* 3 $165.98 Ordinary
 07:41:04 - 10-Jul-26
Sell* 44 $165.98 Ordinary
 07:41:04 - 10-Jul-26
Sell* 3 $165.99 Ordinary
 07:41:04 - 10-Jul-26
Sell* 5 $165.94 Ordinary
 07:40:57 - 10-Jul-26
Sell* 5 $165.99 Ordinary
 07:40:57 - 10-Jul-26
Sell* 5 $165.94 Ordinary
 07:40:57 - 10-Jul-26
Sell* 5 $165.99 Ordinary
 07:40:57 - 10-Jul-26
Sell* 13 $165.98 Ordinary
 07:40:11 - 10-Jul-26
Sell* 2 $165.99 Ordinary
 07:40:11 - 10-Jul-26
Buy* 27 $166.00 Ordinary
 07:40:02 - 10-Jul-26
Buy* 6 $166.14 Ordinary
 07:39:39 - 10-Jul-26
Buy* 5 $166.13 Ordinary
 07:39:39 - 10-Jul-26
Buy* 24 $166.12 Ordinary
 07:39:39 - 10-Jul-26
Buy* 5 $166.11 Ordinary
 07:39:39 - 10-Jul-26
Sell* 88 $165.91 Ordinary
 07:39:35 - 10-Jul-26
Sell* 2 $165.91 Ordinary
 07:39:35 - 10-Jul-26
Sell* 21 $165.92 Ordinary
 07:39:35 - 10-Jul-26
Sell* 21 $165.93 Ordinary
 07:39:34 - 10-Jul-26
Sell* 21 $165.93 Ordinary
 07:39:34 - 10-Jul-26
Buy* 15 $166.17 Ordinary
 07:39:12 - 10-Jul-26
Buy* 5 $166.17 Ordinary
 07:39:12 - 10-Jul-26
Buy* 20 $166.05 Ordinary
 07:39:04 - 10-Jul-26
Sell* 5 $165.92 Ordinary
 07:39:04 - 10-Jul-26
Sell* 5 $165.95 Ordinary
 07:39:04 - 10-Jul-26
Buy* 10 $166.08 Ordinary
 07:38:58 - 10-Jul-26
Sell* 3 $165.91 Ordinary
 07:38:52 - 10-Jul-26
Sell* 2 $165.91 Ordinary
 07:38:52 - 10-Jul-26
Sell* 3 $165.92 Ordinary
 07:38:52 - 10-Jul-26
Buy* 10 $166.17 Ordinary
 07:38:47 - 10-Jul-26
Sell* 6 $165.97 Ordinary
 07:38:37 - 10-Jul-26
Sell* 1 $165.97 Ordinary
 07:38:10 - 10-Jul-26
Sell* 1 $165.97 Ordinary
 07:38:10 - 10-Jul-26
Sell* 5 $165.97 Ordinary
 07:37:42 - 10-Jul-26
Buy* 9 $166.17 Ordinary
 07:36:41 - 10-Jul-26
Buy* 1 $166.17 Ordinary
 07:36:41 - 10-Jul-26
Buy* 9 $166.13 Ordinary
 07:36:41 - 10-Jul-26
Buy* 6 $166.13 Ordinary
 07:36:41 - 10-Jul-26
Buy* 19 $166.13 Ordinary
 07:36:41 - 10-Jul-26
Buy* 6 $166.14 Ordinary
 07:36:41 - 10-Jul-26
Buy* 2 $166.14 Ordinary
 07:36:41 - 10-Jul-26
Buy* 20 $166.09 Ordinary
 07:36:41 - 10-Jul-26
Buy* 8 $166.14 Ordinary
 07:36:41 - 10-Jul-26
Sell* 19 $165.85 Ordinary
 07:36:21 - 10-Jul-26
Sell* 10 $165.86 Ordinary
 07:36:21 - 10-Jul-26
Sell* 5 $165.89 Ordinary
 07:36:21 - 10-Jul-26
Sell* 5 $165.87 Ordinary
 07:36:03 - 10-Jul-26
Sell* 6 $165.87 Ordinary
 07:36:03 - 10-Jul-26
Sell* 1 $165.91 Ordinary
 07:35:59 - 10-Jul-26
Sell* 1 $165.91 Ordinary
 07:35:59 - 10-Jul-26
Sell* 1 $165.91 Ordinary
 07:35:59 - 10-Jul-26
Sell* 2 $165.91 Ordinary
 07:35:59 - 10-Jul-26
Sell* 2 $165.91 Ordinary
 07:35:59 - 10-Jul-26
Sell* 3 $165.91 Ordinary
 07:35:59 - 10-Jul-26
Sell* 3 $165.91 Ordinary
 07:35:59 - 10-Jul-26
Sell* 4 $165.91 Ordinary
 07:35:59 - 10-Jul-26
Sell* 5 $165.91 Ordinary
 07:35:59 - 10-Jul-26
Sell* 6 $165.91 Ordinary
 07:35:59 - 10-Jul-26
Sell* 7 $165.91 Ordinary
 07:35:59 - 10-Jul-26
Sell* 9 $165.91 Ordinary
 07:35:59 - 10-Jul-26
Sell* 12 $165.90 Ordinary
 07:35:59 - 10-Jul-26
Sell* 20 $165.90 Ordinary
 07:35:59 - 10-Jul-26
Sell* 20 $165.90 Ordinary
 07:35:59 - 10-Jul-26
Sell* 14 $165.90 Ordinary
 07:35:59 - 10-Jul-26
Sell* 10 $165.90 Ordinary
 07:35:59 - 10-Jul-26
Sell* 1 $165.93 Ordinary
 07:35:59 - 10-Jul-26
Sell* 311 $166.17 Ordinary
 07:35:59 - 10-Jul-26
Buy* 20 $166.17 Ordinary
 07:35:59 - 10-Jul-26
Buy* 9 $166.17 Ordinary
 07:35:59 - 10-Jul-26
Buy* 30 $166.17 Ordinary
 07:35:59 - 10-Jul-26
Buy* 20 $166.16 Ordinary
 07:35:59 - 10-Jul-26
Buy* 100 $166.15 Ordinary
 07:35:59 - 10-Jul-26
Buy* 5 $166.07 Ordinary
 07:35:59 - 10-Jul-26
Buy* 5 $166.04 Ordinary
 07:35:59 - 10-Jul-26
Sell* 17 $166.17 Ordinary
 07:35:58 - 10-Jul-26
Sell* 3 $166.17 Ordinary
 07:35:58 - 10-Jul-26
Sell* 1 $166.00 Ordinary
 07:35:58 - 10-Jul-26
Buy* 30 $166.16 Ordinary
 07:35:58 - 10-Jul-26
Buy* 50 $166.13 Ordinary
 07:35:58 - 10-Jul-26
Buy* 30 $166.13 Ordinary
 07:35:58 - 10-Jul-26
Buy* 50 $166.12 Ordinary
 07:35:58 - 10-Jul-26
Buy* 80 $166.11 Ordinary
 07:35:58 - 10-Jul-26
Buy* 30 $166.11 Ordinary
 07:35:58 - 10-Jul-26
Buy* 50 $166.09 Ordinary
 07:35:58 - 10-Jul-26
Buy* 50 $166.07 Ordinary
 07:35:58 - 10-Jul-26
Buy* 10 $166.07 Ordinary
 07:35:58 - 10-Jul-26
Buy* 30 $166.07 Ordinary
 07:35:58 - 10-Jul-26
Buy* 20 $166.01 Ordinary
 07:35:58 - 10-Jul-26
Buy* 10 $166.01 Ordinary
 07:35:58 - 10-Jul-26
Buy* 30 $166.01 Ordinary
 07:35:58 - 10-Jul-26
Buy* 5 $165.95 Ordinary
 07:35:58 - 10-Jul-26
Sell* 5 $165.86 Ordinary
 07:35:58 - 10-Jul-26
Sell* 5 $165.84 Ordinary
 07:35:57 - 10-Jul-26
Sell* 1 $165.82 Ordinary
 07:35:57 - 10-Jul-26
Sell* 5 $165.82 Ordinary
 07:35:57 - 10-Jul-26
Buy* 10 $166.07 Ordinary
 07:35:34 - 10-Jul-26
Buy* 10 $166.07 Ordinary
 07:35:34 - 10-Jul-26
Buy* 10 $166.07 Ordinary
 07:35:34 - 10-Jul-26
Buy* 20 $166.03 Ordinary
 07:35:34 - 10-Jul-26
Buy* 30 $166.03 Ordinary
 07:35:34 - 10-Jul-26
Buy* 5 $166.01 Ordinary
 07:35:34 - 10-Jul-26
Buy* 5 $165.92 Ordinary
 07:35:34 - 10-Jul-26
Buy* 27 $166.00 Ordinary
 07:35:28 - 10-Jul-26
Buy* 2 $166.00 Ordinary
 07:35:28 - 10-Jul-26
Buy* 25 $166.00 Ordinary
 07:35:28 - 10-Jul-26
Buy* 32 $166.00 Ordinary
 07:35:28 - 10-Jul-26
Buy* 1 $166.00 Ordinary
 07:35:28 - 10-Jul-26
Buy* 10 $166.00 Ordinary
 07:35:28 - 10-Jul-26
Buy* 16 $166.00 Ordinary
 07:35:28 - 10-Jul-26
Buy* 10 $165.99 Ordinary
 07:35:28 - 10-Jul-26
Buy* 30 $165.99 Ordinary
 07:35:28 - 10-Jul-26
Buy* 10 $165.98 Ordinary
 07:35:28 - 10-Jul-26
Buy* 19 $165.98 Ordinary
 07:35:28 - 10-Jul-26
Buy* 19 $165.98 Ordinary
 07:35:28 - 10-Jul-26
Buy* 10 $165.98 Ordinary
 07:35:28 - 10-Jul-26
Buy* 2 $165.98 Ordinary
 07:35:28 - 10-Jul-26
Buy* 7 $166.00 Ordinary
 07:35:28 - 10-Jul-26
Buy* 8 $166.00 Ordinary
 07:35:28 - 10-Jul-26
Buy* 1,000 $166.00 Ordinary
 07:35:28 - 10-Jul-26
Buy* 80 $166.00 Ordinary
 07:35:28 - 10-Jul-26
Buy* 2 $166.00 Ordinary
 07:35:28 - 10-Jul-26
Buy* 10 $165.99 Ordinary
 07:35:28 - 10-Jul-26
Buy* 50 $165.99 Ordinary
 07:35:28 - 10-Jul-26
Buy* 5 $165.98 Ordinary
 07:35:28 - 10-Jul-26
Buy* 5 $165.95 Ordinary
 07:35:28 - 10-Jul-26
Buy* 50 $165.94 Ordinary
 07:35:28 - 10-Jul-26
Buy* 3 $165.68 Ordinary
 07:35:28 - 10-Jul-26
Buy* 25 $165.65 Ordinary
 07:35:28 - 10-Jul-26
Buy* 2 $165.64 Ordinary
 07:35:28 - 10-Jul-26
Buy* 50 $165.64 Ordinary
 07:35:28 - 10-Jul-26
Buy* 30 $165.64 Ordinary
 07:35:28 - 10-Jul-26
Buy* 18 $165.64 Ordinary
 07:35:28 - 10-Jul-26
Buy* 7 $165.64 Ordinary
 07:35:28 - 10-Jul-26
Buy* 5 $165.62 Ordinary
 07:35:21 - 10-Jul-26
Buy* 2 $165.66 Ordinary
 07:34:45 - 10-Jul-26
Buy* 5 $165.57 Ordinary
 07:34:45 - 10-Jul-26
Buy* 10 $165.69 Ordinary
 07:34:23 - 10-Jul-26
Buy* 5 $165.58 Ordinary
 07:34:23 - 10-Jul-26
Sell* 2 $165.50 Ordinary
 07:34:12 - 10-Jul-26
Sell* 25 $165.50 Ordinary
 07:34:12 - 10-Jul-26
Sell* 7 $165.51 Ordinary
 07:34:12 - 10-Jul-26
Sell* 5 $165.53 Ordinary
 07:33:47 - 10-Jul-26
Sell* 21 $165.53 Ordinary
 07:33:47 - 10-Jul-26
Sell* 16 $165.58 Ordinary
 07:33:47 - 10-Jul-26
Sell* 5 $165.59 Ordinary
 07:33:47 - 10-Jul-26
Sell* 5 $165.60 Ordinary
 07:33:47 - 10-Jul-26
Sell* 27 $165.60 Ordinary
 07:33:47 - 10-Jul-26
Sell* 4 $165.62 Ordinary
 07:33:47 - 10-Jul-26
Buy* 3 $165.70 Ordinary
 07:33:37 - 10-Jul-26
Sell* 4 $165.54 Ordinary
 07:33:10 - 10-Jul-26
Sell* 7 $165.55 Ordinary
 07:33:10 - 10-Jul-26
Sell* 50 $165.55 Ordinary
 07:33:10 - 10-Jul-26
Buy* 5 $165.75 Ordinary
 07:32:32 - 10-Jul-26
Buy* 10 $165.75 Ordinary
 07:32:32 - 10-Jul-26
Buy* 5 $165.70 Ordinary
 07:32:06 - 10-Jul-26
Buy* 3 $165.70 Ordinary
 07:32:06 - 10-Jul-26
Buy* 8 $165.69 Ordinary
 07:32:04 - 10-Jul-26
Buy* 5 $165.62 Ordinary
 07:32:04 - 10-Jul-26
Sell* 5 $165.59 Ordinary
 07:31:48 - 10-Jul-26
Buy* 40 $165.77 Ordinary
 07:31:19 - 10-Jul-26
Buy* 7 $165.70 Ordinary
 07:31:14 - 10-Jul-26
Buy* 8 $165.68 Ordinary
 07:31:14 - 10-Jul-26
Buy* 2 $165.60 Ordinary
 07:31:14 - 10-Jul-26
Buy* 22 $165.60 Ordinary
 07:31:14 - 10-Jul-26
Buy* 2 $165.59 Ordinary
 07:31:14 - 10-Jul-26
Buy* 3 $165.59 Ordinary
 07:31:14 - 10-Jul-26
Buy* 24 $165.59 Ordinary
 07:31:14 - 10-Jul-26
Buy* 5 $165.61 Ordinary
 07:31:14 - 10-Jul-26
Buy* 3 $165.60 Ordinary
 07:31:14 - 10-Jul-26
Buy* 25 $165.60 Ordinary
 07:31:14 - 10-Jul-26
Buy* 47 $165.60 Ordinary
 07:31:14 - 10-Jul-26
Buy* 50 $165.60 Ordinary
 07:31:14 - 10-Jul-26
Buy* 2 $165.60 Ordinary
 07:31:14 - 10-Jul-26
Buy* 100 $165.60 Ordinary
 07:31:14 - 10-Jul-26
Buy* 3 $165.59 Ordinary
 07:31:14 - 10-Jul-26
Buy* 50 $165.59 Ordinary
 07:31:14 - 10-Jul-26
Buy* 24 $165.59 Ordinary
 07:31:14 - 10-Jul-26
Buy* 4 $165.52 Ordinary
 07:30:43 - 10-Jul-26
Buy* 25 $165.46 Ordinary
 07:30:42 - 10-Jul-26
Sell* 5 $165.41 Ordinary
 07:30:42 - 10-Jul-26
Sell* 5 $165.23 Ordinary
 07:30:39 - 10-Jul-26
Sell* 5 $165.28 Ordinary
 07:30:39 - 10-Jul-26
Sell* 2 $165.32 Ordinary
 07:30:39 - 10-Jul-26
Sell* 3 $165.32 Ordinary
 07:30:39 - 10-Jul-26
Buy* 5 $165.46 Ordinary
 07:30:32 - 10-Jul-26
Sell* 5 $165.37 Ordinary
 07:30:32 - 10-Jul-26
Sell* 5 $165.41 Ordinary
 07:30:32 - 10-Jul-26
Sell* 5 $165.39 Ordinary
 07:30:32 - 10-Jul-26
Sell* 7 $165.32 Ordinary
 07:30:29 - 10-Jul-26
Sell* 8 $165.33 Ordinary
 07:30:29 - 10-Jul-26
Sell* 5 $165.45 Ordinary
 07:30:27 - 10-Jul-26
Sell* 5 $165.41 Ordinary
 07:30:27 - 10-Jul-26
Sell* 36 $165.31 Ordinary
 07:30:09 - 10-Jul-26
Buy* 1 $165.69 Ordinary
 07:27:56 - 10-Jul-26
Buy* 20 $165.69 Ordinary
 07:27:37 - 10-Jul-26
Buy* 8 $165.68 Ordinary
 07:27:37 - 10-Jul-26
Buy* 7 $165.69 Ordinary
 07:27:37 - 10-Jul-26
Buy* 5 $165.68 Ordinary
 07:27:37 - 10-Jul-26
Buy* 8 $165.68 Ordinary
 07:27:37 - 10-Jul-26
Buy* 24 $165.70 Ordinary
 07:27:37 - 10-Jul-26
Buy* 50 $165.66 Ordinary
 07:27:37 - 10-Jul-26
Buy* 35 $165.60 Ordinary
 07:27:37 - 10-Jul-26
Buy* 5 $165.59 Ordinary
 07:27:37 - 10-Jul-26
Buy* 2 $165.65 Ordinary
 07:27:37 - 10-Jul-26
Buy* 50 $165.60 Ordinary
 07:27:37 - 10-Jul-26
Buy* 5 $165.57 Ordinary
 07:27:37 - 10-Jul-26
Buy* 15 $165.60 Ordinary
 07:27:25 - 10-Jul-26
Buy* 11 $165.73 Ordinary
 07:27:25 - 10-Jul-26
Buy* 22 $165.43 Ordinary
 07:27:25 - 10-Jul-26
Buy* 93 $165.43 Ordinary
 07:27:25 - 10-Jul-26
Buy* 8 $165.42 Ordinary
 07:27:25 - 10-Jul-26
Buy* 7 $165.43 Ordinary
 07:27:25 - 10-Jul-26
Buy* 7 $165.42 Ordinary
 07:27:25 - 10-Jul-26
Buy* 5 $165.27 Ordinary
 07:27:24 - 10-Jul-26
Buy* 5 $165.21 Ordinary
 07:27:13 - 10-Jul-26
Buy* 150 $165.23 Ordinary
 07:26:28 - 10-Jul-26
Sell* 24 $165.24 Ordinary
 07:26:19 - 10-Jul-26
Sell* 7 $165.25 Ordinary
 07:26:19 - 10-Jul-26
Sell* 2 $165.34 Ordinary
 07:25:55 - 10-Jul-26
Sell* 5 $165.34 Ordinary
 07:25:46 - 10-Jul-26
Sell* 7 $165.35 Ordinary
 07:25:46 - 10-Jul-26
Sell* 11 $165.34 Ordinary
 07:25:45 - 10-Jul-26
Sell* 7 $165.35 Ordinary
 07:25:45 - 10-Jul-26
Buy* 5 $165.41 Ordinary
 07:25:30 - 10-Jul-26
Buy* 5 $165.35 Ordinary
 07:25:23 - 10-Jul-26
Sell* 30 $165.29 Ordinary
 07:25:23 - 10-Jul-26
Sell* 30 $165.35 Ordinary
 07:25:23 - 10-Jul-26
Sell* 5 $165.35 Ordinary
 07:25:23 - 10-Jul-26
Sell* 5 $165.37 Ordinary
 07:25:23 - 10-Jul-26
Sell* 5 $165.39 Ordinary
 07:25:23 - 10-Jul-26
Sell* 1 $165.40 Ordinary
 07:25:23 - 10-Jul-26
Sell* 1 $165.40 Ordinary
 07:25:23 - 10-Jul-26
Sell* 2 $165.47 Ordinary
 07:24:52 - 10-Jul-26
Sell* 1 $165.47 Ordinary
 07:24:52 - 10-Jul-26
Sell* 2 $165.48 Ordinary
 07:24:52 - 10-Jul-26
Sell* 6 $165.48 Ordinary
 07:24:50 - 10-Jul-26
Sell* 5 $165.59 Ordinary
 07:24:25 - 10-Jul-26
Sell* 25 $165.59 Ordinary
 07:24:25 - 10-Jul-26
Sell* 5 $165.60 Ordinary
 07:24:25 - 10-Jul-26
Sell* 30 $165.60 Ordinary
 07:24:25 - 10-Jul-26
Sell* 5 $165.61 Ordinary
 07:24:25 - 10-Jul-26
Sell* 30 $165.61 Ordinary
 07:24:25 - 10-Jul-26
Sell* 2 $165.81 Ordinary
 07:24:23 - 10-Jul-26
Sell* 5 $165.72 Ordinary
 07:24:02 - 10-Jul-26
Sell* 5 $165.71 Ordinary
 07:24:02 - 10-Jul-26
Sell* 30 $165.87 Ordinary
 07:23:43 - 10-Jul-26
Sell* 30 $165.89 Ordinary
 07:23:43 - 10-Jul-26
Sell* 5 $165.91 Ordinary
 07:23:43 - 10-Jul-26
Sell* 30 $165.91 Ordinary
 07:23:43 - 10-Jul-26
Sell* 5 $165.93 Ordinary
 07:23:43 - 10-Jul-26
Sell* 30 $165.93 Ordinary
 07:23:43 - 10-Jul-26
Sell* 5 $165.93 Ordinary
 07:23:43 - 10-Jul-26
Sell* 30 $165.93 Ordinary
 07:23:43 - 10-Jul-26
Sell* 25 $165.99 Ordinary
 07:23:42 - 10-Jul-26
Sell* 25 $165.97 Ordinary
 07:23:42 - 10-Jul-26
Buy* 27 $166.04 Ordinary
 07:23:38 - 10-Jul-26
Buy* 5 $166.00 Ordinary
 07:23:38 - 10-Jul-26
Buy* 31 $165.91 Ordinary
 07:23:38 - 10-Jul-26
Buy* 5 $165.81 Ordinary
 07:23:24 - 10-Jul-26
Buy* 5 $165.80 Ordinary
 07:22:03 - 10-Jul-26
Buy* 10 $165.80 Ordinary
 07:22:03 - 10-Jul-26
Sell* 5 $165.68 Ordinary
 07:22:02 - 10-Jul-26
Sell* 11 $165.61 Ordinary
 07:22:01 - 10-Jul-26
Sell* 25 $165.61 Ordinary
 07:21:58 - 10-Jul-26
Sell* 25 $165.61 Ordinary
 07:21:45 - 10-Jul-26
Buy* 5 $165.73 Ordinary
 07:21:17 - 10-Jul-26
Buy* 2 $165.74 Ordinary
 07:21:17 - 10-Jul-26
Buy* 4 $165.74 Ordinary
 07:21:17 - 10-Jul-26
Buy* 8 $165.73 Ordinary
 07:21:17 - 10-Jul-26
Buy* 5 $165.70 Ordinary
 07:21:17 - 10-Jul-26
Sell* 1 $165.63 Ordinary
 07:21:06 - 10-Jul-26
Sell* 1 $165.70 Ordinary
 07:21:03 - 10-Jul-26
Sell* 5 $165.71 Ordinary
 07:21:03 - 10-Jul-26
Sell* 1 $165.72 Ordinary
 07:21:02 - 10-Jul-26
Sell* 1 $165.77 Ordinary
 07:20:36 - 10-Jul-26
Sell* 2 $165.71 Ordinary
 07:20:02 - 10-Jul-26
Sell* 9 $165.70 Ordinary
 07:19:58 - 10-Jul-26
Sell* 7 $165.65 Ordinary
 07:19:41 - 10-Jul-26
Sell* 7 $165.66 Ordinary
 07:19:40 - 10-Jul-26
Sell* 100 $165.601 Ordinary
 07:19:40 - 10-Jul-26
Sell* 27 $165.70 Ordinary
 07:19:11 - 10-Jul-26
Sell* 40 $165.88 Ordinary
 07:18:49 - 10-Jul-26
Buy* 31 $166.00 Ordinary
 07:18:38 - 10-Jul-26
Buy* 2 $165.92 Ordinary
 07:18:17 - 10-Jul-26
Buy* 1 $166.05 Ordinary
 07:18:12 - 10-Jul-26
Buy* 1 $166.01 Ordinary
 07:18:12 - 10-Jul-26
Buy* 26 $166.01 Ordinary
 07:18:12 - 10-Jul-26
Buy* 4 $165.98 Ordinary
 07:18:12 - 10-Jul-26
Buy* 4 $165.95 Ordinary
 07:18:12 - 10-Jul-26
Buy* 14 $165.95 Ordinary
 07:18:12 - 10-Jul-26
Buy* 7 $165.95 Ordinary
 07:18:12 - 10-Jul-26
Buy* 6 $165.93 Ordinary
 07:18:12 - 10-Jul-26
Buy* 4 $165.93 Ordinary
 07:18:12 - 10-Jul-26
Buy* 6 $165.89 Ordinary
 07:18:12 - 10-Jul-26
Buy* 4 $165.89 Ordinary
 07:18:12 - 10-Jul-26
Buy* 6 $165.85 Ordinary
 07:18:12 - 10-Jul-26
Buy* 4 $165.85 Ordinary
 07:18:12 - 10-Jul-26
Buy* 3 $165.84 Ordinary
 07:18:12 - 10-Jul-26
Buy* 6 $165.84 Ordinary
 07:18:12 - 10-Jul-26
Buy* 5 $165.74 Ordinary
 07:18:12 - 10-Jul-26
Buy* 5 $165.65 Ordinary
 07:18:12 - 10-Jul-26
Sell* 6 $165.65 Ordinary
 07:18:12 - 10-Jul-26
Sell* 9 $165.66 Ordinary
 07:18:12 - 10-Jul-26
Sell* 6 $165.70 Ordinary
 07:18:12 - 10-Jul-26
Sell* 9 $165.71 Ordinary
 07:18:12 - 10-Jul-26
Sell* 6 $165.70 Ordinary
 07:18:12 - 10-Jul-26
Sell* 9 $165.71 Ordinary
 07:18:12 - 10-Jul-26
Sell* 6 $165.70 Ordinary
 07:18:12 - 10-Jul-26
Sell* 4 $165.70 Ordinary
 07:18:12 - 10-Jul-26
Sell* 9 $165.71 Ordinary
 07:18:12 - 10-Jul-26
Sell* 25 $165.87 Ordinary
 07:18:09 - 10-Jul-26
Sell* 6 $165.90 Ordinary
 07:18:09 - 10-Jul-26
Sell* 60 $165.90 Ordinary
 07:18:09 - 10-Jul-26
Sell* 1 $166.00 Ordinary
 07:17:24 - 10-Jul-26
Sell* 6 $166.00 Ordinary
 07:17:24 - 10-Jul-26
Sell* 3 $166.00 Ordinary
 07:17:24 - 10-Jul-26
Sell* 2 $166.02 Ordinary
 07:17:24 - 10-Jul-26
Sell* 10 $166.02 Ordinary
 07:17:24 - 10-Jul-26
Sell* 10 $166.02 Ordinary
 07:17:24 - 10-Jul-26
Sell* 5 $166.02 Ordinary
 07:17:24 - 10-Jul-26
Sell* 16 $166.02 Ordinary
 07:17:24 - 10-Jul-26
Sell* 5 $165.93 Ordinary
 07:17:24 - 10-Jul-26
Sell* 16 $166.02 Ordinary
 07:17:24 - 10-Jul-26
Sell* 25 $166.02 Ordinary
 07:17:24 - 10-Jul-26
Sell* 16 $166.02 Ordinary
 07:17:24 - 10-Jul-26
Buy* 25 $166.10 Ordinary
 07:17:23 - 10-Jul-26
Buy* 5 $166.19 Ordinary
 07:17:20 - 10-Jul-26
Buy* 5 $166.17 Ordinary
 07:17:20 - 10-Jul-26
Sell* 5 $166.05 Ordinary
 07:17:11 - 10-Jul-26
Sell* 1 $166.01 Ordinary
 07:17:11 - 10-Jul-26
Sell* 7 $166.01 Ordinary
 07:17:10 - 10-Jul-26
Sell* 5 $166.01 Ordinary
 07:17:10 - 10-Jul-26
Sell* 6 $166.10 Ordinary
 07:17:01 - 10-Jul-26
Sell* 10 $166.11 Ordinary
 07:17:01 - 10-Jul-26
Sell* 30 $166.10 Ordinary
 07:17:01 - 10-Jul-26
Sell* 4 $166.17 Ordinary
 07:16:51 - 10-Jul-26
Sell* 5 $166.11 Ordinary
 07:16:48 - 10-Jul-26
Sell* 5 $166.11 Ordinary
 07:16:48 - 10-Jul-26
Sell* 18 $166.11 Ordinary
 07:16:48 - 10-Jul-26
Sell* 4 $166.07 Ordinary
 07:16:05 - 10-Jul-26
Buy* 6 $166.24 Ordinary
 07:15:58 - 10-Jul-26
Buy* 5 $166.19 Ordinary
 07:15:58 - 10-Jul-26
Sell* 1 $166.03 Ordinary
 07:15:49 - 10-Jul-26
Sell* 28 $166.03 Ordinary
 07:15:47 - 10-Jul-26
Sell* 28 $166.03 Ordinary
 07:15:47 - 10-Jul-26
Sell* 1 $166.03 Ordinary
 07:15:39 - 10-Jul-26
Sell* 15 $166.07 Ordinary
 07:15:24 - 10-Jul-26
Sell* 26 $166.16 Ordinary
 07:15:20 - 10-Jul-26
Sell* 5 $166.20 Ordinary
 07:15:09 - 10-Jul-26
Sell* 50 $166.20 Ordinary
 07:15:08 - 10-Jul-26
Buy* 21 $166.17 Ordinary
 07:15:06 - 10-Jul-26
Sell* 5 $166.13 Ordinary
 07:15:06 - 10-Jul-26
Buy* 27 $166.20 Ordinary
 07:15:02 - 10-Jul-26
Buy* 1 $166.20 Ordinary
 07:15:02 - 10-Jul-26
Buy* 1 $166.20 Ordinary
 07:15:01 - 10-Jul-26
Buy* 12 $166.20 Ordinary
 07:15:00 - 10-Jul-26
Buy* 31 $166.20 Ordinary
 07:15:00 - 10-Jul-26
Buy* 27 $166.20 Ordinary
 07:15:00 - 10-Jul-26
Buy* 1 $166.20 Ordinary
 07:15:00 - 10-Jul-26
Buy* 5 $166.13 Ordinary
 07:15:00 - 10-Jul-26
Sell* 21 $166.01 Ordinary
 07:14:42 - 10-Jul-26
Sell* 5 $166.11 Ordinary
 07:14:38 - 10-Jul-26
Buy* 71 $166.20 Ordinary
 07:14:34 - 10-Jul-26
Buy* 29 $166.20 Ordinary
 07:14:34 - 10-Jul-26
Sell* 5 $166.13 Ordinary
 07:14:23 - 10-Jul-26
Sell* 5 $166.12 Ordinary
 07:14:23 - 10-Jul-26
Buy* 15 $166.33 Ordinary
 07:14:21 - 10-Jul-26
Buy* 5 $166.27 Ordinary
 07:14:21 - 10-Jul-26
Unknown* 5 $166.19 Ordinary
 07:14:21 - 10-Jul-26
Sell* 10 $166.08 Ordinary
 07:14:14 - 10-Jul-26
Sell* 5 $166.08 Ordinary
 07:14:14 - 10-Jul-26
Sell* 5 $166.07 Ordinary
 07:14:14 - 10-Jul-26
Sell* 30 $166.08 Ordinary
 07:14:00 - 10-Jul-26
Sell* 8 $166.20 Ordinary
 07:14:00 - 10-Jul-26
Sell* 30 $166.20 Ordinary
 07:14:00 - 10-Jul-26
Sell* 100 $166.21 Ordinary
 07:14:00 - 10-Jul-26
Sell* 10 $166.21 Ordinary
 07:14:00 - 10-Jul-26
Buy* 95 $166.31 Ordinary
 07:13:57 - 10-Jul-26
Sell* 5 $166.31 Ordinary
 07:13:57 - 10-Jul-26
Sell* 18 $166.31 Ordinary
 07:13:51 - 10-Jul-26
Sell* 10 $166.32 Ordinary
 07:13:51 - 10-Jul-26
Sell* 5 $166.31 Ordinary
 07:13:51 - 10-Jul-26
Sell* 14 $166.31 Ordinary
 07:13:51 - 10-Jul-26
Buy* 20 $166.50 Ordinary
 07:13:30 - 10-Jul-26
Buy* 50 $166.50 Ordinary
 07:13:30 - 10-Jul-26
Buy* 20 $166.49 Ordinary
 07:13:30 - 10-Jul-26
Buy* 3 $166.46 Ordinary
 07:13:30 - 10-Jul-26
Sell* 6 $166.32 Ordinary
 07:13:25 - 10-Jul-26
Sell* 5 $166.31 Ordinary
 07:13:09 - 10-Jul-26
Sell* 9 $166.31 Ordinary
 07:13:09 - 10-Jul-26
Sell* 99 $166.50 Ordinary
 07:12:59 - 10-Jul-26
Sell* 3 $166.45 Ordinary
 07:12:58 - 10-Jul-26
Sell* 5 $166.49 Ordinary
 07:12:58 - 10-Jul-26
Sell* 5 $166.35 Ordinary
 07:12:48 - 10-Jul-26
Sell* 5 $166.35 Ordinary
 07:12:48 - 10-Jul-26
Sell* 5 $166.35 Ordinary
 07:12:48 - 10-Jul-26
Buy* 3 $166.56 Ordinary
 07:12:46 - 10-Jul-26
Buy* 50 $166.52 Ordinary
 07:12:46 - 10-Jul-26
Buy* 50 $166.50 Ordinary
 07:12:46 - 10-Jul-26
Buy* 1 $166.50 Ordinary
 07:12:46 - 10-Jul-26
Buy* 5 $166.46 Ordinary
 07:12:46 - 10-Jul-26
Buy* 3 $166.46 Ordinary
 07:12:46 - 10-Jul-26
Sell* 5 $166.34 Ordinary
 07:12:43 - 10-Jul-26
Sell* 504 $166.31 Ordinary
 07:12:43 - 10-Jul-26
Sell* 100 $166.32 Ordinary
 07:12:43 - 10-Jul-26
Sell* 70 $166.31 Ordinary
 07:12:43 - 10-Jul-26
Sell* 28 $166.31 Ordinary
 07:12:43 - 10-Jul-26
Sell* 5 $166.31 Ordinary
 07:12:43 - 10-Jul-26
Buy* 1 $166.25 Ordinary
 07:12:27 - 10-Jul-26
Buy* 1 $166.21 Ordinary
 07:12:27 - 10-Jul-26
Buy* 5 $166.13 Ordinary
 07:12:27 - 10-Jul-26
Sell* 5 $166.01 Ordinary
 07:12:24 - 10-Jul-26
Sell* 5 $166.00 Ordinary
 07:12:24 - 10-Jul-26
Buy* 1 $166.20 Ordinary
 07:11:49 - 10-Jul-26
Buy* 186 $166.20 Ordinary
 07:11:49 - 10-Jul-26
Buy* 4 $166.20 Ordinary
 07:11:49 - 10-Jul-26
Sell* 27 $165.97 Ordinary
 07:11:41 - 10-Jul-26
Buy* 14 $166.19 Ordinary
 07:11:40 - 10-Jul-26
Buy* 7 $166.16 Ordinary
 07:11:40 - 10-Jul-26
Buy* 1 $166.16 Ordinary
 07:11:40 - 10-Jul-26
Buy* 13 $166.16 Ordinary
 07:11:40 - 10-Jul-26
Buy* 10 $166.15 Ordinary
 07:11:40 - 10-Jul-26
Buy* 5 $166.13 Ordinary
 07:11:40 - 10-Jul-26
Sell* 5 $165.88 Ordinary
 07:11:37 - 10-Jul-26
Sell* 50 $165.91 Ordinary
 07:11:37 - 10-Jul-26
Sell* 32 $165.88 Ordinary
 07:11:37 - 10-Jul-26
Sell* 10 $165.89 Ordinary
 07:11:37 - 10-Jul-26
Sell* 50 $165.91 Ordinary
 07:11:37 - 10-Jul-26
Sell* 2 $165.91 Ordinary
 07:11:37 - 10-Jul-26
Sell* 16 $165.91 Ordinary
 07:11:36 - 10-Jul-26
Sell* 16 $165.91 Ordinary
 07:11:36 - 10-Jul-26
Sell* 16 $165.91 Ordinary
 07:11:36 - 10-Jul-26
Sell* 16 $165.98 Ordinary
 07:11:36 - 10-Jul-26
Buy* 7 $166.16 Ordinary
 07:11:36 - 10-Jul-26
Buy* 10 $166.01 Ordinary
 07:11:36 - 10-Jul-26
Buy* 25 $166.00 Ordinary
 07:11:36 - 10-Jul-26
Buy* 2 $166.00 Ordinary
 07:11:36 - 10-Jul-26
Buy* 1 $166.00 Ordinary
 07:11:36 - 10-Jul-26
Buy* 1 $166.00 Ordinary
 07:11:36 - 10-Jul-26
Buy* 1 $166.00 Ordinary
 07:11:36 - 10-Jul-26
Buy* 100 $165.74 Ordinary
 07:11:31 - 10-Jul-26
Buy* 5 $165.83 Ordinary
 07:11:30 - 10-Jul-26
Buy* 55 $165.83 Ordinary
 07:11:30 - 10-Jul-26
Buy* 4 $165.82 Ordinary
 07:11:30 - 10-Jul-26
Buy* 5 $165.81 Ordinary
 07:11:30 - 10-Jul-26
Buy* 1 $165.67 Ordinary
 07:11:25 - 10-Jul-26
Buy* 5 $165.59 Ordinary
 07:11:21 - 10-Jul-26
Unknown* 5 $165.56 Ordinary
 07:11:21 - 10-Jul-26
Sell* 1 $165.43 Ordinary
 07:10:58 - 10-Jul-26
Sell* 1 $165.43 Ordinary
 07:10:58 - 10-Jul-26
Sell* 1 $165.49 Ordinary
 07:10:58 - 10-Jul-26
Buy* 3 $165.55 Ordinary
 07:10:58 - 10-Jul-26
Sell* 25 $165.35 Ordinary
 07:10:39 - 10-Jul-26
Sell* 15 $165.35 Ordinary
 07:10:39 - 10-Jul-26
Sell* 2 $165.43 Ordinary
 07:10:39 - 10-Jul-26
Sell* 15 $165.42 Ordinary
 07:10:39 - 10-Jul-26
Sell* 10 $165.43 Ordinary
 07:10:39 - 10-Jul-26
Sell* 7 $165.50 Ordinary
 07:10:36 - 10-Jul-26
Sell* 5 $165.65 Ordinary
 07:10:10 - 10-Jul-26
Sell* 2 $165.61 Ordinary
 07:10:08 - 10-Jul-26
Sell* 1 $165.54 Ordinary
 07:09:56 - 10-Jul-26
Sell* 10 $165.56 Ordinary
 07:09:56 - 10-Jul-26
Sell* 1 $165.63 Ordinary
 07:09:46 - 10-Jul-26
Sell* 290 $165.56 Ordinary
 07:09:46 - 10-Jul-26
Sell* 10 $165.58 Ordinary
 07:09:46 - 10-Jul-26
Sell* 19 $165.69 Ordinary
 07:09:44 - 10-Jul-26
Buy* 30 $165.87 Ordinary
 07:09:34 - 10-Jul-26
Buy* 1 $165.80 Ordinary
 07:09:34 - 10-Jul-26
Buy* 19 $165.75 Ordinary
 07:09:32 - 10-Jul-26
Buy* 11 $165.75 Ordinary
 07:09:32 - 10-Jul-26
Buy* 70 $165.75 Ordinary
 07:09:32 - 10-Jul-26
Buy* 200 $165.75 Ordinary
 07:09:32 - 10-Jul-26
Buy* 5 $165.50 Ordinary
 07:09:02 - 10-Jul-26
Buy* 5 $165.49 Ordinary
 07:09:02 - 10-Jul-26
Buy* 5 $165.49 Ordinary
 07:09:02 - 10-Jul-26
Buy* 5 $165.49 Ordinary
 07:09:02 - 10-Jul-26
Buy* 1 $165.40 Ordinary
 07:08:52 - 10-Jul-26
Buy* 5 $165.39 Ordinary
 07:08:52 - 10-Jul-26
Buy* 32 $165.25 Ordinary
 07:08:49 - 10-Jul-26
Buy* 29 $165.25 Ordinary
 07:08:49 - 10-Jul-26
Buy* 10 $165.35 Ordinary
 07:08:46 - 10-Jul-26
Sell* 5 $165.23 Ordinary
 07:08:46 - 10-Jul-26
Sell* 5 $165.17 Ordinary
 07:08:45 - 10-Jul-26
Sell* 14 $165.19 Ordinary
 07:08:34 - 10-Jul-26
Sell* 15 $165.20 Ordinary
 07:08:34 - 10-Jul-26
Buy* 100 $165.26 Ordinary
 07:08:08 - 10-Jul-26
Buy* 7 $165.29 Ordinary
 07:08:07 - 10-Jul-26
Buy* 30 $165.29 Ordinary
 07:08:07 - 10-Jul-26
Buy* 20 $165.26 Ordinary
 07:08:07 - 10-Jul-26
Buy* 30 $165.26 Ordinary
 07:08:07 - 10-Jul-26
Buy* 20 $165.26 Ordinary
 07:08:07 - 10-Jul-26
Buy* 10 $165.24 Ordinary
 07:08:07 - 10-Jul-26
Buy* 30 $165.25 Ordinary
 07:08:07 - 10-Jul-26
Buy* 7 $165.25 Ordinary
 07:08:07 - 10-Jul-26
Buy* 1 $165.25 Ordinary
 07:08:07 - 10-Jul-26
Buy* 10 $165.23 Ordinary
 07:08:07 - 10-Jul-26
Buy* 10 $165.12 Ordinary
 07:08:02 - 10-Jul-26
Buy* 5 $165.09 Ordinary
 07:08:00 - 10-Jul-26
Buy* 5 $165.03 Ordinary
 07:07:59 - 10-Jul-26
Sell* 1 $164.83 Ordinary
 07:07:57 - 10-Jul-26
Sell* 1 $164.83 Ordinary
 07:07:57 - 10-Jul-26
Sell* 2 $164.83 Ordinary
 07:07:57 - 10-Jul-26
Sell* 3 $164.83 Ordinary
 07:07:57 - 10-Jul-26
Sell* 5 $164.83 Ordinary
 07:07:57 - 10-Jul-26
Sell* 9 $164.85 Ordinary
 07:07:57 - 10-Jul-26
Buy* 2 $165.05 Ordinary
 07:07:57 - 10-Jul-26
Buy* 5 $165.02 Ordinary
 07:07:57 - 10-Jul-26
Sell* 11 $164.83 Ordinary
 07:07:57 - 10-Jul-26
Sell* 2 $164.83 Ordinary
 07:07:57 - 10-Jul-26
Sell* 2 $164.83 Ordinary
 07:07:57 - 10-Jul-26
Sell* 51 $164.78 Ordinary
 07:07:55 - 10-Jul-26
Sell* 10 $164.80 Ordinary
 07:07:55 - 10-Jul-26
Sell* 11 $164.81 Ordinary
 07:07:54 - 10-Jul-26
Sell* 50 $164.81 Ordinary
 07:07:54 - 10-Jul-26
Sell* 11 $164.83 Ordinary
 07:07:53 - 10-Jul-26
Sell* 50 $164.83 Ordinary
 07:07:53 - 10-Jul-26
Buy* 26 $165.02 Ordinary
 07:07:38 - 10-Jul-26
Buy* 26 $165.02 Ordinary
 07:07:38 - 10-Jul-26
Sell* 26 $165.00 Ordinary
 07:07:38 - 10-Jul-26
Sell* 5 $164.99 Ordinary
 07:07:38 - 10-Jul-26
Sell* 7 $165.00 Ordinary
 07:07:29 - 10-Jul-26
Sell* 9 $165.00 Ordinary
 07:07:29 - 10-Jul-26
Sell* 1 $165.00 Ordinary
 07:07:29 - 10-Jul-26
Sell* 10 $165.00 Ordinary
 07:07:29 - 10-Jul-26
Sell* 10 $165.01 Ordinary
 07:07:29 - 10-Jul-26
Buy* 143 $165.03 Ordinary
 07:07:25 - 10-Jul-26
Buy* 32 $165.03 Ordinary
 07:07:25 - 10-Jul-26
Sell* 2 $165.12 Ordinary
 07:07:25 - 10-Jul-26
Sell* 16 $165.12 Ordinary
 07:07:25 - 10-Jul-26
Sell* 10 $165.13 Ordinary
 07:07:25 - 10-Jul-26
Sell* 25 $165.04 Ordinary
 07:07:25 - 10-Jul-26
Buy* 1 $165.22 Ordinary
 07:07:19 - 10-Jul-26
Buy* 29 $165.38 Ordinary
 07:07:03 - 10-Jul-26
Sell* 21 $165.18 Ordinary
 07:06:48 - 10-Jul-26
Sell* 25 $165.23 Ordinary
 07:06:39 - 10-Jul-26
Sell* 100 $165.25 Ordinary
 07:06:39 - 10-Jul-26
Sell* 10 $165.26 Ordinary
 07:06:39 - 10-Jul-26
Buy* 31 $165.36 Ordinary
 07:06:26 - 10-Jul-26
Buy* 25 $165.33 Ordinary
 07:06:15 - 10-Jul-26
Buy* 10 $165.35 Ordinary
 07:06:15 - 10-Jul-26
Buy* 31 $165.33 Ordinary
 07:06:15 - 10-Jul-26
Buy* 5 $165.29 Ordinary
 07:06:14 - 10-Jul-26
Buy* 5 $165.21 Ordinary
 07:06:01 - 10-Jul-26
Buy* 3 $165.13 Ordinary
 07:06:01 - 10-Jul-26
Buy* 10 $165.17 Ordinary
 07:05:59 - 10-Jul-26
Buy* 3 $165.21 Ordinary
 07:05:39 - 10-Jul-26
Buy* 3 $165.21 Ordinary
 07:05:39 - 10-Jul-26
Sell* 3 $165.20 Ordinary
 07:05:39 - 10-Jul-26
Buy* 100 $165.25 Ordinary
 07:05:18 - 10-Jul-26
Buy* 20 $165.19 Ordinary
 07:05:18 - 10-Jul-26
Buy* 5 $165.17 Ordinary
 07:05:18 - 10-Jul-26
Buy* 5 $165.14 Ordinary
 07:05:18 - 10-Jul-26
Buy* 5 $165.11 Ordinary
 07:05:17 - 10-Jul-26
Buy* 5 $165.09 Ordinary
 07:05:17 - 10-Jul-26
Sell* 5 $165.05 Ordinary
 07:05:17 - 10-Jul-26
Buy* 5 $165.11 Ordinary
 07:04:58 - 10-Jul-26
Buy* 5 $165.11 Ordinary
 07:04:58 - 10-Jul-26
Sell* 5 $165.05 Ordinary
 07:04:57 - 10-Jul-26
Sell* 5 $165.05 Ordinary
 07:04:40 - 10-Jul-26
Sell* 5 $165.05 Ordinary
 07:04:40 - 10-Jul-26
Sell* 5 $165.02 Ordinary
 07:04:36 - 10-Jul-26
Sell* 31 $165.00 Ordinary
 07:04:32 - 10-Jul-26
Sell* 40 $165.00 Ordinary
 07:04:32 - 10-Jul-26
Sell* 100 $165.00 Ordinary
 07:04:32 - 10-Jul-26
Sell* 100 $165.00 Ordinary
 07:04:32 - 10-Jul-26
Sell* 10 $165.01 Ordinary
 07:04:32 - 10-Jul-26
Sell* 17 $165.01 Ordinary
 07:04:32 - 10-Jul-26
Sell* 5 $165.14 Ordinary
 07:03:55 - 10-Jul-26
Sell* 1 $165.20 Ordinary
 07:03:43 - 10-Jul-26
Buy* 25 $165.18 Ordinary
 07:02:20 - 10-Jul-26
Buy* 5 $165.18 Ordinary
 07:02:20 - 10-Jul-26
Sell* 5 $165.17 Ordinary
 07:02:20 - 10-Jul-26
Sell* 5 $165.15 Ordinary
 07:02:20 - 10-Jul-26
Sell* 5 $165.08 Ordinary
 07:01:55 - 10-Jul-26
Sell* 19 $165.25 Ordinary
 07:01:45 - 10-Jul-26
Sell* 12 $165.25 Ordinary
 07:01:45 - 10-Jul-26
Sell* 19 $165.26 Ordinary
 07:01:45 - 10-Jul-26
Sell* 50 $165.26 Ordinary
 07:01:45 - 10-Jul-26
Sell* 25 $165.25 Ordinary
 07:01:45 - 10-Jul-26
Sell* 31 $165.26 Ordinary
 07:01:45 - 10-Jul-26
Sell* 5 $165.32 Ordinary
 07:01:45 - 10-Jul-26
Sell* 5 $165.29 Ordinary
 07:01:45 - 10-Jul-26
Sell* 5 $165.32 Ordinary
 07:01:45 - 10-Jul-26
Sell* 5 $165.26 Ordinary
 07:01:36 - 10-Jul-26
Buy* 225 $165.20 Ordinary
 07:01:32 - 10-Jul-26
Sell* 5 $165.20 Ordinary
 07:01:32 - 10-Jul-26
Buy* 8 $165.25 Ordinary
 07:01:31 - 10-Jul-26
Buy* 3 $165.25 Ordinary
 07:01:31 - 10-Jul-26
Buy* 30 $165.25 Ordinary
 07:01:31 - 10-Jul-26
Buy* 1 $165.25 Ordinary
 07:01:31 - 10-Jul-26
Buy* 30 $165.25 Ordinary
 07:01:31 - 10-Jul-26
Buy* 30 $165.25 Ordinary
 07:01:31 - 10-Jul-26
Buy* 98 $165.25 Ordinary
 07:01:31 - 10-Jul-26
Buy* 30 $165.25 Ordinary
 07:01:31 - 10-Jul-26
Buy* 1 $165.19 Ordinary
 07:01:31 - 10-Jul-26
Buy* 50 $165.00 Ordinary
 07:01:22 - 10-Jul-26
Buy* 1 $165.15 Ordinary
 07:01:15 - 10-Jul-26
Buy* 50 $165.13 Ordinary
 07:01:15 - 10-Jul-26
Buy* 27 $165.12 Ordinary
 07:01:15 - 10-Jul-26
Buy* 5 $165.08 Ordinary
 07:01:15 - 10-Jul-26
Buy* 5 $165.05 Ordinary
 07:01:15 - 10-Jul-26
Buy* 100 $164.97 Ordinary
 07:01:15 - 10-Jul-26
Buy* 2 $165.00 Ordinary
 07:01:14 - 10-Jul-26
Buy* 162 $165.00 Ordinary
 07:01:14 - 10-Jul-26
Buy* 838 $165.00 Ordinary
 07:01:14 - 10-Jul-26
Buy* 29 $165.00 Ordinary
 07:01:14 - 10-Jul-26
Buy* 1 $165.00 Ordinary
 07:01:14 - 10-Jul-26
Buy* 1 $165.00 Ordinary
 07:01:14 - 10-Jul-26
Buy* 5 $165.00 Ordinary
 07:01:14 - 10-Jul-26
Buy* 10 $165.00 Ordinary
 07:01:14 - 10-Jul-26
Buy* 100 $164.99 Ordinary
 07:01:14 - 10-Jul-26
Buy* 10 $164.97 Ordinary
 07:01:14 - 10-Jul-26
Buy* 30 $164.88 Ordinary
 07:01:14 - 10-Jul-26
Buy* 5 $164.87 Ordinary
 07:01:14 - 10-Jul-26
Buy* 30 $164.86 Ordinary
 07:01:14 - 10-Jul-26
Buy* 5 $164.84 Ordinary
 07:01:14 - 10-Jul-26
Buy* 1 $164.75 Ordinary
 07:01:11 - 10-Jul-26
Buy* 3 $164.71 Ordinary
 07:01:10 - 10-Jul-26
Buy* 1 $164.70 Ordinary
 07:01:10 - 10-Jul-26
Sell* 31 $164.62 Ordinary
 07:01:09 - 10-Jul-26
Sell* 10 $164.62 Ordinary
 07:01:09 - 10-Jul-26
Sell* 100 $164.60 Ordinary
 07:01:08 - 10-Jul-26
Sell* 100 $164.60 Ordinary
 07:01:08 - 10-Jul-26
Sell* 100 $164.62 Ordinary
 07:01:08 - 10-Jul-26
Sell* 100 $164.60 Ordinary
 07:01:08 - 10-Jul-26
Sell* 22 $164.60 Ordinary
 07:01:08 - 10-Jul-26
Sell* 5 $164.44 Ordinary
 07:01:08 - 10-Jul-26
Buy* 5 $164.43 Ordinary
 07:01:08 - 10-Jul-26
Buy* 50 $164.59 Ordinary
 07:01:08 - 10-Jul-26
Buy* 20 $164.57 Ordinary
 07:01:08 - 10-Jul-26
Buy* 30 $164.57 Ordinary
 07:01:08 - 10-Jul-26
Buy* 20 $164.55 Ordinary
 07:01:08 - 10-Jul-26
Buy* 5 $164.45 Ordinary
 07:01:08 - 10-Jul-26
Buy* 5 $164.42 Ordinary
 07:01:08 - 10-Jul-26
Sell* 38 $164.39 Ordinary
 07:00:55 - 10-Jul-26
Sell* 31 $164.60 Ordinary
 07:00:49 - 10-Jul-26
Sell* 18 $164.60 Ordinary
 07:00:49 - 10-Jul-26
Sell* 100 $164.60 Ordinary
 07:00:49 - 10-Jul-26
Sell* 22 $164.60 Ordinary
 07:00:49 - 10-Jul-26
Sell* 7 $164.43 Ordinary
 07:00:48 - 10-Jul-26
Buy* 5 $164.62 Ordinary
 07:00:48 - 10-Jul-26
Buy* 19 $164.62 Ordinary
 07:00:48 - 10-Jul-26
Buy* 19 $164.62 Ordinary
 07:00:48 - 10-Jul-26
Buy* 25 $164.52 Ordinary
 07:00:48 - 10-Jul-26
Buy* 25 $164.53 Ordinary
 07:00:48 - 10-Jul-26
Buy* 19 $164.62 Ordinary
 07:00:48 - 10-Jul-26
Buy* 19 $164.62 Ordinary
 07:00:48 - 10-Jul-26
Buy* 19 $164.62 Ordinary
 07:00:48 - 10-Jul-26
Sell* 19 $164.60 Ordinary
 07:00:48 - 10-Jul-26
Sell* 12 $164.60 Ordinary
 07:00:48 - 10-Jul-26
Sell* 19 $164.62 Ordinary
 07:00:48 - 10-Jul-26
Sell* 25 $164.59 Ordinary
 07:00:48 - 10-Jul-26
Sell* 50 $164.62 Ordinary
 07:00:48 - 10-Jul-26
Sell* 31 $164.62 Ordinary
 07:00:48 - 10-Jul-26
Buy* 7 $164.50 Ordinary
 07:00:47 - 10-Jul-26
Buy* 30 $164.60 Ordinary
 07:00:47 - 10-Jul-26
Buy* 4 $164.60 Ordinary
 07:00:47 - 10-Jul-26
Buy* 50 $164.56 Ordinary
 07:00:47 - 10-Jul-26
Buy* 7 $164.55 Ordinary
 07:00:47 - 10-Jul-26
Buy* 7 $164.53 Ordinary
 07:00:47 - 10-Jul-26
Buy* 30 $164.53 Ordinary
 07:00:47 - 10-Jul-26
Buy* 20 $164.51 Ordinary
 07:00:47 - 10-Jul-26
Buy* 50 $164.51 Ordinary
 07:00:47 - 10-Jul-26
Buy* 7 $164.51 Ordinary
 07:00:47 - 10-Jul-26
Buy* 30 $164.51 Ordinary
 07:00:47 - 10-Jul-26
Buy* 10 $164.50 Ordinary
 07:00:47 - 10-Jul-26
Buy* 50 $164.46 Ordinary
 07:00:47 - 10-Jul-26
Buy* 50 $164.44 Ordinary
 07:00:47 - 10-Jul-26
Buy* 80 $164.43 Ordinary
 07:00:47 - 10-Jul-26
Sell* 5 $164.33 Ordinary
 07:00:47 - 10-Jul-26
Sell* 5 $164.32 Ordinary
 07:00:47 - 10-Jul-26
Buy* 20 $164.43 Ordinary
 07:00:42 - 10-Jul-26
Buy* 5 $164.39 Ordinary
 07:00:42 - 10-Jul-26
Buy* 5 $164.39 Ordinary
 07:00:42 - 10-Jul-26
Sell* 5 $164.25 Ordinary
 07:00:40 - 10-Jul-26
Sell* 3 $164.28 Ordinary
 07:00:37 - 10-Jul-26
Sell* 31 $164.38 Ordinary
 07:00:37 - 10-Jul-26
Sell* 14 $164.33 Ordinary
 07:00:20 - 10-Jul-26
Sell* 4 $164.28 Ordinary
 07:00:20 - 10-Jul-26
Sell* 100 $164.33 Ordinary
 07:00:20 - 10-Jul-26
Buy* 13 $164.67 Ordinary
 07:00:19 - 10-Jul-26
Buy* 37 $164.62 Ordinary
 07:00:19 - 10-Jul-26
Buy* 53 $164.50 Ordinary
 07:00:18 - 10-Jul-26
Buy* 1 $164.49 Ordinary
 07:00:18 - 10-Jul-26
Buy* 1 $164.50 Ordinary
 07:00:18 - 10-Jul-26
Buy* 46 $164.50 Ordinary
 07:00:18 - 10-Jul-26
Buy* 50 $164.49 Ordinary
 07:00:18 - 10-Jul-26
Buy* 1 $164.49 Ordinary
 07:00:18 - 10-Jul-26
Buy* 7 $164.62 Ordinary
 07:00:17 - 10-Jul-26
Buy* 7 $164.53 Ordinary
 07:00:17 - 10-Jul-26
Buy* 7 $164.55 Ordinary
 07:00:17 - 10-Jul-26
Buy* 23 $164.55 Ordinary
 07:00:17 - 10-Jul-26
Buy* 7 $164.50 Ordinary
 07:00:17 - 10-Jul-26
Buy* 30 $164.53 Ordinary
 07:00:17 - 10-Jul-26
Buy* 10 $164.48 Ordinary
 07:00:17 - 10-Jul-26
Buy* 20 $164.50 Ordinary
 07:00:17 - 10-Jul-26
Buy* 7 $164.50 Ordinary
 07:00:17 - 10-Jul-26
Buy* 1 $164.50 Ordinary
 07:00:17 - 10-Jul-26
Buy* 2 $164.50 Ordinary
 07:00:17 - 10-Jul-26
Buy* 9 $164.50 Ordinary
 07:00:17 - 10-Jul-26
Buy* 20 $164.49 Ordinary
 07:00:17 - 10-Jul-26
Buy* 7 $164.49 Ordinary
 07:00:17 - 10-Jul-26
Buy* 13 $164.49 Ordinary
 07:00:17 - 10-Jul-26
Buy* 17 $164.49 Ordinary
 07:00:17 - 10-Jul-26
Buy* 10 $164.44 Ordinary
 07:00:17 - 10-Jul-26
Buy* 5 $164.39 Ordinary
 07:00:17 - 10-Jul-26
Buy* 5 $164.36 Ordinary
 07:00:17 - 10-Jul-26
Sell* 2 $164.26 Ordinary
 07:00:14 - 10-Jul-26
Sell* 56 $164.26 Ordinary
 07:00:14 - 10-Jul-26
Sell* 94 $164.25 Ordinary
 07:00:14 - 10-Jul-26
Sell* 6 $164.25 Ordinary
 07:00:14 - 10-Jul-26
Sell* 50 $164.11 Ordinary
 07:00:07 - 10-Jul-26
Sell* 100 $164.13 Ordinary
 07:00:07 - 10-Jul-26
Buy* 7 $164.45 Ordinary
 07:00:01 - 10-Jul-26
Buy* 1 $164.45 Ordinary
 07:00:01 - 10-Jul-26
Sell* 1 $164.35 Ordinary
 07:00:01 - 10-Jul-26
Sell* 10 $164.35 Ordinary
 07:00:01 - 10-Jul-26
Sell* 6 $164.31 Ordinary
 07:00:01 - 10-Jul-26
Sell* 4 $164.31 Ordinary
 07:00:01 - 10-Jul-26
Sell* 1 $164.18 Ordinary
 07:00:01 - 10-Jul-26
Sell* 1 $164.25 Ordinary
 07:00:01 - 10-Jul-26
Sell* 30 $164.23 Ordinary
 07:00:01 - 10-Jul-26
Sell* 7 $164.21 Ordinary
 07:00:01 - 10-Jul-26
Sell* 7 $164.19 Ordinary
 07:00:01 - 10-Jul-26
Sell* 30 $164.19 Ordinary
 07:00:01 - 10-Jul-26
Sell* 7 $164.05 Ordinary
 07:00:00 - 10-Jul-26
Sell* 3 $164.05 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $164.04 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $164.05 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $164.04 Ordinary
 07:00:00 - 10-Jul-26
Sell* 7 $164.05 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $164.04 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $164.03 Ordinary
 07:00:00 - 10-Jul-26
Sell* 990 $164.00 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $164.01 Ordinary
 07:00:00 - 10-Jul-26
Sell* 35 $164.02 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $164.05 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $164.00 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $164.00 Ordinary
 07:00:00 - 10-Jul-26
Sell* 30 $164.17 Ordinary
 07:00:00 - 10-Jul-26
Sell* 7 $164.15 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $164.15 Ordinary
 07:00:00 - 10-Jul-26
Sell* 7 $164.13 Ordinary
 07:00:00 - 10-Jul-26
Sell* 30 $164.13 Ordinary
 07:00:00 - 10-Jul-26
Sell* 80 $164.11 Ordinary
 07:00:00 - 10-Jul-26
Sell* 50 $164.11 Ordinary
 07:00:00 - 10-Jul-26
Sell* 50 $164.04 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $164.03 Ordinary
 07:00:00 - 10-Jul-26
Sell* 46 $163.83 Ordinary
 07:00:00 - 10-Jul-26
Sell* 29 $163.84 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $164.11 Ordinary
 07:00:03 - 10-Jul-26
Sell* 5 $164.13 Ordinary
 07:00:03 - 10-Jul-26
Sell* 5 $164.17 Ordinary
 07:00:03 - 10-Jul-26
Sell* 15 $163.84 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $163.84 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $163.84 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $163.88 Ordinary
 07:00:00 - 10-Jul-26
Sell* 45 $163.81 Ordinary
 06:59:36 - 10-Jul-26
Sell* 10 $163.81 Ordinary
 06:59:36 - 10-Jul-26
Sell* 10 $163.82 Ordinary
 06:59:36 - 10-Jul-26
Sell* 1 $163.87 Ordinary
 06:59:11 - 10-Jul-26
Sell* 1 $163.90 Ordinary
 06:58:48 - 10-Jul-26
Sell* 30 $163.945 Ordinary
 06:58:48 - 10-Jul-26
Buy* 4 $163.91 Ordinary
 06:58:38 - 10-Jul-26
Sell* 500 $164.00 Ordinary
 06:58:27 - 10-Jul-26
Sell* 27 $164.01 Ordinary
 06:58:06 - 10-Jul-26
Sell* 10 $164.02 Ordinary
 06:58:06 - 10-Jul-26
Buy* 11 $164.29 Ordinary
 06:57:58 - 10-Jul-26
Buy* 5 $164.20 Ordinary
 06:57:58 - 10-Jul-26
Buy* 7 $164.20 Ordinary
 06:57:58 - 10-Jul-26
Buy* 100 $164.20 Ordinary
 06:57:58 - 10-Jul-26
Buy* 10 $164.19 Ordinary
 06:57:58 - 10-Jul-26
Buy* 5 $164.12 Ordinary
 06:57:58 - 10-Jul-26
Sell* 15 $163.94 Ordinary
 06:56:50 - 10-Jul-26
Sell* 10 $163.95 Ordinary
 06:56:50 - 10-Jul-26
Unknown* 3 $164.09 Ordinary
 06:56:41 - 10-Jul-26
Sell* 80 $164.00 Ordinary
 06:56:21 - 10-Jul-26
Sell* 5 $164.00 Ordinary
 06:56:21 - 10-Jul-26
Sell* 1 $164.00 Ordinary
 06:56:21 - 10-Jul-26
Sell* 100 $164.00 Ordinary
 06:56:21 - 10-Jul-26
Sell* 2 $164.00 Ordinary
 06:56:21 - 10-Jul-26
Sell* 50 $164.00 Ordinary
 06:56:21 - 10-Jul-26
Sell* 5 $164.00 Ordinary
 06:56:21 - 10-Jul-26
Sell* 30 $164.00 Ordinary
 06:56:21 - 10-Jul-26
Sell* 1 $164.00 Ordinary
 06:56:21 - 10-Jul-26
Sell* 26 $164.05 Ordinary
 06:56:21 - 10-Jul-26
Sell* 10 $164.06 Ordinary
 06:56:21 - 10-Jul-26
Buy* 4 $164.18 Ordinary
 06:55:34 - 10-Jul-26
Sell* 25 $164.20 Ordinary
 06:54:38 - 10-Jul-26
Sell* 15 $164.20 Ordinary
 06:54:13 - 10-Jul-26
Sell* 20 $164.30 Ordinary
 06:54:13 - 10-Jul-26
Sell* 15 $164.30 Ordinary
 06:53:29 - 10-Jul-26
Buy* 5 $164.30 Ordinary
 06:53:29 - 10-Jul-26
Buy* 6 $164.35 Ordinary
 06:52:18 - 10-Jul-26
Buy* 5 $164.33 Ordinary
 06:52:18 - 10-Jul-26
Buy* 3 $164.22 Ordinary
 06:52:18 - 10-Jul-26
Buy* 200 $164.20 Ordinary
 06:52:18 - 10-Jul-26
Buy* 5 $164.23 Ordinary
 06:52:18 - 10-Jul-26
Sell* 32 $164.03 Ordinary
 06:52:08 - 10-Jul-26
Sell* 5 $164.03 Ordinary
 06:52:08 - 10-Jul-26
Sell* 1 $164.10 Ordinary
 06:51:38 - 10-Jul-26
Sell* 150 $164.20 Ordinary
 06:51:23 - 10-Jul-26
Sell* 6 $164.24 Ordinary
 06:51:23 - 10-Jul-26
Sell* 1 $164.24 Ordinary
 06:51:23 - 10-Jul-26
Sell* 1 $164.40 Ordinary
 06:51:21 - 10-Jul-26
Sell* 9 $164.44 Ordinary
 06:49:40 - 10-Jul-26
Sell* 5 $164.44 Ordinary
 06:49:39 - 10-Jul-26
Sell* 9 $164.45 Ordinary
 06:49:39 - 10-Jul-26
Sell* 9 $164.44 Ordinary
 06:49:39 - 10-Jul-26
Sell* 9 $164.45 Ordinary
 06:49:39 - 10-Jul-26
Sell* 5 $164.48 Ordinary
 06:49:39 - 10-Jul-26
Buy* 10 $164.49 Ordinary
 06:49:23 - 10-Jul-26
Buy* 36 $164.67 Ordinary
 06:49:11 - 10-Jul-26
Buy* 9 $164.67 Ordinary
 06:49:11 - 10-Jul-26
Buy* 50 $164.65 Ordinary
 06:49:11 - 10-Jul-26
Buy* 4 $164.72 Ordinary
 06:47:58 - 10-Jul-26
Sell* 4 $164.46 Ordinary
 06:46:35 - 10-Jul-26
Sell* 20 $164.47 Ordinary
 06:46:35 - 10-Jul-26
Sell* 9 $164.48 Ordinary
 06:46:35 - 10-Jul-26
Buy* 5 $164.60 Ordinary
 06:46:35 - 10-Jul-26
Buy* 5 $164.69 Ordinary
 06:46:35 - 10-Jul-26
Buy* 31 $164.72 Ordinary
 06:46:28 - 10-Jul-26
Buy* 9 $164.71 Ordinary
 06:46:28 - 10-Jul-26
Buy* 1 $164.71 Ordinary
 06:45:46 - 10-Jul-26
Sell* 1 $164.67 Ordinary
 06:44:53 - 10-Jul-26
Sell* 2 $164.67 Ordinary
 06:44:42 - 10-Jul-26
Buy* 6 $164.62 Ordinary
 06:44:31 - 10-Jul-26
Buy* 5 $164.62 Ordinary
 06:44:31 - 10-Jul-26
Buy* 5 $164.61 Ordinary
 06:44:31 - 10-Jul-26
Buy* 64 $164.61 Ordinary
 06:44:31 - 10-Jul-26
Buy* 34 $164.61 Ordinary
 06:44:28 - 10-Jul-26
Buy* 21 $164.60 Ordinary
 06:44:28 - 10-Jul-26
Buy* 2 $164.61 Ordinary
 06:43:37 - 10-Jul-26
Buy* 8 $164.60 Ordinary
 06:43:37 - 10-Jul-26
Buy* 5 $164.60 Ordinary
 06:43:27 - 10-Jul-26
Buy* 16 $164.60 Ordinary
 06:43:27 - 10-Jul-26
Buy* 7 $164.59 Ordinary
 06:43:27 - 10-Jul-26
Buy* 14 $164.60 Ordinary
 06:43:27 - 10-Jul-26
Buy* 7 $164.59 Ordinary
 06:43:27 - 10-Jul-26
Buy* 2 $164.52 Ordinary
 06:43:20 - 10-Jul-26
Buy* 3 $164.52 Ordinary
 06:43:20 - 10-Jul-26
Buy* 1 $164.50 Ordinary
 06:43:20 - 10-Jul-26
Buy* 2 $164.49 Ordinary
 06:43:10 - 10-Jul-26
Buy* 8 $164.48 Ordinary
 06:43:10 - 10-Jul-26
Buy* 27 $164.49 Ordinary
 06:42:59 - 10-Jul-26
Buy* 8 $164.48 Ordinary
 06:42:59 - 10-Jul-26
Sell* 32 $164.25 Ordinary
 06:42:38 - 10-Jul-26
Sell* 5 $164.36 Ordinary
 06:42:38 - 10-Jul-26
Sell* 11 $164.36 Ordinary
 06:42:38 - 10-Jul-26
Sell* 7 $164.37 Ordinary
 06:42:38 - 10-Jul-26
Sell* 7 $164.37 Ordinary
 06:42:38 - 10-Jul-26
Sell* 100 $164.40 Ordinary
 06:42:38 - 10-Jul-26
Sell* 100 $164.39 Ordinary
 06:42:38 - 10-Jul-26
Sell* 100 $164.39 Ordinary
 06:42:38 - 10-Jul-26
Sell* 5 $164.39 Ordinary
 06:42:38 - 10-Jul-26
Sell* 50 $164.41 Ordinary
 06:42:38 - 10-Jul-26
Sell* 7 $164.42 Ordinary
 06:42:38 - 10-Jul-26
Sell* 5 $164.39 Ordinary
 06:42:38 - 10-Jul-26
Sell* 50 $164.40 Ordinary
 06:42:38 - 10-Jul-26
Buy* 40 $164.65 Ordinary
 06:42:19 - 10-Jul-26
Buy* 5 $164.65 Ordinary
 06:42:19 - 10-Jul-26
Buy* 5 $164.64 Ordinary
 06:42:19 - 10-Jul-26
Buy* 20 $164.62 Ordinary
 06:42:19 - 10-Jul-26
Buy* 5 $164.62 Ordinary
 06:42:19 - 10-Jul-26
Buy* 7 $164.61 Ordinary
 06:42:19 - 10-Jul-26
Sell* 1 $164.37 Ordinary
 06:41:56 - 10-Jul-26
Sell* 1 $164.37 Ordinary
 06:41:56 - 10-Jul-26
Sell* 1 $164.37 Ordinary
 06:41:56 - 10-Jul-26
Sell* 1 $164.37 Ordinary
 06:41:56 - 10-Jul-26
Sell* 1 $164.37 Ordinary
 06:41:56 - 10-Jul-26
Sell* 2 $164.37 Ordinary
 06:41:56 - 10-Jul-26
Sell* 2 $164.37 Ordinary
 06:41:55 - 10-Jul-26
Sell* 3 $164.37 Ordinary
 06:41:55 - 10-Jul-26
Sell* 4 $164.37 Ordinary
 06:41:55 - 10-Jul-26
Sell* 4 $164.38 Ordinary
 06:41:55 - 10-Jul-26
Sell* 5 $164.38 Ordinary
 06:41:55 - 10-Jul-26
Sell* 7 $164.37 Ordinary
 06:41:55 - 10-Jul-26
Sell* 8 $164.37 Ordinary
 06:41:55 - 10-Jul-26
Sell* 3 $164.36 Ordinary
 06:41:55 - 10-Jul-26
Sell* 7 $164.37 Ordinary
 06:41:55 - 10-Jul-26
Sell* 10 $164.44 Ordinary
 06:41:55 - 10-Jul-26
Sell* 3 $164.48 Ordinary
 06:41:55 - 10-Jul-26
Sell* 5 $164.51 Ordinary
 06:41:55 - 10-Jul-26
Sell* 1 $164.51 Ordinary
 06:41:55 - 10-Jul-26
Sell* 3 $164.51 Ordinary
 06:41:55 - 10-Jul-26
Sell* 8 $164.52 Ordinary
 06:41:55 - 10-Jul-26
Sell* 1 $164.54 Ordinary
 06:41:55 - 10-Jul-26
Sell* 1 $164.54 Ordinary
 06:41:55 - 10-Jul-26
Sell* 2 $164.54 Ordinary
 06:41:55 - 10-Jul-26
Buy* 50 $164.67 Ordinary
 06:41:55 - 10-Jul-26
Buy* 5 $164.67 Ordinary
 06:41:55 - 10-Jul-26
Buy* 8 $164.66 Ordinary
 06:41:55 - 10-Jul-26
Buy* 20 $164.66 Ordinary
 06:41:55 - 10-Jul-26
Buy* 5 $164.66 Ordinary
 06:41:55 - 10-Jul-26
Buy* 8 $164.64 Ordinary
 06:41:55 - 10-Jul-26
Buy* 20 $164.65 Ordinary
 06:41:55 - 10-Jul-26
Buy* 30 $164.65 Ordinary
 06:41:55 - 10-Jul-26
Buy* 8 $164.64 Ordinary
 06:41:55 - 10-Jul-26
Buy* 5 $164.63 Ordinary
 06:41:55 - 10-Jul-26
Buy* 50 $164.62 Ordinary
 06:41:55 - 10-Jul-26
Buy* 5 $164.60 Ordinary
 06:41:55 - 10-Jul-26
Buy* 50 $164.59 Ordinary
 06:41:55 - 10-Jul-26
Buy* 20 $164.58 Ordinary
 06:41:55 - 10-Jul-26
Buy* 50 $164.57 Ordinary
 06:41:55 - 10-Jul-26
Buy* 80 $164.55 Ordinary
 06:41:55 - 10-Jul-26
Sell* 5 $164.44 Ordinary
 06:41:29 - 10-Jul-26
Sell* 50 $164.43 Ordinary
 06:41:29 - 10-Jul-26
Sell* 5 $164.45 Ordinary
 06:41:29 - 10-Jul-26
Sell* 45 $164.45 Ordinary
 06:41:29 - 10-Jul-26
Sell* 5 $164.48 Ordinary
 06:41:29 - 10-Jul-26
Sell* 5 $164.50 Ordinary
 06:41:29 - 10-Jul-26
Sell* 1 $164.50 Ordinary
 06:41:29 - 10-Jul-26
Sell* 8 $164.51 Ordinary
 06:41:29 - 10-Jul-26
Sell* 1 $164.60 Ordinary
 06:40:48 - 10-Jul-26
Sell* 5 $164.51 Ordinary
 06:40:40 - 10-Jul-26
Sell* 1 $164.51 Ordinary
 06:40:40 - 10-Jul-26
Sell* 7 $164.51 Ordinary
 06:40:40 - 10-Jul-26
Sell* 36 $164.63 Ordinary
 06:40:40 - 10-Jul-26
Sell* 4 $164.67 Ordinary
 06:40:02 - 10-Jul-26
Buy* 64 $164.75 Ordinary
 06:40:02 - 10-Jul-26
Buy* 36 $164.75 Ordinary
 06:40:02 - 10-Jul-26
Buy* 100 $164.74 Ordinary
 06:40:02 - 10-Jul-26
Buy* 54 $164.72 Ordinary
 06:40:02 - 10-Jul-26
Buy* 3 $164.70 Ordinary
 06:40:02 - 10-Jul-26
Buy* 25 $164.60 Ordinary
 06:39:15 - 10-Jul-26
Buy* 10 $164.70 Ordinary
 06:39:15 - 10-Jul-26
Buy* 8 $164.69 Ordinary
 06:39:15 - 10-Jul-26
Sell* 9 $164.68 Ordinary
 06:39:01 - 10-Jul-26
Sell* 10 $164.70 Ordinary
 06:39:01 - 10-Jul-26
Sell* 13 $164.76 Ordinary
 06:38:14 - 10-Jul-26
Sell* 9 $164.77 Ordinary
 06:38:14 - 10-Jul-26
Sell* 50 $164.77 Ordinary
 06:38:14 - 10-Jul-26
Buy* 23 $165.00 Ordinary
 06:37:05 - 10-Jul-26
Buy* 25 $165.00 Ordinary
 06:37:05 - 10-Jul-26
Buy* 23 $165.00 Ordinary
 06:37:05 - 10-Jul-26
Sell* 215 $165.15 Ordinary
 06:37:03 - 10-Jul-26
Sell* 23 $165.15 Ordinary
 06:37:03 - 10-Jul-26
Buy* 4 $165.15 Ordinary
 06:37:03 - 10-Jul-26
Buy* 5 $165.11 Ordinary
 06:37:03 - 10-Jul-26
Buy* 50 $165.10 Ordinary
 06:37:03 - 10-Jul-26
Buy* 5 $165.09 Ordinary
 06:37:03 - 10-Jul-26
Buy* 10 $165.13 Ordinary
 06:36:35 - 10-Jul-26
Buy* 5 $165.02 Ordinary
 06:36:35 - 10-Jul-26
Buy* 5 $164.97 Ordinary
 06:36:35 - 10-Jul-26
Buy* 5 $165.00 Ordinary
 06:36:00 - 10-Jul-26
Sell* 50 $165.00 Ordinary
 06:35:58 - 10-Jul-26
Buy* 25 $165.10 Ordinary
 06:35:58 - 10-Jul-26
Buy* 47 $165.10 Ordinary
 06:35:50 - 10-Jul-26
Sell* 6 $165.00 Ordinary
 06:35:50 - 10-Jul-26
Sell* 1 $165.00 Ordinary
 06:35:50 - 10-Jul-26
Sell* 2 $165.00 Ordinary
 06:35:50 - 10-Jul-26
Sell* 5 $165.10 Ordinary
 06:35:50 - 10-Jul-26
Sell* 5 $165.10 Ordinary
 06:35:50 - 10-Jul-26
Sell* 17 $165.00 Ordinary
 06:35:50 - 10-Jul-26
Sell* 9 $165.01 Ordinary
 06:35:50 - 10-Jul-26
Sell* 5 $165.10 Ordinary
 06:35:18 - 10-Jul-26
Sell* 27 $165.09 Ordinary
 06:35:09 - 10-Jul-26
Sell* 9 $165.10 Ordinary
 06:35:09 - 10-Jul-26
Buy* 95 $165.25 Ordinary
 06:34:44 - 10-Jul-26
Buy* 5 $165.23 Ordinary
 06:34:44 - 10-Jul-26
Sell* 6 $165.27 Ordinary
 06:34:16 - 10-Jul-26
Sell* 30 $165.27 Ordinary
 06:34:16 - 10-Jul-26
Sell* 9 $165.28 Ordinary
 06:34:16 - 10-Jul-26
Sell* 6 $165.30 Ordinary
 06:34:16 - 10-Jul-26
Sell* 26 $165.30 Ordinary
 06:34:16 - 10-Jul-26
Sell* 9 $165.32 Ordinary
 06:34:16 - 10-Jul-26
Sell* 30 $165.31 Ordinary
 06:34:16 - 10-Jul-26
Sell* 9 $165.32 Ordinary
 06:34:16 - 10-Jul-26
Sell* 50 $165.32 Ordinary
 06:34:16 - 10-Jul-26
Sell* 3 $165.34 Ordinary
 06:34:08 - 10-Jul-26
Sell* 9 $165.35 Ordinary
 06:34:08 - 10-Jul-26
Sell* 7 $165.35 Ordinary
 06:34:08 - 10-Jul-26
Buy* 2 $165.53 Ordinary
 06:34:08 - 10-Jul-26
Buy* 20 $165.51 Ordinary
 06:34:08 - 10-Jul-26
Buy* 30 $165.51 Ordinary
 06:34:08 - 10-Jul-26
Sell* 5 $165.39 Ordinary
 06:34:08 - 10-Jul-26
Sell* 5 $165.37 Ordinary
 06:34:08 - 10-Jul-26
Sell* 20 $165.30 Ordinary
 06:34:06 - 10-Jul-26
Sell* 1 $165.31 Ordinary
 06:34:03 - 10-Jul-26
Sell* 9 $165.32 Ordinary
 06:34:03 - 10-Jul-26
Sell* 9 $165.32 Ordinary
 06:34:03 - 10-Jul-26
Sell* 9 $165.51 Ordinary
 06:34:03 - 10-Jul-26
Sell* 6 $165.50 Ordinary
 06:34:03 - 10-Jul-26
Sell* 54 $165.46 Ordinary
 06:34:03 - 10-Jul-26
Sell* 6 $165.50 Ordinary
 06:34:03 - 10-Jul-26
Sell* 50 $165.50 Ordinary
 06:34:03 - 10-Jul-26
Sell* 6 $165.75 Ordinary
 06:33:27 - 10-Jul-26
Sell* 45 $165.75 Ordinary
 06:33:27 - 10-Jul-26
Buy* 15 $165.94 Ordinary
 06:33:26 - 10-Jul-26
Buy* 5 $165.88 Ordinary
 06:33:26 - 10-Jul-26
Sell* 5 $165.67 Ordinary
 06:33:25 - 10-Jul-26
Buy* 324 $165.67 Ordinary
 06:33:25 - 10-Jul-26
Buy* 6 $165.67 Ordinary
 06:33:25 - 10-Jul-26
Buy* 9 $165.67 Ordinary
 06:33:25 - 10-Jul-26
Sell* 30 $165.67 Ordinary
 06:33:25 - 10-Jul-26
Sell* 6 $165.67 Ordinary
 06:33:25 - 10-Jul-26
Sell* 30 $165.70 Ordinary
 06:33:25 - 10-Jul-26
Sell* 50 $165.72 Ordinary
 06:33:25 - 10-Jul-26
Sell* 6 $165.72 Ordinary
 06:33:25 - 10-Jul-26
Sell* 30 $165.72 Ordinary
 06:33:25 - 10-Jul-26
Sell* 9 $165.73 Ordinary
 06:33:25 - 10-Jul-26
Sell* 36 $165.80 Ordinary
 06:32:57 - 10-Jul-26
Sell* 3 $165.81 Ordinary
 06:32:57 - 10-Jul-26
Sell* 27 $165.81 Ordinary
 06:32:57 - 10-Jul-26
Buy* 16 $166.15 Ordinary
 06:32:44 - 10-Jul-26
Buy* 3 $166.12 Ordinary
 06:32:44 - 10-Jul-26
Buy* 1 $166.02 Ordinary
 06:32:44 - 10-Jul-26
Buy* 1 $166.01 Ordinary
 06:32:44 - 10-Jul-26
Buy* 20 $166.00 Ordinary
 06:32:44 - 10-Jul-26
Buy* 20 $166.00 Ordinary
 06:32:44 - 10-Jul-26
Buy* 2 $166.00 Ordinary
 06:32:44 - 10-Jul-26
Buy* 1 $166.00 Ordinary
 06:32:44 - 10-Jul-26
Buy* 3 $166.00 Ordinary
 06:32:44 - 10-Jul-26
Buy* 2 $166.00 Ordinary
 06:32:44 - 10-Jul-26
Buy* 2 $166.00 Ordinary
 06:32:44 - 10-Jul-26
Buy* 2 $166.00 Ordinary
 06:32:44 - 10-Jul-26
Buy* 2 $166.00 Ordinary
 06:32:44 - 10-Jul-26
Buy* 17 $165.99 Ordinary
 06:32:44 - 10-Jul-26
Buy* 13 $165.99 Ordinary
 06:32:41 - 10-Jul-26
Buy* 20 $165.99 Ordinary
 06:32:30 - 10-Jul-26
Sell* 44 $165.84 Ordinary
 06:31:40 - 10-Jul-26
Buy* 25 $166.00 Ordinary
 06:31:01 - 10-Jul-26
Buy* 1 $166.00 Ordinary
 06:31:01 - 10-Jul-26
Buy* 100 $165.98 Ordinary
 06:31:01 - 10-Jul-26
Buy* 50 $165.94 Ordinary
 06:31:01 - 10-Jul-26
Sell* 4 $165.77 Ordinary
 06:31:00 - 10-Jul-26
Sell* 1 $165.77 Ordinary
 06:31:00 - 10-Jul-26
Buy* 1 $165.98 Ordinary
 06:30:59 - 10-Jul-26
Buy* 1 $165.98 Ordinary
 06:30:59 - 10-Jul-26
Buy* 1 $165.98 Ordinary
 06:30:59 - 10-Jul-26
Buy* 1 $165.98 Ordinary
 06:30:59 - 10-Jul-26
Buy* 2 $165.99 Ordinary
 06:30:59 - 10-Jul-26
Buy* 1 $166.00 Ordinary
 06:30:59 - 10-Jul-26
Buy* 1 $166.00 Ordinary
 06:30:59 - 10-Jul-26
Buy* 1 $165.97 Ordinary
 06:30:59 - 10-Jul-26
Buy* 2 $165.97 Ordinary
 06:30:59 - 10-Jul-26
Buy* 3 $165.97 Ordinary
 06:30:59 - 10-Jul-26
Buy* 1 $165.96 Ordinary
 06:30:59 - 10-Jul-26
Buy* 5 $165.96 Ordinary
 06:30:59 - 10-Jul-26
Sell* 30 $165.75 Ordinary
 06:30:59 - 10-Jul-26
Sell* 30 $165.79 Ordinary
 06:30:59 - 10-Jul-26
Sell* 2 $165.79 Ordinary
 06:30:38 - 10-Jul-26
Sell* 41 $165.82 Ordinary
 06:30:35 - 10-Jul-26
Buy* 4 $165.70 Ordinary
 06:30:18 - 10-Jul-26
Buy* 5 $165.83 Ordinary
 06:30:18 - 10-Jul-26
Buy* 6 $165.97 Ordinary
 06:30:14 - 10-Jul-26
Buy* 7 $165.96 Ordinary
 06:30:14 - 10-Jul-26
Unknown* 5 $165.89 Ordinary
 06:30:14 - 10-Jul-26
Sell* 3 $165.87 Ordinary
 06:30:14 - 10-Jul-26
Buy* 45 $165.84 Ordinary
 06:30:14 - 10-Jul-26
Buy* 45 $165.84 Ordinary
 06:30:14 - 10-Jul-26
Buy* 45 $165.84 Ordinary
 06:30:14 - 10-Jul-26
Buy* 50 $165.84 Ordinary
 06:30:14 - 10-Jul-26
Buy* 45 $165.83 Ordinary
 06:30:00 - 10-Jul-26
Buy* 5 $165.77 Ordinary
 06:30:00 - 10-Jul-26
Sell* 5 $165.65 Ordinary
 06:30:00 - 10-Jul-26
Sell* 5 $165.65 Ordinary
 06:29:57 - 10-Jul-26
Sell* 5 $165.61 Ordinary
 06:29:57 - 10-Jul-26
Sell* 100 $165.70 Ordinary
 06:29:23 - 10-Jul-26
Buy* 1 $165.83 Ordinary
 06:29:22 - 10-Jul-26
Buy* 5 $165.80 Ordinary
 06:29:20 - 10-Jul-26
Buy* 7 $165.80 Ordinary
 06:29:20 - 10-Jul-26
Buy* 5 $165.77 Ordinary
 06:29:20 - 10-Jul-26
Buy* 21 $165.78 Ordinary
 06:29:20 - 10-Jul-26
Buy* 3 $165.77 Ordinary
 06:29:20 - 10-Jul-26
Buy* 5 $165.75 Ordinary
 06:29:20 - 10-Jul-26
Sell* 2 $165.48 Ordinary
 06:29:04 - 10-Jul-26
Buy* 1 $165.50 Ordinary
 06:28:45 - 10-Jul-26
Buy* 5 $165.41 Ordinary
 06:28:45 - 10-Jul-26
Buy* 1 $165.44 Ordinary
 06:28:45 - 10-Jul-26
Sell* 27 $165.30 Ordinary
 06:28:09 - 10-Jul-26
Sell* 27 $165.30 Ordinary
 06:28:08 - 10-Jul-26
Sell* 9 $165.38 Ordinary
 06:27:54 - 10-Jul-26
Sell* 30 $165.47 Ordinary
 06:27:53 - 10-Jul-26
Sell* 2 $165.49 Ordinary
 06:27:53 - 10-Jul-26
Sell* 28 $165.49 Ordinary
 06:27:53 - 10-Jul-26
Sell* 17 $165.41 Ordinary
 06:27:35 - 10-Jul-26
Sell* 9 $165.42 Ordinary
 06:27:35 - 10-Jul-26
Sell* 50 $165.42 Ordinary
 06:27:35 - 10-Jul-26
Sell* 50 $165.43 Ordinary
 06:27:35 - 10-Jul-26
Buy* 7 $165.77 Ordinary
 06:27:04 - 10-Jul-26
Buy* 1 $165.75 Ordinary
 06:27:04 - 10-Jul-26
Buy* 3 $165.74 Ordinary
 06:27:04 - 10-Jul-26
Buy* 4 $165.65 Ordinary
 06:27:04 - 10-Jul-26
Buy* 1 $165.65 Ordinary
 06:27:04 - 10-Jul-26
Buy* 2 $165.64 Ordinary
 06:27:04 - 10-Jul-26
Buy* 7 $165.64 Ordinary
 06:27:04 - 10-Jul-26
Buy* 7 $165.65 Ordinary
 06:27:04 - 10-Jul-26
Buy* 3 $165.65 Ordinary
 06:27:04 - 10-Jul-26
Buy* 192 $165.65 Ordinary
 06:27:04 - 10-Jul-26
Buy* 10 $165.64 Ordinary
 06:27:04 - 10-Jul-26
Buy* 1 $165.65 Ordinary
 06:27:04 - 10-Jul-26
Buy* 3 $165.65 Ordinary
 06:27:04 - 10-Jul-26
Buy* 1 $165.63 Ordinary
 06:27:00 - 10-Jul-26
Buy* 1 $165.64 Ordinary
 06:27:00 - 10-Jul-26
Buy* 1 $165.65 Ordinary
 06:26:34 - 10-Jul-26
Buy* 1 $165.65 Ordinary
 06:26:34 - 10-Jul-26
Buy* 4 $165.63 Ordinary
 06:26:34 - 10-Jul-26
Sell* 25 $165.34 Ordinary
 06:26:23 - 10-Jul-26
Sell* 25 $165.36 Ordinary
 06:26:23 - 10-Jul-26
Sell* 5 $165.36 Ordinary
 06:26:23 - 10-Jul-26
Sell* 13 $165.37 Ordinary
 06:25:57 - 10-Jul-26
Sell* 9 $165.37 Ordinary
 06:25:57 - 10-Jul-26
Sell* 50 $165.39 Ordinary
 06:25:57 - 10-Jul-26
Sell* 1 $165.52 Ordinary
 06:25:10 - 10-Jul-26
Buy* 6 $165.60 Ordinary
 06:25:08 - 10-Jul-26
Buy* 24 $165.60 Ordinary
 06:25:08 - 10-Jul-26
Sell* 2 $165.42 Ordinary
 06:24:56 - 10-Jul-26
Sell* 7 $165.53 Ordinary
 06:24:18 - 10-Jul-26
Buy* 1 $165.60 Ordinary
 06:23:52 - 10-Jul-26
Buy* 1 $165.60 Ordinary
 06:23:51 - 10-Jul-26
Buy* 1 $165.59 Ordinary
 06:23:51 - 10-Jul-26
Buy* 2 $165.59 Ordinary
 06:23:51 - 10-Jul-26
Buy* 2 $165.59 Ordinary
 06:23:51 - 10-Jul-26
Buy* 2 $165.59 Ordinary
 06:23:51 - 10-Jul-26
Buy* 36 $165.64 Ordinary
 06:23:47 - 10-Jul-26
Buy* 50 $165.63 Ordinary
 06:23:47 - 10-Jul-26
Buy* 6 $165.63 Ordinary
 06:23:47 - 10-Jul-26
Buy* 6 $165.59 Ordinary
 06:23:47 - 10-Jul-26
Buy* 20 $165.57 Ordinary
 06:23:47 - 10-Jul-26
Buy* 6 $165.57 Ordinary
 06:23:47 - 10-Jul-26
Buy* 10 $165.56 Ordinary
 06:23:47 - 10-Jul-26
Buy* 5 $165.46 Ordinary
 06:23:47 - 10-Jul-26
Buy* 5 $165.39 Ordinary
 06:23:47 - 10-Jul-26
Buy* 2 $165.08 Ordinary
 06:23:23 - 10-Jul-26
Sell* 1 $165.13 Ordinary
 06:23:06 - 10-Jul-26
Unknown* 15 $165.18 Ordinary
 06:23:06 - 10-Jul-26
Buy* 5 $165.20 Ordinary
 06:23:06 - 10-Jul-26
Buy* 5 $165.20 Ordinary
 06:23:06 - 10-Jul-26
Buy* 5 $165.20 Ordinary
 06:23:06 - 10-Jul-26
Buy* 5 $165.20 Ordinary
 06:23:06 - 10-Jul-26
Buy* 28 $165.28 Ordinary
 06:23:06 - 10-Jul-26
Buy* 50 $165.20 Ordinary
 06:23:06 - 10-Jul-26
Buy* 2 $165.28 Ordinary
 06:23:06 - 10-Jul-26
Buy* 6 $165.27 Ordinary
 06:23:06 - 10-Jul-26
Buy* 22 $165.25 Ordinary
 06:23:06 - 10-Jul-26
Buy* 8 $165.25 Ordinary
 06:23:06 - 10-Jul-26
Buy* 22 $165.23 Ordinary
 06:23:06 - 10-Jul-26
Buy* 28 $165.23 Ordinary
 06:23:06 - 10-Jul-26
Buy* 6 $165.23 Ordinary
 06:23:06 - 10-Jul-26
Buy* 6 $165.21 Ordinary
 06:23:06 - 10-Jul-26
Buy* 2 $165.21 Ordinary
 06:23:06 - 10-Jul-26
Buy* 28 $165.21 Ordinary
 06:23:06 - 10-Jul-26
Buy* 20 $165.19 Ordinary
 06:23:06 - 10-Jul-26
Buy* 6 $165.19 Ordinary
 06:23:06 - 10-Jul-26
Buy* 18 $165.19 Ordinary
 06:23:06 - 10-Jul-26
Buy* 12 $165.19 Ordinary
 06:23:06 - 10-Jul-26
Buy* 10 $165.18 Ordinary
 06:23:06 - 10-Jul-26
Buy* 5 $165.13 Ordinary
 06:23:06 - 10-Jul-26
Buy* 5 $165.08 Ordinary
 06:23:06 - 10-Jul-26
Buy* 4 $164.99 Ordinary
 06:23:06 - 10-Jul-26
Buy* 10 $165.23 Ordinary
 06:23:06 - 10-Jul-26
Buy* 40 $165.23 Ordinary
 06:23:06 - 10-Jul-26
Buy* 5 $165.08 Ordinary
 06:23:06 - 10-Jul-26
Buy* 5 $165.04 Ordinary
 06:23:06 - 10-Jul-26
Buy* 62 $164.98 Ordinary
 06:22:39 - 10-Jul-26
Sell* 1 $164.66 Ordinary
 06:22:38 - 10-Jul-26
Sell* 1 $164.66 Ordinary
 06:22:38 - 10-Jul-26
Sell* 8 $164.66 Ordinary
 06:22:38 - 10-Jul-26
Sell* 1 $164.66 Ordinary
 06:22:38 - 10-Jul-26
Sell* 1 $164.70 Ordinary
 06:22:38 - 10-Jul-26
Sell* 30 $164.98 Ordinary
 06:22:38 - 10-Jul-26
Sell* 10 $165.07 Ordinary
 06:22:38 - 10-Jul-26
Sell* 20 $165.07 Ordinary
 06:22:38 - 10-Jul-26
Sell* 25 $165.07 Ordinary
 06:22:38 - 10-Jul-26
Sell* 10 $165.10 Ordinary
 06:22:38 - 10-Jul-26
Sell* 15 $165.10 Ordinary
 06:22:38 - 10-Jul-26
Sell* 10 $165.11 Ordinary
 06:22:38 - 10-Jul-26
Sell* 20 $165.11 Ordinary
 06:22:38 - 10-Jul-26
Sell* 7 $165.16 Ordinary
 06:22:38 - 10-Jul-26
Sell* 3 $165.16 Ordinary
 06:22:38 - 10-Jul-26
Sell* 55 $165.16 Ordinary
 06:22:38 - 10-Jul-26
Sell* 10 $165.18 Ordinary
 06:22:38 - 10-Jul-26
Sell* 6 $165.39 Ordinary
 06:22:36 - 10-Jul-26
Sell* 10 $165.42 Ordinary
 06:22:36 - 10-Jul-26
Sell* 6 $165.40 Ordinary
 06:22:36 - 10-Jul-26
Sell* 5 $165.40 Ordinary
 06:22:36 - 10-Jul-26
Sell* 6 $165.41 Ordinary
 06:22:36 - 10-Jul-26
Sell* 30 $165.41 Ordinary
 06:22:36 - 10-Jul-26
Sell* 10 $165.42 Ordinary
 06:22:36 - 10-Jul-26
Buy* 5 $165.60 Ordinary
 06:22:26 - 10-Jul-26
Buy* 6 $165.50 Ordinary
 06:22:18 - 10-Jul-26
Buy* 10 $165.50 Ordinary
 06:22:18 - 10-Jul-26
Sell* 5 $165.50 Ordinary
 06:22:18 - 10-Jul-26
Sell* 16 $165.50 Ordinary
 06:22:18 - 10-Jul-26
Sell* 50 $165.51 Ordinary
 06:22:18 - 10-Jul-26
Sell* 10 $165.52 Ordinary
 06:22:18 - 10-Jul-26
Buy* 2 $165.50 Ordinary
 06:22:13 - 10-Jul-26
Buy* 1 $165.65 Ordinary
 06:22:09 - 10-Jul-26
Buy* 1 $165.61 Ordinary
 06:22:09 - 10-Jul-26
Sell* 20 $165.39 Ordinary
 06:21:55 - 10-Jul-26
Buy* 30 $165.51 Ordinary
 06:21:55 - 10-Jul-26
Buy* 28 $165.50 Ordinary
 06:21:55 - 10-Jul-26
Buy* 22 $165.50 Ordinary
 06:21:55 - 10-Jul-26
Buy* 65 $165.50 Ordinary
 06:21:55 - 10-Jul-26
Buy* 8 $165.49 Ordinary
 06:21:55 - 10-Jul-26
Buy* 92 $165.49 Ordinary
 06:21:55 - 10-Jul-26
Buy* 3 $165.48 Ordinary
 06:21:55 - 10-Jul-26
Buy* 5 $165.47 Ordinary
 06:21:55 - 10-Jul-26
Buy* 1 $165.49 Ordinary
 06:21:55 - 10-Jul-26
Buy* 5 $165.34 Ordinary
 06:21:53 - 10-Jul-26
Buy* 73 $165.35 Ordinary
 06:21:41 - 10-Jul-26
Buy* 23 $165.35 Ordinary
 06:21:41 - 10-Jul-26
Buy* 41 $165.48 Ordinary
 06:21:25 - 10-Jul-26
Buy* 5 $165.47 Ordinary
 06:21:25 - 10-Jul-26
Buy* 3 $165.45 Ordinary
 06:21:25 - 10-Jul-26
Buy* 3 $165.45 Ordinary
 06:21:25 - 10-Jul-26
Buy* 7 $165.40 Ordinary
 06:21:25 - 10-Jul-26
Buy* 3 $165.40 Ordinary
 06:21:25 - 10-Jul-26
Buy* 10 $165.39 Ordinary
 06:21:25 - 10-Jul-26
Buy* 7 $165.40 Ordinary
 06:21:25 - 10-Jul-26
Buy* 10 $165.39 Ordinary
 06:21:25 - 10-Jul-26
Buy* 4 $165.39 Ordinary
 06:21:25 - 10-Jul-26
Buy* 5 $165.38 Ordinary
 06:21:25 - 10-Jul-26
Buy* 50 $165.30 Ordinary
 06:21:25 - 10-Jul-26
Buy* 80 $165.39 Ordinary
 06:20:48 - 10-Jul-26
Buy* 10 $165.38 Ordinary
 06:20:48 - 10-Jul-26
Buy* 5 $165.35 Ordinary
 06:20:48 - 10-Jul-26
Buy* 5 $165.32 Ordinary
 06:20:48 - 10-Jul-26
Buy* 7 $165.31 Ordinary
 06:20:24 - 10-Jul-26
Buy* 27 $165.31 Ordinary
 06:20:24 - 10-Jul-26
Buy* 3 $165.29 Ordinary
 06:20:24 - 10-Jul-26
Buy* 30 $165.31 Ordinary
 06:20:24 - 10-Jul-26
Buy* 25 $165.31 Ordinary
 06:20:24 - 10-Jul-26
Buy* 5 $165.23 Ordinary
 06:20:24 - 10-Jul-26
Buy* 23 $165.29 Ordinary
 06:19:52 - 10-Jul-26
Buy* 5 $165.23 Ordinary
 06:19:52 - 10-Jul-26
Buy* 5 $165.20 Ordinary
 06:19:52 - 10-Jul-26
Sell* 1 $165.08 Ordinary
 06:18:45 - 10-Jul-26
Buy* 6 $165.20 Ordinary
 06:18:45 - 10-Jul-26
Buy* 24 $165.20 Ordinary
 06:18:45 - 10-Jul-26
Buy* 6 $165.18 Ordinary
 06:18:45 - 10-Jul-26
Buy* 1 $165.18 Ordinary
 06:18:45 - 10-Jul-26
Buy* 2 $165.14 Ordinary
 06:17:50 - 10-Jul-26
Buy* 20 $165.00 Ordinary
 06:17:50 - 10-Jul-26
Buy* 8 $165.00 Ordinary
 06:17:50 - 10-Jul-26
Buy* 60 $165.00 Ordinary
 06:17:50 - 10-Jul-26
Buy* 10 $164.99 Ordinary
 06:17:50 - 10-Jul-26
Buy* 5 $164.98 Ordinary
 06:17:50 - 10-Jul-26
Buy* 5 $164.94 Ordinary
 06:17:50 - 10-Jul-26
Sell* 20 $165.20 Ordinary
 06:16:22 - 10-Jul-26
Buy* 5 $165.17 Ordinary
 06:16:22 - 10-Jul-26
Buy* 5 $165.14 Ordinary
 06:16:22 - 10-Jul-26
Sell* 28 $164.84 Ordinary
 06:15:57 - 10-Jul-26
Sell* 10 $164.84 Ordinary
 06:15:57 - 10-Jul-26
Buy* 38 $165.30 Ordinary
 06:15:48 - 10-Jul-26
Buy* 5 $165.26 Ordinary
 06:15:48 - 10-Jul-26
Buy* 20 $165.21 Ordinary
 06:15:48 - 10-Jul-26
Buy* 7 $165.16 Ordinary
 06:15:47 - 10-Jul-26
Buy* 8 $165.16 Ordinary
 06:15:47 - 10-Jul-26
Buy* 30 $165.16 Ordinary
 06:15:47 - 10-Jul-26
Buy* 5 $165.14 Ordinary
 06:15:47 - 10-Jul-26
Buy* 3 $165.12 Ordinary
 06:15:47 - 10-Jul-26
Buy* 10 $165.08 Ordinary
 06:15:47 - 10-Jul-26
Buy* 1 $164.90 Ordinary
 06:15:44 - 10-Jul-26
Buy* 14 $164.90 Ordinary
 06:15:44 - 10-Jul-26
Buy* 10 $164.89 Ordinary
 06:15:44 - 10-Jul-26
Sell* 10 $164.89 Ordinary
 06:15:22 - 10-Jul-26
Sell* 6 $164.88 Ordinary
 06:15:22 - 10-Jul-26
Sell* 1 $164.83 Ordinary
 06:15:22 - 10-Jul-26
Sell* 30 $164.83 Ordinary
 06:15:22 - 10-Jul-26
Sell* 9 $164.83 Ordinary
 06:15:22 - 10-Jul-26
Buy* 60 $164.83 Ordinary
 06:15:22 - 10-Jul-26
Buy* 30 $164.85 Ordinary
 06:15:22 - 10-Jul-26
Buy* 9 $164.84 Ordinary
 06:15:22 - 10-Jul-26
Buy* 21 $164.81 Ordinary
 06:15:22 - 10-Jul-26
Buy* 9 $164.81 Ordinary
 06:15:22 - 10-Jul-26
Buy* 5 $164.78 Ordinary
 06:15:22 - 10-Jul-26
Buy* 9 $164.77 Ordinary
 06:15:22 - 10-Jul-26
Buy* 7 $164.77 Ordinary
 06:15:22 - 10-Jul-26
Buy* 9 $164.77 Ordinary
 06:15:22 - 10-Jul-26
Buy* 14 $164.77 Ordinary
 06:15:22 - 10-Jul-26
Buy* 50 $164.75 Ordinary
 06:15:22 - 10-Jul-26
Buy* 5 $164.69 Ordinary
 06:15:22 - 10-Jul-26
Buy* 98 $164.50 Ordinary
 06:15:12 - 10-Jul-26
Buy* 32 $164.50 Ordinary
 06:15:12 - 10-Jul-26
Sell* 20 $164.31 Ordinary
 06:14:26 - 10-Jul-26
Sell* 9 $164.32 Ordinary
 06:14:26 - 10-Jul-26
Sell* 20 $164.32 Ordinary
 06:14:26 - 10-Jul-26
Sell* 10 $164.33 Ordinary
 06:14:26 - 10-Jul-26
Sell* 4 $164.57 Ordinary
 06:14:21 - 10-Jul-26
Sell* 52 $164.57 Ordinary
 06:14:21 - 10-Jul-26
Sell* 4 $164.58 Ordinary
 06:14:21 - 10-Jul-26
Sell* 5 $164.57 Ordinary
 06:14:20 - 10-Jul-26
Buy* 10 $164.53 Ordinary
 06:14:11 - 10-Jul-26
Sell* 69 $164.53 Ordinary
 06:14:03 - 10-Jul-26
Sell* 10 $164.54 Ordinary
 06:14:03 - 10-Jul-26
Sell* 31 $164.53 Ordinary
 06:13:54 - 10-Jul-26
Sell* 9 $164.54 Ordinary
 06:13:18 - 10-Jul-26
Sell* 10 $164.55 Ordinary
 06:13:18 - 10-Jul-26
Sell* 60 $164.64 Ordinary
 06:11:52 - 10-Jul-26
Buy* 60 $164.65 Ordinary
 06:11:52 - 10-Jul-26
Sell* 40 $164.59 Ordinary
 06:11:52 - 10-Jul-26
Sell* 10 $164.59 Ordinary
 06:11:52 - 10-Jul-26
Sell* 30 $164.59 Ordinary
 06:11:52 - 10-Jul-26
Sell* 10 $164.60 Ordinary
 06:11:52 - 10-Jul-26
Sell* 20 $164.66 Ordinary
 06:11:52 - 10-Jul-26
Buy* 36 $164.96 Ordinary
 06:10:41 - 10-Jul-26
Sell* 2 $164.95 Ordinary
 06:10:02 - 10-Jul-26
Buy* 45 $165.00 Ordinary
 06:09:53 - 10-Jul-26
Buy* 100 $164.99 Ordinary
 06:09:53 - 10-Jul-26
Buy* 3 $164.96 Ordinary
 06:09:53 - 10-Jul-26
Sell* 10 $165.01 Ordinary
 06:09:49 - 10-Jul-26
Sell* 10 $165.01 Ordinary
 06:09:49 - 10-Jul-26
Sell* 21 $165.00 Ordinary
 06:09:49 - 10-Jul-26
Sell* 10 $165.01 Ordinary
 06:09:49 - 10-Jul-26
Sell* 4 $165.00 Ordinary
 06:09:44 - 10-Jul-26
Sell* 10 $165.01 Ordinary
 06:09:44 - 10-Jul-26
Sell* 36 $165.00 Ordinary
 06:09:44 - 10-Jul-26
Buy* 10 $165.00 Ordinary
 06:09:37 - 10-Jul-26
Sell* 135 $165.01 Ordinary
 06:09:32 - 10-Jul-26
Sell* 10 $165.02 Ordinary
 06:09:32 - 10-Jul-26
Sell* 25 $164.95 Ordinary
 06:09:16 - 10-Jul-26
Buy* 2 $165.11 Ordinary
 06:08:44 - 10-Jul-26
Sell* 1 $164.99 Ordinary
 06:08:44 - 10-Jul-26
Sell* 30 $165.01 Ordinary
 06:08:44 - 10-Jul-26
Sell* 5 $165.03 Ordinary
 06:08:44 - 10-Jul-26
Sell* 25 $165.03 Ordinary
 06:08:44 - 10-Jul-26
Sell* 30 $165.05 Ordinary
 06:08:44 - 10-Jul-26
Buy* 5 $165.11 Ordinary
 06:08:44 - 10-Jul-26
Buy* 26 $165.13 Ordinary
 06:08:44 - 10-Jul-26
Sell* 1 $165.18 Ordinary
 06:08:28 - 10-Jul-26
Buy* 45 $165.46 Ordinary
 06:07:02 - 10-Jul-26
Buy* 25 $165.46 Ordinary
 06:07:02 - 10-Jul-26
Buy* 35 $165.46 Ordinary
 06:07:02 - 10-Jul-26
Buy* 20 $165.41 Ordinary
 06:07:02 - 10-Jul-26
Buy* 6 $165.41 Ordinary
 06:07:02 - 10-Jul-26
Buy* 9 $165.40 Ordinary
 06:07:02 - 10-Jul-26
Buy* 5 $165.34 Ordinary
 06:07:02 - 10-Jul-26
Buy* 5 $165.32 Ordinary
 06:07:02 - 10-Jul-26
Buy* 30 $165.26 Ordinary
 06:07:00 - 10-Jul-26
Buy* 30 $165.24 Ordinary
 06:07:00 - 10-Jul-26
Buy* 7 $165.22 Ordinary
 06:07:00 - 10-Jul-26
Buy* 23 $165.22 Ordinary
 06:07:00 - 10-Jul-26
Buy* 3 $165.18 Ordinary
 06:07:00 - 10-Jul-26
Buy* 5 $165.08 Ordinary
 06:07:00 - 10-Jul-26
Buy* 5 $165.06 Ordinary
 06:07:00 - 10-Jul-26
Buy* 5 $165.06 Ordinary
 06:07:00 - 10-Jul-26
Buy* 2 $165.00 Ordinary
 06:06:31 - 10-Jul-26
Buy* 1 $165.00 Ordinary
 06:06:31 - 10-Jul-26
Buy* 1 $165.00 Ordinary
 06:06:31 - 10-Jul-26
Buy* 35 $165.00 Ordinary
 06:06:31 - 10-Jul-26
Buy* 8 $165.00 Ordinary
 06:06:31 - 10-Jul-26
Buy* 3 $165.00 Ordinary
 06:06:31 - 10-Jul-26
Buy* 2 $165.00 Ordinary
 06:06:31 - 10-Jul-26
Buy* 4 $165.00 Ordinary
 06:06:31 - 10-Jul-26
Buy* 5 $165.00 Ordinary
 06:06:31 - 10-Jul-26
Buy* 20 $165.00 Ordinary
 06:06:31 - 10-Jul-26
Buy* 1 $165.00 Ordinary
 06:06:31 - 10-Jul-26
Buy* 25 $165.00 Ordinary
 06:06:31 - 10-Jul-26
Buy* 63 $164.97 Ordinary
 06:06:31 - 10-Jul-26
Buy* 107 $164.97 Ordinary
 06:06:31 - 10-Jul-26
Buy* 30 $164.97 Ordinary
 06:06:31 - 10-Jul-26
Sell* 1 $164.65 Ordinary
 06:06:30 - 10-Jul-26
Sell* 1 $164.65 Ordinary
 06:06:30 - 10-Jul-26
Sell* 2 $164.65 Ordinary
 06:06:30 - 10-Jul-26
Sell* 3 $164.62 Ordinary
 06:06:30 - 10-Jul-26
Sell* 6 $164.62 Ordinary
 06:06:30 - 10-Jul-26
Sell* 8 $164.61 Ordinary
 06:06:30 - 10-Jul-26
Buy* 30 $164.94 Ordinary
 06:06:30 - 10-Jul-26
Buy* 100 $164.84 Ordinary
 06:06:30 - 10-Jul-26
Sell* 4 $164.57 Ordinary
 06:06:30 - 10-Jul-26
Buy* 30 $164.77 Ordinary
 06:06:30 - 10-Jul-26
Buy* 1 $164.76 Ordinary
 06:06:30 - 10-Jul-26
Buy* 24 $164.76 Ordinary
 06:06:30 - 10-Jul-26
Buy* 1 $164.75 Ordinary
 06:06:30 - 10-Jul-26
Buy* 30 $164.75 Ordinary
 06:06:30 - 10-Jul-26
Buy* 1 $164.71 Ordinary
 06:06:30 - 10-Jul-26
Buy* 30 $164.71 Ordinary
 06:06:30 - 10-Jul-26
Buy* 19 $164.69 Ordinary
 06:06:30 - 10-Jul-26
Buy* 3 $164.67 Ordinary
 06:06:30 - 10-Jul-26
Buy* 9 $164.67 Ordinary
 06:06:30 - 10-Jul-26
Buy* 11 $164.67 Ordinary
 06:06:30 - 10-Jul-26
Buy* 20 $164.66 Ordinary
 06:06:30 - 10-Jul-26
Buy* 5 $164.60 Ordinary
 06:06:30 - 10-Jul-26
Buy* 5 $164.58 Ordinary
 06:06:30 - 10-Jul-26
Sell* 42 $164.25 Ordinary
 06:06:22 - 10-Jul-26
Sell* 8 $164.25 Ordinary
 06:06:22 - 10-Jul-26
Sell* 50 $164.28 Ordinary
 06:06:22 - 10-Jul-26
Sell* 7 $164.25 Ordinary
 06:06:04 - 10-Jul-26
Sell* 7 $164.40 Ordinary
 06:06:04 - 10-Jul-26
Sell* 3 $164.40 Ordinary
 06:06:04 - 10-Jul-26
Sell* 3 $164.40 Ordinary
 06:06:04 - 10-Jul-26
Buy* 8 $164.55 Ordinary
 06:05:57 - 10-Jul-26
Buy* 82 $164.55 Ordinary
 06:05:57 - 10-Jul-26
Buy* 3 $164.51 Ordinary
 06:05:57 - 10-Jul-26
Buy* 5 $164.46 Ordinary
 06:05:57 - 10-Jul-26
Sell* 10 $164.28 Ordinary
 06:05:35 - 10-Jul-26
Sell* 30 $164.42 Ordinary
 06:05:11 - 10-Jul-26
Sell* 8 $164.43 Ordinary
 06:05:11 - 10-Jul-26
Sell* 100 $164.46 Ordinary
 06:05:11 - 10-Jul-26
Sell* 50 $164.46 Ordinary
 06:05:11 - 10-Jul-26
Sell* 5 $164.46 Ordinary
 06:05:11 - 10-Jul-26
Sell* 50 $164.47 Ordinary
 06:05:11 - 10-Jul-26
Sell* 80 $164.56 Ordinary
 06:05:11 - 10-Jul-26
Sell* 50 $164.57 Ordinary
 06:05:11 - 10-Jul-26
Buy* 30 $164.69 Ordinary
 06:05:04 - 10-Jul-26
Buy* 5 $164.69 Ordinary
 06:05:04 - 10-Jul-26
Buy* 5 $164.63 Ordinary
 06:05:04 - 10-Jul-26
Buy* 30 $164.59 Ordinary
 06:05:04 - 10-Jul-26
Buy* 5 $164.59 Ordinary
 06:05:04 - 10-Jul-26
Buy* 1 $164.58 Ordinary
 06:05:04 - 10-Jul-26
Buy* 20 $164.57 Ordinary
 06:05:04 - 10-Jul-26
Buy* 5 $164.57 Ordinary
 06:05:04 - 10-Jul-26
Buy* 30 $164.57 Ordinary
 06:05:04 - 10-Jul-26
Buy* 7 $164.56 Ordinary
 06:05:04 - 10-Jul-26
Buy* 5 $164.55 Ordinary
 06:05:04 - 10-Jul-26
Buy* 20 $164.55 Ordinary
 06:05:04 - 10-Jul-26
Buy* 3 $164.53 Ordinary
 06:05:04 - 10-Jul-26
Sell* 1 $164.33 Ordinary
 06:03:49 - 10-Jul-26
Sell* 1 $164.33 Ordinary
 06:03:49 - 10-Jul-26
Sell* 2 $164.33 Ordinary
 06:03:49 - 10-Jul-26
Sell* 3 $164.33 Ordinary
 06:03:49 - 10-Jul-26
Sell* 5 $164.33 Ordinary
 06:03:49 - 10-Jul-26
Sell* 4 $164.35 Ordinary
 06:03:49 - 10-Jul-26
Sell* 5 $164.36 Ordinary
 06:03:49 - 10-Jul-26
Sell* 1 $164.35 Ordinary
 06:03:49 - 10-Jul-26
Buy* 20 $164.42 Ordinary
 06:03:36 - 10-Jul-26
Buy* 5 $164.36 Ordinary
 06:03:36 - 10-Jul-26
Buy* 5 $164.33 Ordinary
 06:03:36 - 10-Jul-26
Sell* 4 $164.21 Ordinary
 06:03:33 - 10-Jul-26
Sell* 50 $164.21 Ordinary
 06:03:33 - 10-Jul-26
Buy* 1 $164.51 Ordinary
 06:02:42 - 10-Jul-26
Buy* 2 $164.45 Ordinary
 06:02:42 - 10-Jul-26
Buy* 3 $164.45 Ordinary
 06:02:42 - 10-Jul-26
Buy* 5 $164.39 Ordinary
 06:02:42 - 10-Jul-26
Sell* 6 $164.21 Ordinary
 06:02:29 - 10-Jul-26
Sell* 35 $164.44 Ordinary
 06:02:29 - 10-Jul-26
Sell* 25 $164.44 Ordinary
 06:02:29 - 10-Jul-26
Sell* 30 $164.45 Ordinary
 06:02:29 - 10-Jul-26
Buy* 30 $164.87 Ordinary
 06:01:58 - 10-Jul-26
Buy* 30 $164.87 Ordinary
 06:01:58 - 10-Jul-26
Buy* 30 $164.87 Ordinary
 06:01:57 - 10-Jul-26
Buy* 1 $164.75 Ordinary
 06:01:57 - 10-Jul-26
Buy* 1 $164.66 Ordinary
 06:01:57 - 10-Jul-26
Buy* 1 $164.64 Ordinary
 06:01:57 - 10-Jul-26
Buy* 30 $164.60 Ordinary
 06:01:57 - 10-Jul-26
Buy* 30 $164.58 Ordinary
 06:01:57 - 10-Jul-26
Buy* 17 $164.55 Ordinary
 06:01:57 - 10-Jul-26
Buy* 13 $164.55 Ordinary
 06:01:57 - 10-Jul-26
Buy* 17 $164.55 Ordinary
 06:01:57 - 10-Jul-26
Buy* 5 $164.54 Ordinary
 06:01:57 - 10-Jul-26
Buy* 3 $164.53 Ordinary
 06:01:57 - 10-Jul-26
Buy* 5 $164.52 Ordinary
 06:01:57 - 10-Jul-26
Buy* 5 $164.25 Ordinary
 06:01:44 - 10-Jul-26
Sell* 5 $164.18 Ordinary
 06:01:44 - 10-Jul-26
Buy* 5 $164.26 Ordinary
 06:01:44 - 10-Jul-26
Sell* 5 $164.21 Ordinary
 06:01:44 - 10-Jul-26
Buy* 1 $164.21 Ordinary
 06:00:36 - 10-Jul-26
Buy* 1 $164.19 Ordinary
 06:00:36 - 10-Jul-26
Buy* 30 $164.19 Ordinary
 06:00:25 - 10-Jul-26
Buy* 30 $164.11 Ordinary
 06:00:25 - 10-Jul-26
Buy* 4 $164.11 Ordinary
 06:00:25 - 10-Jul-26
Buy* 30 $164.11 Ordinary
 06:00:25 - 10-Jul-26
Buy* 8 $164.17 Ordinary
 06:00:24 - 10-Jul-26
Buy* 1 $164.17 Ordinary
 06:00:24 - 10-Jul-26
Buy* 17 $164.17 Ordinary
 06:00:24 - 10-Jul-26
Buy* 4 $164.12 Ordinary
 06:00:24 - 10-Jul-26
Buy* 26 $163.75 Ordinary
 06:00:24 - 10-Jul-26
Buy* 4 $163.75 Ordinary
 06:00:24 - 10-Jul-26
Buy* 4 $163.73 Ordinary
 06:00:24 - 10-Jul-26
Buy* 4 $163.72 Ordinary
 06:00:24 - 10-Jul-26
Buy* 30 $163.72 Ordinary
 06:00:24 - 10-Jul-26
Buy* 6 $163.66 Ordinary
 06:00:24 - 10-Jul-26
Buy* 4 $163.70 Ordinary
 06:00:24 - 10-Jul-26
Buy* 30 $163.70 Ordinary
 06:00:24 - 10-Jul-26
Buy* 4 $163.69 Ordinary
 06:00:24 - 10-Jul-26
Buy* 4 $163.68 Ordinary
 06:00:24 - 10-Jul-26
Buy* 30 $163.68 Ordinary
 06:00:24 - 10-Jul-26
Buy* 30 $163.67 Ordinary
 06:00:24 - 10-Jul-26
Buy* 6 $163.66 Ordinary
 06:00:24 - 10-Jul-26
Buy* 50 $163.66 Ordinary
 06:00:24 - 10-Jul-26
Buy* 3 $163.64 Ordinary
 06:00:24 - 10-Jul-26
Buy* 1 $163.65 Ordinary
 06:00:17 - 10-Jul-26
Buy* 1 $163.65 Ordinary
 06:00:17 - 10-Jul-26
Buy* 1 $163.65 Ordinary
 06:00:17 - 10-Jul-26
Buy* 1 $163.65 Ordinary
 06:00:17 - 10-Jul-26
Buy* 1 $163.65 Ordinary
 06:00:17 - 10-Jul-26
Buy* 2 $163.65 Ordinary
 06:00:17 - 10-Jul-26
Buy* 2 $163.65 Ordinary
 06:00:17 - 10-Jul-26
Buy* 3 $163.65 Ordinary
 06:00:17 - 10-Jul-26
Buy* 4 $163.65 Ordinary
 06:00:17 - 10-Jul-26
Buy* 4 $163.65 Ordinary
 06:00:17 - 10-Jul-26
Buy* 5 $163.65 Ordinary
 06:00:17 - 10-Jul-26
Buy* 7 $163.65 Ordinary
 06:00:17 - 10-Jul-26
Buy* 12 $163.65 Ordinary
 06:00:17 - 10-Jul-26
Buy* 16 $163.64 Ordinary
 06:00:17 - 10-Jul-26
Buy* 16 $163.62 Ordinary
 06:00:17 - 10-Jul-26
Buy* 19 $163.62 Ordinary
 06:00:17 - 10-Jul-26
Buy* 24 $163.62 Ordinary
 06:00:17 - 10-Jul-26
Buy* 31 $163.57 Ordinary
 06:00:17 - 10-Jul-26
Buy* 3 $163.52 Ordinary
 06:00:17 - 10-Jul-26
Buy* 5 $163.49 Ordinary
 06:00:17 - 10-Jul-26
Buy* 3 $163.52 Ordinary
 06:00:17 - 10-Jul-26
Sell* 1 $163.06 Ordinary
 06:00:12 - 10-Jul-26
Sell* 1 $163.00 Ordinary
 06:00:12 - 10-Jul-26
Sell* 1 $163.06 Ordinary
 06:00:12 - 10-Jul-26
Sell* 5 $163.00 Ordinary
 06:00:12 - 10-Jul-26
Sell* 5 $163.00 Ordinary
 06:00:12 - 10-Jul-26
Buy* 3 $163.18 Ordinary
 06:00:12 - 10-Jul-26
Buy* 6 $163.50 Ordinary
 06:00:12 - 10-Jul-26
Buy* 1 $163.59 Ordinary
 06:00:12 - 10-Jul-26
Buy* 45 $163.48 Ordinary
 06:00:12 - 10-Jul-26
Buy* 1 $163.48 Ordinary
 06:00:12 - 10-Jul-26
Buy* 1 $163.52 Ordinary
 06:00:12 - 10-Jul-26
Buy* 2 $163.48 Ordinary
 06:00:12 - 10-Jul-26
Buy* 2 $163.48 Ordinary
 06:00:12 - 10-Jul-26
Buy* 1 $163.42 Ordinary
 06:00:12 - 10-Jul-26
Buy* 1 $163.51 Ordinary
 06:00:12 - 10-Jul-26
Buy* 1 $163.42 Ordinary
 06:00:12 - 10-Jul-26
Buy* 4 $163.30 Ordinary
 06:00:12 - 10-Jul-26
Sell* 1 $163.04 Ordinary
 06:00:12 - 10-Jul-26
Sell* 4 $163.04 Ordinary
 06:00:12 - 10-Jul-26
Sell* 1 $163.08 Ordinary
 06:00:12 - 10-Jul-26
Sell* 2 $163.06 Ordinary
 06:00:12 - 10-Jul-26
Sell* 4 $163.18 Ordinary
 06:00:12 - 10-Jul-26
Sell* 6 $163.19 Ordinary
 06:00:12 - 10-Jul-26
Sell* 56 $163.22 Ordinary
 06:00:12 - 10-Jul-26
Sell* 3 $163.26 Ordinary
 06:00:12 - 10-Jul-26
Sell* 44 $163.22 Ordinary
 06:00:12 - 10-Jul-26
Sell* 5 $163.26 Ordinary
 06:00:12 - 10-Jul-26
Sell* 50 $163.26 Ordinary
 06:00:12 - 10-Jul-26
Sell* 4 $163.26 Ordinary
 06:00:12 - 10-Jul-26
Sell* 6 $163.27 Ordinary
 06:00:12 - 10-Jul-26
Sell* 50 $163.46 Ordinary
 06:00:12 - 10-Jul-26
Sell* 7 $163.46 Ordinary
 06:00:12 - 10-Jul-26
Buy* 20 $163.76 Ordinary
 06:00:12 - 10-Jul-26
Buy* 3 $163.88 Ordinary
 06:00:12 - 10-Jul-26
Buy* 38 $163.88 Ordinary
 06:00:12 - 10-Jul-26
Buy* 30 $163.88 Ordinary
 06:00:12 - 10-Jul-26
Buy* 25 $163.88 Ordinary
 06:00:12 - 10-Jul-26
Buy* 4 $163.88 Ordinary
 06:00:12 - 10-Jul-26
Buy* 5 $163.88 Ordinary
 06:00:12 - 10-Jul-26
Sell* 19 $163.65 Ordinary
 06:00:12 - 10-Jul-26
Sell* 30 $163.66 Ordinary
 06:00:12 - 10-Jul-26
Sell* 11 $163.71 Ordinary
 06:00:12 - 10-Jul-26
Sell* 19 $163.71 Ordinary
 06:00:12 - 10-Jul-26
Sell* 11 $163.72 Ordinary
 06:00:12 - 10-Jul-26
Sell* 49 $163.72 Ordinary
 06:00:12 - 10-Jul-26
Sell* 11 $163.73 Ordinary
 06:00:12 - 10-Jul-26
Sell* 19 $163.73 Ordinary
 06:00:12 - 10-Jul-26
Sell* 11 $163.74 Ordinary
 06:00:12 - 10-Jul-26
Sell* 90 $163.74 Ordinary
 06:00:12 - 10-Jul-26
Sell* 25 $163.74 Ordinary
 06:00:12 - 10-Jul-26
Sell* 11 $163.75 Ordinary
 06:00:12 - 10-Jul-26
Sell* 27 $163.75 Ordinary
 06:00:12 - 10-Jul-26
Sell* 11 $163.76 Ordinary
 06:00:12 - 10-Jul-26
Sell* 19 $163.76 Ordinary
 06:00:12 - 10-Jul-26
Sell* 4 $163.81 Ordinary
 06:00:12 - 10-Jul-26
Sell* 7 $163.83 Ordinary
 06:00:12 - 10-Jul-26
Sell* 25 $163.81 Ordinary
 06:00:12 - 10-Jul-26
Sell* 20 $163.82 Ordinary
 06:00:12 - 10-Jul-26
Sell* 4 $163.82 Ordinary
 06:00:12 - 10-Jul-26
Sell* 27 $163.82 Ordinary
 06:00:12 - 10-Jul-26
Sell* 20 $163.83 Ordinary
 06:00:12 - 10-Jul-26
Sell* 6 $163.84 Ordinary
 06:00:12 - 10-Jul-26
Sell* 100 $163.86 Ordinary
 06:00:12 - 10-Jul-26
Sell* 50 $163.88 Ordinary
 06:00:12 - 10-Jul-26
Sell* 20 $163.90 Ordinary
 06:00:12 - 10-Jul-26
Sell* 50 $163.91 Ordinary
 06:00:12 - 10-Jul-26
Sell* 80 $163.92 Ordinary
 06:00:12 - 10-Jul-26
Sell* 50 $163.96 Ordinary
 06:00:12 - 10-Jul-26
Sell* 5 $164.06 Ordinary
 06:00:12 - 10-Jul-26
Buy* 62 $164.38 Ordinary
 06:00:06 - 10-Jul-26
Buy* 10 $164.50 Ordinary
 06:00:06 - 10-Jul-26
Buy* 1 $164.50 Ordinary
 06:00:06 - 10-Jul-26
Buy* 5 $164.50 Ordinary
 06:00:06 - 10-Jul-26
Buy* 36 $164.43 Ordinary
 06:00:06 - 10-Jul-26
Buy* 1 $164.43 Ordinary
 06:00:06 - 10-Jul-26
Buy* 2 $164.43 Ordinary
 06:00:06 - 10-Jul-26
Buy* 16 $164.43 Ordinary
 06:00:06 - 10-Jul-26
Buy* 16 $164.43 Ordinary
 06:00:06 - 10-Jul-26
Buy* 2 $164.49 Ordinary
 06:00:06 - 10-Jul-26
Buy* 4 $164.47 Ordinary
 06:00:06 - 10-Jul-26
Buy* 5 $164.20 Ordinary
 06:00:06 - 10-Jul-26
Sell* 10 $164.15 Ordinary
 06:00:06 - 10-Jul-26
Sell* 30 $164.15 Ordinary
 06:00:06 - 10-Jul-26
Sell* 30 $164.15 Ordinary
 06:00:06 - 10-Jul-26
Sell* 30 $164.15 Ordinary
 06:00:06 - 10-Jul-26
Buy* 1 $164.07 Ordinary
 06:00:06 - 10-Jul-26
Buy* 5 $164.06 Ordinary
 06:00:06 - 10-Jul-26
Buy* 50 $164.00 Ordinary
 06:00:06 - 10-Jul-26
Buy* 150 $164.00 Ordinary
 06:00:06 - 10-Jul-26
Buy* 50 $163.99 Ordinary
 06:00:06 - 10-Jul-26
Buy* 5 $163.98 Ordinary
 06:00:06 - 10-Jul-26
Buy* 5 $163.98 Ordinary
 06:00:06 - 10-Jul-26
Buy* 4 $163.73 Ordinary
 06:00:05 - 10-Jul-26
Buy* 20 $163.68 Ordinary
 06:00:04 - 10-Jul-26
Buy* 109 $163.63 Ordinary
 06:00:04 - 10-Jul-26
Buy* 1 $163.63 Ordinary
 06:00:04 - 10-Jul-26
Buy* 4 $163.57 Ordinary
 06:00:04 - 10-Jul-26
Buy* 30 $163.56 Ordinary
 06:00:04 - 10-Jul-26
Buy* 30 $163.56 Ordinary
 06:00:03 - 10-Jul-26
Buy* 1 $163.52 Ordinary
 06:00:01 - 10-Jul-26
Buy* 25 $163.50 Ordinary
 05:59:53 - 10-Jul-26
Buy* 15 $163.50 Ordinary
 05:59:53 - 10-Jul-26
Buy* 10 $163.50 Ordinary
 05:59:53 - 10-Jul-26
Buy* 30 $163.49 Ordinary
 05:59:46 - 10-Jul-26
Buy* 27 $163.49 Ordinary
 05:59:46 - 10-Jul-26
Buy* 27 $163.48 Ordinary
 05:59:46 - 10-Jul-26
Buy* 3 $163.47 Ordinary
 05:59:46 - 10-Jul-26
Buy* 24 $163.43 Ordinary
 05:59:45 - 10-Jul-26
Buy* 4 $163.43 Ordinary
 05:59:45 - 10-Jul-26
Buy* 25 $163.43 Ordinary
 05:59:45 - 10-Jul-26
Buy* 6 $163.42 Ordinary
 05:59:45 - 10-Jul-26
Sell* 1 $163.21 Ordinary
 05:59:39 - 10-Jul-26
Sell* 1 $163.21 Ordinary
 05:59:39 - 10-Jul-26
Sell* 2 $163.21 Ordinary
 05:59:39 - 10-Jul-26
Sell* 2 $163.21 Ordinary
 05:59:39 - 10-Jul-26
Sell* 2 $163.18 Ordinary
 05:59:39 - 10-Jul-26
Buy* 4 $163.40 Ordinary
 05:59:39 - 10-Jul-26
Buy* 1 $163.40 Ordinary
 05:59:39 - 10-Jul-26
Buy* 6 $163.38 Ordinary
 05:59:39 - 10-Jul-26
Sell* 3 $163.17 Ordinary
 05:59:39 - 10-Jul-26
Sell* 7 $163.16 Ordinary
 05:59:39 - 10-Jul-26
Buy* 1 $163.40 Ordinary
 05:59:39 - 10-Jul-26
Sell* 5 $163.22 Ordinary
 05:59:39 - 10-Jul-26
Buy* 5 $163.27 Ordinary
 05:59:39 - 10-Jul-26
Buy* 4 $163.39 Ordinary
 05:59:39 - 10-Jul-26
Buy* 4 $163.38 Ordinary
 05:59:39 - 10-Jul-26
Buy* 6 $163.37 Ordinary
 05:59:39 - 10-Jul-26
Sell* 4 $163.20 Ordinary
 05:59:39 - 10-Jul-26
Buy* 5 $163.38 Ordinary
 05:59:39 - 10-Jul-26
Sell* 5 $163.20 Ordinary
 05:59:36 - 10-Jul-26
Sell* 5 $163.22 Ordinary
 05:59:36 - 10-Jul-26
Sell* 3 $163.16 Ordinary
 05:59:05 - 10-Jul-26
Sell* 1 $163.16 Ordinary
 05:59:05 - 10-Jul-26
Sell* 5 $163.16 Ordinary
 05:59:05 - 10-Jul-26
Sell* 6 $163.17 Ordinary
 05:59:05 - 10-Jul-26
Sell* 3 $163.16 Ordinary
 05:59:05 - 10-Jul-26
Sell* 9 $163.17 Ordinary
 05:59:05 - 10-Jul-26
Sell* 91 $163.17 Ordinary
 05:59:05 - 10-Jul-26
Sell* 6 $163.17 Ordinary
 05:59:05 - 10-Jul-26
Sell* 5 $163.19 Ordinary
 05:59:05 - 10-Jul-26
Buy* 6 $163.39 Ordinary
 05:58:47 - 10-Jul-26
Sell* 1 $163.22 Ordinary
 05:58:47 - 10-Jul-26
Buy* 4 $163.34 Ordinary
 05:58:47 - 10-Jul-26
Sell* 1 $163.22 Ordinary
 05:58:47 - 10-Jul-26
Buy* 2 $163.35 Ordinary
 05:58:47 - 10-Jul-26
Buy* 4 $163.35 Ordinary
 05:58:47 - 10-Jul-26
Buy* 7 $163.34 Ordinary
 05:58:47 - 10-Jul-26
Buy* 3 $163.31 Ordinary
 05:58:47 - 10-Jul-26
Sell* 2 $163.13 Ordinary
 05:58:47 - 10-Jul-26
Buy* 11 $163.19 Ordinary
 05:58:47 - 10-Jul-26
Buy* 1 $163.18 Ordinary
 05:58:47 - 10-Jul-26
Buy* 47 $163.19 Ordinary
 05:58:01 - 10-Jul-26
Buy* 3 $163.18 Ordinary
 05:58:01 - 10-Jul-26
Buy* 30 $163.13 Ordinary
 05:58:01 - 10-Jul-26
Buy* 4 $163.11 Ordinary
 05:58:01 - 10-Jul-26
Buy* 5 $163.03 Ordinary
 05:58:01 - 10-Jul-26
Buy* 3 $163.11 Ordinary
 05:58:01 - 10-Jul-26
Buy* 4 $163.09 Ordinary
 05:58:01 - 10-Jul-26
Buy* 30 $163.09 Ordinary
 05:58:01 - 10-Jul-26
Buy* 35 $163.03 Ordinary
 05:58:01 - 10-Jul-26
Unknown* 5 $162.89 Ordinary
 05:56:52 - 10-Jul-26
Buy* 5 $162.92 Ordinary
 05:56:52 - 10-Jul-26
Buy* 4 $163.09 Ordinary
 05:55:52 - 10-Jul-26
Buy* 1 $162.92 Ordinary
 05:55:52 - 10-Jul-26
Buy* 2 $163.10 Ordinary
 05:55:52 - 10-Jul-26
Buy* 24 $163.07 Ordinary
 05:55:52 - 10-Jul-26
Buy* 6 $163.07 Ordinary
 05:55:52 - 10-Jul-26
Buy* 6 $163.04 Ordinary
 05:55:52 - 10-Jul-26
Buy* 50 $163.03 Ordinary
 05:55:52 - 10-Jul-26
Buy* 30 $163.03 Ordinary
 05:55:52 - 10-Jul-26
Buy* 30 $162.97 Ordinary
 05:55:52 - 10-Jul-26
Buy* 4 $162.96 Ordinary
 05:55:52 - 10-Jul-26
Buy* 15 $162.99 Ordinary
 05:55:52 - 10-Jul-26
Buy* 5 $162.94 Ordinary
 05:55:52 - 10-Jul-26
Buy* 1 $162.94 Ordinary
 05:55:52 - 10-Jul-26
Buy* 1 $162.94 Ordinary
 05:55:52 - 10-Jul-26
Buy* 5 $162.94 Ordinary
 05:55:31 - 10-Jul-26
Buy* 8 $162.94 Ordinary
 05:55:31 - 10-Jul-26
Buy* 7 $162.94 Ordinary
 05:55:31 - 10-Jul-26
Buy* 4 $162.85 Ordinary
 05:55:14 - 10-Jul-26
Buy* 1 $162.85 Ordinary
 05:55:14 - 10-Jul-26
Buy* 7 $162.84 Ordinary
 05:55:14 - 10-Jul-26
Buy* 7 $162.84 Ordinary
 05:55:14 - 10-Jul-26
Buy* 1 $162.95 Ordinary
 05:52:04 - 10-Jul-26
Buy* 5 $162.89 Ordinary
 05:52:03 - 10-Jul-26
Buy* 30 $162.87 Ordinary
 05:52:03 - 10-Jul-26
Buy* 4 $162.83 Ordinary
 05:52:03 - 10-Jul-26
Buy* 30 $162.83 Ordinary
 05:52:03 - 10-Jul-26
Buy* 7 $162.82 Ordinary
 05:52:03 - 10-Jul-26
Buy* 1 $162.77 Ordinary
 05:52:03 - 10-Jul-26
Sell* 4 $162.73 Ordinary
 05:51:33 - 10-Jul-26
Sell* 4 $162.75 Ordinary
 05:51:33 - 10-Jul-26
Sell* 3 $162.75 Ordinary
 05:51:33 - 10-Jul-26
Sell* 5 $162.77 Ordinary
 05:51:33 - 10-Jul-26
Sell* 4 $162.75 Ordinary
 05:49:16 - 10-Jul-26
Sell* 3 $162.75 Ordinary
 05:49:16 - 10-Jul-26
Sell* 7 $162.76 Ordinary
 05:49:16 - 10-Jul-26
Buy* 2 $163.04 Ordinary
 05:46:36 - 10-Jul-26
Buy* 2 $163.04 Ordinary
 05:46:21 - 10-Jul-26
Buy* 5 $162.96 Ordinary
 05:45:04 - 10-Jul-26
Buy* 5 $162.95 Ordinary
 05:45:04 - 10-Jul-26
Buy* 5 $162.91 Ordinary
 05:45:04 - 10-Jul-26
Sell* 3 $162.64 Ordinary
 05:44:43 - 10-Jul-26
Sell* 8 $162.68 Ordinary
 05:44:22 - 10-Jul-26
Sell* 3 $162.70 Ordinary
 05:42:50 - 10-Jul-26
Sell* 17 $162.70 Ordinary
 05:42:48 - 10-Jul-26
Sell* 30 $162.78 Ordinary
 05:42:26 - 10-Jul-26
Sell* 5 $162.78 Ordinary
 05:42:26 - 10-Jul-26
Sell* 8 $162.81 Ordinary
 05:42:26 - 10-Jul-26
Sell* 35 $162.80 Ordinary
 05:42:26 - 10-Jul-26
Sell* 5 $162.80 Ordinary
 05:42:26 - 10-Jul-26
Sell* 30 $162.80 Ordinary
 05:42:26 - 10-Jul-26
Sell* 8 $162.85 Ordinary
 05:42:26 - 10-Jul-26
Buy* 7 $163.09 Ordinary
 05:41:23 - 10-Jul-26
Buy* 3 $163.07 Ordinary
 05:41:23 - 10-Jul-26
Buy* 5 $163.05 Ordinary
 05:41:23 - 10-Jul-26
Buy* 8 $163.00 Ordinary
 05:41:12 - 10-Jul-26
Buy* 4 $163.00 Ordinary
 05:41:12 - 10-Jul-26
Buy* 5 $163.00 Ordinary
 05:41:12 - 10-Jul-26
Buy* 8 $163.00 Ordinary
 05:41:12 - 10-Jul-26
Buy* 5 $163.00 Ordinary
 05:41:12 - 10-Jul-26
Buy* 7 $163.00 Ordinary
 05:41:12 - 10-Jul-26
Buy* 13 $163.00 Ordinary
 05:41:12 - 10-Jul-26
Buy* 3 $163.00 Ordinary
 05:41:12 - 10-Jul-26
Buy* 5 $163.00 Ordinary
 05:41:12 - 10-Jul-26
Buy* 5 $162.97 Ordinary
 05:41:12 - 10-Jul-26
Buy* 1 $162.97 Ordinary
 05:41:12 - 10-Jul-26
Buy* 1 $162.96 Ordinary
 05:41:12 - 10-Jul-26
Buy* 3 $162.96 Ordinary
 05:41:12 - 10-Jul-26
Sell* 4 $162.79 Ordinary
 05:39:51 - 10-Jul-26
Sell* 15 $162.80 Ordinary
 05:39:49 - 10-Jul-26
Buy* 5 $162.87 Ordinary
 05:39:49 - 10-Jul-26
Buy* 5 $162.89 Ordinary
 05:39:49 - 10-Jul-26
Buy* 3 $162.95 Ordinary
 05:39:40 - 10-Jul-26
Buy* 1 $162.96 Ordinary
 05:39:02 - 10-Jul-26
Buy* 3 $162.93 Ordinary
 05:38:57 - 10-Jul-26
Buy* 2 $162.95 Ordinary
 05:38:57 - 10-Jul-26
Buy* 4 $162.84 Ordinary
 05:38:21 - 10-Jul-26
Buy* 1 $162.84 Ordinary
 05:38:21 - 10-Jul-26
Sell* 2 $162.71 Ordinary
 05:38:08 - 10-Jul-26
Sell* 8 $162.71 Ordinary
 05:38:08 - 10-Jul-26
Sell* 5 $162.75 Ordinary
 05:38:08 - 10-Jul-26
Buy* 5 $162.77 Ordinary
 05:38:08 - 10-Jul-26
Buy* 21 $162.83 Ordinary
 05:35:54 - 10-Jul-26
Buy* 9 $162.82 Ordinary
 05:35:54 - 10-Jul-26
Sell* 7 $162.71 Ordinary
 05:35:48 - 10-Jul-26
Sell* 9 $162.71 Ordinary
 05:35:48 - 10-Jul-26
Buy* 5 $162.77 Ordinary
 05:35:48 - 10-Jul-26
Buy* 5 $162.79 Ordinary
 05:35:48 - 10-Jul-26
Sell* 5 $162.79 Ordinary
 05:35:36 - 10-Jul-26
Buy* 11 $162.83 Ordinary
 05:33:14 - 10-Jul-26
Buy* 4 $162.83 Ordinary
 05:33:07 - 10-Jul-26
Buy* 2 $162.82 Ordinary
 05:32:44 - 10-Jul-26
Buy* 11 $162.82 Ordinary
 05:32:44 - 10-Jul-26
Buy* 2 $162.83 Ordinary
 05:32:44 - 10-Jul-26
Buy* 9 $162.83 Ordinary
 05:32:44 - 10-Jul-26
Buy* 4 $162.75 Ordinary
 05:32:44 - 10-Jul-26
Buy* 1 $162.75 Ordinary
 05:32:44 - 10-Jul-26
Buy* 5 $162.75 Ordinary
 05:32:44 - 10-Jul-26
Buy* 11 $162.75 Ordinary
 05:32:44 - 10-Jul-26
Buy* 3 $162.70 Ordinary
 05:32:44 - 10-Jul-26
Buy* 6 $162.70 Ordinary
 05:32:44 - 10-Jul-26
Buy* 3 $162.68 Ordinary
 05:32:44 - 10-Jul-26
Buy* 20 $162.68 Ordinary
 05:32:44 - 10-Jul-26
Buy* 1 $162.65 Ordinary
 05:32:44 - 10-Jul-26
Buy* 1 $162.62 Ordinary
 05:32:44 - 10-Jul-26
Buy* 100 $162.61 Ordinary
 05:32:44 - 10-Jul-26
Buy* 5 $162.60 Ordinary
 05:32:43 - 10-Jul-26
Buy* 5 $162.58 Ordinary
 05:32:01 - 10-Jul-26
Buy* 47 $162.58 Ordinary
 05:31:26 - 10-Jul-26
Buy* 3 $162.58 Ordinary
 05:31:21 - 10-Jul-26
Buy* 5 $162.57 Ordinary
 05:31:21 - 10-Jul-26
Buy* 40 $162.58 Ordinary
 05:31:21 - 10-Jul-26
Buy* 3 $162.56 Ordinary
 05:31:21 - 10-Jul-26
Buy* 41 $162.56 Ordinary
 05:31:21 - 10-Jul-26
Buy* 2 $162.55 Ordinary
 05:31:21 - 10-Jul-26
Buy* 3 $162.55 Ordinary
 05:31:21 - 10-Jul-26
Buy* 5 $162.54 Ordinary
 05:31:20 - 10-Jul-26
Buy* 1 $162.50 Ordinary
 05:31:20 - 10-Jul-26
Buy* 3 $162.45 Ordinary
 05:30:54 - 10-Jul-26
Buy* 6 $162.49 Ordinary
 05:30:54 - 10-Jul-26
Buy* 5 $162.49 Ordinary
 05:30:54 - 10-Jul-26
Buy* 5 $162.48 Ordinary
 05:30:54 - 10-Jul-26
Buy* 2 $162.42 Ordinary
 05:30:54 - 10-Jul-26
Buy* 3 $162.42 Ordinary
 05:30:54 - 10-Jul-26
Sell* 2 $162.41 Ordinary
 05:30:16 - 10-Jul-26
Sell* 2 $162.41 Ordinary
 05:29:01 - 10-Jul-26
Buy* 5 $162.37 Ordinary
 05:27:47 - 10-Jul-26
Buy* 5 $162.36 Ordinary
 05:27:47 - 10-Jul-26
Buy* 30 $162.32 Ordinary
 05:27:47 - 10-Jul-26
Buy* 5 $162.32 Ordinary
 05:27:47 - 10-Jul-26
Sell* 1 $162.18 Ordinary
 05:26:34 - 10-Jul-26
Sell* 1 $162.18 Ordinary
 05:26:34 - 10-Jul-26
Sell* 5 $162.24 Ordinary
 05:26:34 - 10-Jul-26
Buy* 4 $162.35 Ordinary
 05:26:19 - 10-Jul-26
Buy* 1 $162.34 Ordinary
 05:25:42 - 10-Jul-26
Buy* 1 $162.33 Ordinary
 05:25:33 - 10-Jul-26
Buy* 5 $162.33 Ordinary
 05:25:28 - 10-Jul-26
Buy* 5 $162.32 Ordinary
 05:25:28 - 10-Jul-26
Buy* 35 $162.31 Ordinary
 05:25:28 - 10-Jul-26
Buy* 35 $162.31 Ordinary
 05:25:27 - 10-Jul-26
Unknown* 5 $162.24 Ordinary
 05:24:55 - 10-Jul-26
Buy* 3 $162.27 Ordinary
 05:24:55 - 10-Jul-26
Unknown* 5 $162.24 Ordinary
 05:24:55 - 10-Jul-26
Unknown* 5 $162.24 Ordinary
 05:24:54 - 10-Jul-26
Buy* 10 $162.19 Ordinary
 05:23:23 - 10-Jul-26
Buy* 25 $162.19 Ordinary
 05:23:23 - 10-Jul-26
Sell* 1 $162.02 Ordinary
 05:21:57 - 10-Jul-26
Buy* 5 $162.07 Ordinary
 05:21:57 - 10-Jul-26
Sell* 11 $162.10 Ordinary
 05:21:26 - 10-Jul-26
Sell* 14 $162.10 Ordinary
 05:21:26 - 10-Jul-26
Sell* 113 $162.10 Ordinary
 05:21:26 - 10-Jul-26
Sell* 7 $162.11 Ordinary
 05:21:26 - 10-Jul-26
Sell* 23 $162.11 Ordinary
 05:21:22 - 10-Jul-26
Sell* 22 $162.10 Ordinary
 05:21:14 - 10-Jul-26
Buy* 35 $162.10 Ordinary
 05:21:14 - 10-Jul-26
Buy* 50 $162.10 Ordinary
 05:21:14 - 10-Jul-26
Buy* 24 $162.00 Ordinary
 05:20:01 - 10-Jul-26
Buy* 20 $162.00 Ordinary
 05:20:01 - 10-Jul-26
Buy* 8 $162.00 Ordinary
 05:20:01 - 10-Jul-26
Sell* 1 $161.94 Ordinary
 05:19:49 - 10-Jul-26
Buy* 10 $161.99 Ordinary
 05:19:46 - 10-Jul-26
Buy* 6 $161.78 Ordinary
 05:18:05 - 10-Jul-26
Buy* 4 $161.78 Ordinary
 05:18:05 - 10-Jul-26
Buy* 5 $161.77 Ordinary
 05:17:59 - 10-Jul-26
Buy* 3 $161.77 Ordinary
 05:17:59 - 10-Jul-26
Buy* 5 $161.72 Ordinary
 05:17:31 - 10-Jul-26
Buy* 7 $161.71 Ordinary
 05:15:21 - 10-Jul-26
Buy* 5 $161.71 Ordinary
 05:15:21 - 10-Jul-26
Sell* 5 $161.70 Ordinary
 05:15:21 - 10-Jul-26
Buy* 5 $161.70 Ordinary
 05:15:21 - 10-Jul-26
Buy* 5 $161.69 Ordinary
 05:15:21 - 10-Jul-26
Buy* 30 $161.60 Ordinary
 05:15:21 - 10-Jul-26
Buy* 5 $161.60 Ordinary
 05:15:21 - 10-Jul-26
Buy* 5 $161.60 Ordinary
 05:15:21 - 10-Jul-26
Buy* 5 $161.60 Ordinary
 05:15:21 - 10-Jul-26
Buy* 5 $161.60 Ordinary
 05:14:45 - 10-Jul-26
Buy* 6 $161.59 Ordinary
 05:14:42 - 10-Jul-26
Buy* 5 $161.60 Ordinary
 05:14:25 - 10-Jul-26
Buy* 5 $161.60 Ordinary
 05:14:20 - 10-Jul-26
Buy* 5 $161.60 Ordinary
 05:14:11 - 10-Jul-26
Buy* 11 $161.60 Ordinary
 05:14:10 - 10-Jul-26
Buy* 3 $161.60 Ordinary
 05:14:10 - 10-Jul-26
Buy* 9 $161.59 Ordinary
 05:14:10 - 10-Jul-26
Buy* 5 $161.59 Ordinary
 05:14:10 - 10-Jul-26
Buy* 5 $161.59 Ordinary
 05:14:10 - 10-Jul-26
Buy* 9 $161.59 Ordinary
 05:14:10 - 10-Jul-26
Buy* 1 $161.59 Ordinary
 05:14:10 - 10-Jul-26
Buy* 5 $161.57 Ordinary
 05:13:40 - 10-Jul-26
Buy* 13 $161.57 Ordinary
 05:11:55 - 10-Jul-26
Buy* 12 $161.57 Ordinary
 05:11:55 - 10-Jul-26
Buy* 8 $161.56 Ordinary
 05:11:55 - 10-Jul-26
Buy* 10 $161.55 Ordinary
 05:11:55 - 10-Jul-26
Buy* 25 $161.55 Ordinary
 05:11:55 - 10-Jul-26
Buy* 5 $161.53 Ordinary
 05:11:55 - 10-Jul-26
Buy* 1 $161.50 Ordinary
 05:09:35 - 10-Jul-26
Buy* 4 $161.50 Ordinary
 05:09:35 - 10-Jul-26
Buy* 5 $161.49 Ordinary
 05:09:35 - 10-Jul-26
Buy* 10 $161.49 Ordinary
 05:09:34 - 10-Jul-26
Buy* 10 $161.49 Ordinary
 05:09:34 - 10-Jul-26
Buy* 10 $161.49 Ordinary
 05:09:34 - 10-Jul-26
Buy* 2 $161.47 Ordinary
 05:09:34 - 10-Jul-26
Buy* 8 $161.47 Ordinary
 05:09:34 - 10-Jul-26
Buy* 3 $161.44 Ordinary
 05:04:07 - 10-Jul-26
Sell* 37 $161.05 Ordinary
 05:01:16 - 10-Jul-26
Sell* 5 $161.05 Ordinary
 05:01:16 - 10-Jul-26
Sell* 12 $161.05 Ordinary
 05:01:16 - 10-Jul-26
Sell* 7 $161.14 Ordinary
 05:01:12 - 10-Jul-26
Sell* 5 $161.19 Ordinary
 05:01:12 - 10-Jul-26
Sell* 5 $161.17 Ordinary
 05:01:12 - 10-Jul-26
Sell* 13 $161.14 Ordinary
 05:01:12 - 10-Jul-26
Sell* 7 $161.15 Ordinary
 05:01:12 - 10-Jul-26
Sell* 51 $161.15 Ordinary
 05:01:12 - 10-Jul-26
Sell* 5 $161.17 Ordinary
 05:01:12 - 10-Jul-26
Sell* 2 $161.17 Ordinary
 05:01:12 - 10-Jul-26
Sell* 11 $161.17 Ordinary
 05:01:12 - 10-Jul-26
Sell* 7 $161.19 Ordinary
 05:01:12 - 10-Jul-26
Sell* 9 $161.18 Ordinary
 05:01:10 - 10-Jul-26
Sell* 7 $161.17 Ordinary
 05:01:10 - 10-Jul-26
Sell* 4 $161.29 Ordinary
 05:01:03 - 10-Jul-26
Sell* 1 $161.29 Ordinary
 05:01:03 - 10-Jul-26
Sell* 1 $161.29 Ordinary
 05:01:03 - 10-Jul-26
Sell* 10 $161.36 Ordinary
 05:01:03 - 10-Jul-26
Sell* 2 $161.31 Ordinary
 05:01:03 - 10-Jul-26
Sell* 2 $161.31 Ordinary
 05:01:03 - 10-Jul-26
Sell* 18 $161.31 Ordinary
 05:01:03 - 10-Jul-26
Sell* 6 $161.32 Ordinary
 05:01:03 - 10-Jul-26
Sell* 4 $161.41 Ordinary
 05:00:18 - 10-Jul-26
Sell* 6 $161.41 Ordinary
 05:00:18 - 10-Jul-26
Sell* 2 $161.42 Ordinary
 04:56:20 - 10-Jul-26
Sell* 2 $161.42 Ordinary
 04:56:20 - 10-Jul-26
Sell* 4 $161.42 Ordinary
 04:56:20 - 10-Jul-26
Sell* 4 $161.42 Ordinary
 04:56:20 - 10-Jul-26
Sell* 5 $161.51 Ordinary
 04:56:20 - 10-Jul-26
Sell* 24 $161.30 Ordinary
 04:53:02 - 10-Jul-26
Sell* 10 $161.31 Ordinary
 04:53:02 - 10-Jul-26
Sell* 5 $161.33 Ordinary
 04:53:02 - 10-Jul-26
Sell* 5 $161.43 Ordinary
 04:49:37 - 10-Jul-26
Sell* 50 $161.44 Ordinary
 04:49:37 - 10-Jul-26
Sell* 5 $161.45 Ordinary
 04:49:37 - 10-Jul-26
Sell* 5 $161.47 Ordinary
 04:49:37 - 10-Jul-26
Buy* 5 $161.48 Ordinary
 04:43:14 - 10-Jul-26
Buy* 2 $161.45 Ordinary
 04:41:23 - 10-Jul-26
Buy* 7 $161.45 Ordinary
 04:41:23 - 10-Jul-26
Buy* 7 $161.44 Ordinary
 04:41:23 - 10-Jul-26
Sell* 15 $161.43 Ordinary
 04:41:15 - 10-Jul-26
Buy* 1 $161.45 Ordinary
 04:40:51 - 10-Jul-26
Buy* 92 $161.50 Ordinary
 04:39:52 - 10-Jul-26
Sell* 42 $161.37 Ordinary
 04:37:25 - 10-Jul-26
Sell* 8 $161.37 Ordinary
 04:37:25 - 10-Jul-26
Sell* 2 $161.50 Ordinary
 04:36:41 - 10-Jul-26
Sell* 10 $161.50 Ordinary
 04:36:41 - 10-Jul-26
Sell* 5 $161.52 Ordinary
 04:36:41 - 10-Jul-26
Buy* 1 $161.68 Ordinary
 04:36:31 - 10-Jul-26
Buy* 1 $161.68 Ordinary
 04:36:31 - 10-Jul-26
Buy* 1 $161.87 Ordinary
 04:35:25 - 10-Jul-26
Buy* 2 $161.83 Ordinary
 04:35:24 - 10-Jul-26
Buy* 11 $161.75 Ordinary
 04:35:24 - 10-Jul-26
Buy* 6 $161.75 Ordinary
 04:35:24 - 10-Jul-26
Buy* 8 $161.70 Ordinary
 04:35:00 - 10-Jul-26
Buy* 2 $161.70 Ordinary
 04:34:48 - 10-Jul-26
Buy* 3 $161.69 Ordinary
 04:34:47 - 10-Jul-26
Buy* 3 $161.66 Ordinary
 04:34:47 - 10-Jul-26
Sell* 68 $161.50 Ordinary
 04:33:11 - 10-Jul-26
Buy* 3 $161.50 Ordinary
 04:31:51 - 10-Jul-26
Buy* 22 $161.50 Ordinary
 04:31:51 - 10-Jul-26
Buy* 100 $161.50 Ordinary
 04:31:51 - 10-Jul-26
Buy* 3 $161.48 Ordinary
 04:31:51 - 10-Jul-26
Buy* 11 $161.45 Ordinary
 04:31:34 - 10-Jul-26
Buy* 31 $161.45 Ordinary
 04:31:34 - 10-Jul-26
Buy* 3 $161.39 Ordinary
 04:31:34 - 10-Jul-26
Buy* 25 $161.42 Ordinary
 04:31:34 - 10-Jul-26
Buy* 25 $161.41 Ordinary
 04:31:34 - 10-Jul-26
Buy* 25 $161.41 Ordinary
 04:31:34 - 10-Jul-26
Sell* 3 $161.31 Ordinary
 04:31:14 - 10-Jul-26
Buy* 70 $161.31 Ordinary
 04:31:14 - 10-Jul-26
Buy* 30 $161.31 Ordinary
 04:31:14 - 10-Jul-26
Sell* 3 $161.25 Ordinary
 04:30:43 - 10-Jul-26
Sell* 73 $161.32 Ordinary
 04:30:22 - 10-Jul-26
Sell* 27 $161.32 Ordinary
 04:30:22 - 10-Jul-26
Buy* 5 $161.44 Ordinary
 04:28:49 - 10-Jul-26
Buy* 5 $161.42 Ordinary
 04:28:49 - 10-Jul-26
Sell* 10 $161.22 Ordinary
 04:28:36 - 10-Jul-26
Sell* 8 $161.29 Ordinary
 04:25:38 - 10-Jul-26
Sell* 6 $161.30 Ordinary
 04:25:38 - 10-Jul-26
Sell* 2 $161.30 Ordinary
 04:25:38 - 10-Jul-26
Sell* 98 $161.30 Ordinary
 04:25:38 - 10-Jul-26
Sell* 6 $161.31 Ordinary
 04:25:36 - 10-Jul-26
Sell* 2 $161.30 Ordinary
 04:25:36 - 10-Jul-26
Sell* 100 $161.31 Ordinary
 04:25:36 - 10-Jul-26
Sell* 6 $161.31 Ordinary
 04:25:36 - 10-Jul-26
Buy* 32 $161.47 Ordinary
 04:25:22 - 10-Jul-26
Buy* 1 $161.45 Ordinary
 04:25:22 - 10-Jul-26
Buy* 49 $161.45 Ordinary
 04:25:22 - 10-Jul-26
Buy* 3 $161.45 Ordinary
 04:25:22 - 10-Jul-26
Sell* 5 $161.39 Ordinary
 04:25:22 - 10-Jul-26
Sell* 4 $161.30 Ordinary
 04:25:15 - 10-Jul-26
Sell* 8 $161.31 Ordinary
 04:25:15 - 10-Jul-26
Buy* 20 $161.37 Ordinary
 04:25:08 - 10-Jul-26
Buy* 10 $161.37 Ordinary
 04:25:08 - 10-Jul-26
Buy* 20 $161.31 Ordinary
 04:25:08 - 10-Jul-26
Buy* 30 $161.31 Ordinary
 04:25:08 - 10-Jul-26
Buy* 17 $161.28 Ordinary
 04:25:08 - 10-Jul-26
Buy* 5 $161.28 Ordinary
 04:25:08 - 10-Jul-26
Buy* 52 $161.28 Ordinary
 04:25:08 - 10-Jul-26
Buy* 3 $161.28 Ordinary
 04:25:08 - 10-Jul-26
Buy* 55 $161.28 Ordinary
 04:25:08 - 10-Jul-26
Buy* 54 $161.28 Ordinary
 04:25:08 - 10-Jul-26
Buy* 5 $161.27 Ordinary
 04:25:08 - 10-Jul-26
Buy* 50 $161.24 Ordinary
 04:25:08 - 10-Jul-26
Buy* 3 $161.24 Ordinary
 04:25:08 - 10-Jul-26
Sell* 3 $161.15 Ordinary
 04:23:46 - 10-Jul-26
Buy* 5 $161.15 Ordinary
 04:23:46 - 10-Jul-26
Buy* 45 $161.15 Ordinary
 04:23:46 - 10-Jul-26
Buy* 5 $161.12 Ordinary
 04:23:46 - 10-Jul-26
Buy* 10 $161.08 Ordinary
 04:23:40 - 10-Jul-26
Buy* 1 $161.115 Ordinary
 04:23:16 - 10-Jul-26
Buy* 3 $161.11 Ordinary
 04:23:16 - 10-Jul-26
Buy* 10 $161.08 Ordinary
 04:23:15 - 10-Jul-26
Buy* 22 $161.13 Ordinary
 04:23:02 - 10-Jul-26
Buy* 50 $161.11 Ordinary
 04:23:02 - 10-Jul-26
Buy* 3 $161.11 Ordinary
 04:23:02 - 10-Jul-26
Sell* 5 $161.05 Ordinary
 04:23:02 - 10-Jul-26
Buy* 28 $161.57 Ordinary
 04:18:25 - 10-Jul-26
Buy* 5 $161.57 Ordinary
 04:18:25 - 10-Jul-26
Buy* 3 $161.55 Ordinary
 04:18:25 - 10-Jul-26
Buy* 35 $161.50 Ordinary
 04:17:48 - 10-Jul-26
Buy* 15 $161.50 Ordinary
 04:17:48 - 10-Jul-26
Buy* 3 $161.46 Ordinary
 04:17:48 - 10-Jul-26
Buy* 1 $161.50 Ordinary
 04:17:48 - 10-Jul-26
Buy* 1 $161.50 Ordinary
 04:17:48 - 10-Jul-26
Buy* 25 $161.50 Ordinary
 04:17:48 - 10-Jul-26
Buy* 100 $161.50 Ordinary
 04:17:48 - 10-Jul-26
Buy* 50 $161.48 Ordinary
 04:17:48 - 10-Jul-26
Buy* 2 $161.48 Ordinary
 04:17:48 - 10-Jul-26
Buy* 2 $161.48 Ordinary
 04:17:48 - 10-Jul-26
Sell* 40 $161.24 Ordinary
 04:17:42 - 10-Jul-26
Sell* 37 $161.27 Ordinary
 04:16:51 - 10-Jul-26
Buy* 4 $161.37 Ordinary
 04:16:48 - 10-Jul-26
Buy* 41 $161.37 Ordinary
 04:16:48 - 10-Jul-26
Buy* 3 $161.35 Ordinary
 04:16:48 - 10-Jul-26
Buy* 1 $161.35 Ordinary
 04:16:48 - 10-Jul-26
Buy* 9 $161.35 Ordinary
 04:16:48 - 10-Jul-26
Buy* 1 $161.25 Ordinary
 04:16:39 - 10-Jul-26
Buy* 2 $161.25 Ordinary
 04:16:39 - 10-Jul-26
Buy* 45 $161.21 Ordinary
 04:16:39 - 10-Jul-26
Buy* 3 $161.21 Ordinary
 04:16:39 - 10-Jul-26
Buy* 23 $161.21 Ordinary
 04:16:39 - 10-Jul-26
Buy* 3 $161.17 Ordinary
 04:16:39 - 10-Jul-26
Buy* 45 $161.16 Ordinary
 04:16:39 - 10-Jul-26
Buy* 3 $161.06 Ordinary
 04:12:52 - 10-Jul-26
Buy* 5 $161.03 Ordinary
 04:12:52 - 10-Jul-26
Buy* 5 $161.08 Ordinary
 04:11:51 - 10-Jul-26
Buy* 37 $161.18 Ordinary
 04:11:30 - 10-Jul-26
Buy* 10 $161.18 Ordinary
 04:11:30 - 10-Jul-26
Buy* 50 $161.17 Ordinary
 04:11:30 - 10-Jul-26
Buy* 3 $161.16 Ordinary
 04:11:30 - 10-Jul-26
Sell* 7 $161.13 Ordinary
 04:11:19 - 10-Jul-26
Sell* 1 $161.07 Ordinary
 04:11:16 - 10-Jul-26
Sell* 100 $161.08 Ordinary
 04:11:16 - 10-Jul-26
Sell* 10 $161.08 Ordinary
 04:11:16 - 10-Jul-26
Buy* 15 $161.00 Ordinary
 04:10:04 - 10-Jul-26
Buy* 3 $160.96 Ordinary
 04:10:04 - 10-Jul-26
Buy* 2 $161.00 Ordinary
 04:10:04 - 10-Jul-26
Buy* 83 $161.00 Ordinary
 04:10:04 - 10-Jul-26
Buy* 2 $161.00 Ordinary
 04:10:04 - 10-Jul-26
Sell* 40 $160.87 Ordinary
 04:10:04 - 10-Jul-26
Sell* 5 $160.87 Ordinary
 04:10:04 - 10-Jul-26
Buy* 105 $161.00 Ordinary
 04:10:04 - 10-Jul-26
Buy* 2 $161.00 Ordinary
 04:10:04 - 10-Jul-26
Buy* 17 $160.94 Ordinary
 04:10:04 - 10-Jul-26
Sell* 5 $160.87 Ordinary
 04:08:44 - 10-Jul-26
Sell* 21 $160.80 Ordinary
 04:07:16 - 10-Jul-26
Sell* 27 $160.80 Ordinary
 04:07:16 - 10-Jul-26
Sell* 10 $160.80 Ordinary
 04:07:16 - 10-Jul-26
Buy* 50 $160.79 Ordinary
 04:07:16 - 10-Jul-26
Buy* 6 $160.72 Ordinary
 04:07:16 - 10-Jul-26
Buy* 50 $160.72 Ordinary
 04:07:16 - 10-Jul-26
Buy* 10 $160.71 Ordinary
 04:07:16 - 10-Jul-26
Buy* 6 $160.68 Ordinary
 04:07:16 - 10-Jul-26
Sell* 65 $160.54 Ordinary
 04:06:53 - 10-Jul-26
Sell* 35 $160.53 Ordinary
 04:06:53 - 10-Jul-26
Sell* 20 $160.53 Ordinary
 04:06:53 - 10-Jul-26
Sell* 5 $160.61 Ordinary
 04:06:53 - 10-Jul-26
Sell* 5 $160.64 Ordinary
 04:06:53 - 10-Jul-26
Buy* 5 $160.56 Ordinary
 04:06:46 - 10-Jul-26
Sell* 5 $160.49 Ordinary
 04:06:46 - 10-Jul-26
Sell* 5 $160.49 Ordinary
 04:06:46 - 10-Jul-26
Buy* 5 $160.49 Ordinary
 04:06:44 - 10-Jul-26
Sell* 6 $160.36 Ordinary
 04:06:10 - 10-Jul-26
Sell* 50 $160.37 Ordinary
 04:06:10 - 10-Jul-26
Sell* 5 $160.43 Ordinary
 04:06:10 - 10-Jul-26
Sell* 5 $160.46 Ordinary
 04:06:10 - 10-Jul-26
Sell* 20 $160.35 Ordinary
 04:04:05 - 10-Jul-26
Sell* 100 $160.37 Ordinary
 04:04:05 - 10-Jul-26
Sell* 5 $160.40 Ordinary
 04:04:05 - 10-Jul-26
Sell* 5 $160.49 Ordinary
 04:04:05 - 10-Jul-26
Buy* 50 $160.50 Ordinary
 04:03:45 - 10-Jul-26
Buy* 4 $160.50 Ordinary
 04:03:45 - 10-Jul-26
Buy* 50 $160.48 Ordinary
 04:03:45 - 10-Jul-26
Sell* 3 $160.20 Ordinary
 04:02:59 - 10-Jul-26
Sell* 41 $160.20 Ordinary
 04:02:59 - 10-Jul-26
Sell* 5 $160.25 Ordinary
 04:02:59 - 10-Jul-26
Sell* 26 $160.24 Ordinary
 04:02:59 - 10-Jul-26
Sell* 5 $160.29 Ordinary
 04:02:59 - 10-Jul-26
Sell* 3 $160.30 Ordinary
 04:02:59 - 10-Jul-26
Sell* 1 $160.31 Ordinary
 04:02:59 - 10-Jul-26
Sell* 8 $160.30 Ordinary
 04:02:59 - 10-Jul-26
Sell* 30 $160.30 Ordinary
 04:02:59 - 10-Jul-26
Sell* 10 $160.31 Ordinary
 04:02:59 - 10-Jul-26
Sell* 7 $160.30 Ordinary
 04:02:52 - 10-Jul-26
Sell* 100 $160.31 Ordinary
 04:02:52 - 10-Jul-26
Sell* 5 $160.31 Ordinary
 04:02:52 - 10-Jul-26
Sell* 50 $160.32 Ordinary
 04:02:52 - 10-Jul-26
Sell* 5 $160.43 Ordinary
 04:02:48 - 10-Jul-26
Sell* 3 $160.44 Ordinary
 04:02:48 - 10-Jul-26
Sell* 2 $160.45 Ordinary
 04:02:48 - 10-Jul-26
Sell* 5 $160.44 Ordinary
 04:02:48 - 10-Jul-26
Sell* 30 $160.44 Ordinary
 04:02:48 - 10-Jul-26
Sell* 100 $160.45 Ordinary
 04:02:48 - 10-Jul-26
Sell* 5 $160.46 Ordinary
 04:02:48 - 10-Jul-26
Sell* 50 $160.47 Ordinary
 04:02:48 - 10-Jul-26
Sell* 80 $160.47 Ordinary
 04:02:48 - 10-Jul-26
Sell* 180 $160.76 Ordinary
 04:02:42 - 10-Jul-26
Sell* 42 $160.76 Ordinary
 04:02:42 - 10-Jul-26
Sell* 8 $160.76 Ordinary
 04:02:42 - 10-Jul-26
Buy* 8 $160.76 Ordinary
 04:02:42 - 10-Jul-26
Buy* 30 $160.76 Ordinary
 04:02:42 - 10-Jul-26
Buy* 100 $160.76 Ordinary
 04:02:42 - 10-Jul-26
Buy* 30 $160.75 Ordinary
 04:02:42 - 10-Jul-26
Buy* 2 $160.75 Ordinary
 04:02:42 - 10-Jul-26
Buy* 1 $160.75 Ordinary
 04:02:42 - 10-Jul-26
Buy* 3 $160.72 Ordinary
 04:02:42 - 10-Jul-26
Buy* 4 $160.71 Ordinary
 04:02:42 - 10-Jul-26
Buy* 30 $160.70 Ordinary
 04:02:42 - 10-Jul-26
Buy* 5 $160.70 Ordinary
 04:02:42 - 10-Jul-26
Buy* 6 $160.69 Ordinary
 04:02:42 - 10-Jul-26
Buy* 6 $160.68 Ordinary
 04:02:42 - 10-Jul-26
Buy* 5 $160.68 Ordinary
 04:02:42 - 10-Jul-26
Buy* 30 $160.68 Ordinary
 04:02:42 - 10-Jul-26
Buy* 10 $160.65 Ordinary
 04:02:42 - 10-Jul-26
Buy* 14 $160.68 Ordinary
 04:02:13 - 10-Jul-26
Buy* 5 $160.67 Ordinary
 04:02:13 - 10-Jul-26
Buy* 6 $160.67 Ordinary
 04:02:13 - 10-Jul-26
Buy* 30 $160.67 Ordinary
 04:02:13 - 10-Jul-26
Buy* 9 $160.66 Ordinary
 04:02:13 - 10-Jul-26
Buy* 6 $160.63 Ordinary
 04:02:13 - 10-Jul-26
Buy* 1 $160.55 Ordinary
 04:02:11 - 10-Jul-26
Buy* 19 $160.55 Ordinary
 04:02:11 - 10-Jul-26
Buy* 10 $160.49 Ordinary
 04:02:11 - 10-Jul-26
Buy* 10 $160.50 Ordinary
 04:02:11 - 10-Jul-26
Buy* 8 $160.50 Ordinary
 04:02:11 - 10-Jul-26
Buy* 92 $160.50 Ordinary
 04:02:11 - 10-Jul-26
Buy* 8 $160.48 Ordinary
 04:02:11 - 10-Jul-26
Buy* 7 $160.41 Ordinary
 04:01:29 - 10-Jul-26
Buy* 30 $160.37 Ordinary
 04:01:29 - 10-Jul-26
Buy* 26 $160.37 Ordinary
 04:01:29 - 10-Jul-26
Buy* 24 $160.37 Ordinary
 04:01:29 - 10-Jul-26
Buy* 5 $160.35 Ordinary
 04:01:29 - 10-Jul-26
Buy* 20 $160.30 Ordinary
 04:01:29 - 10-Jul-26
Buy* 30 $160.35 Ordinary
 04:01:29 - 10-Jul-26
Buy* 6 $160.33 Ordinary
 04:01:29 - 10-Jul-26
Buy* 15 $160.30 Ordinary
 04:01:29 - 10-Jul-26
Buy* 35 $160.30 Ordinary
 04:01:29 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84