| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $193.87 | Ordinary |
17:29:55 - 21-May-26 |
| Buy* | 23 | $193.98 | Ordinary |
17:27:49 - 21-May-26 |
| Buy* | 6 | $193.95 | Ordinary |
17:27:29 - 21-May-26 |
| Buy* | 17 | $193.98 | Ordinary |
17:26:59 - 21-May-26 |
| Buy* | 8 | $193.97 | Ordinary |
17:26:59 - 21-May-26 |
| Buy* | 6 | $193.96 | Ordinary |
17:26:59 - 21-May-26 |
| Buy* | 2 | $193.96 | Ordinary |
17:26:55 - 21-May-26 |
| Sell* | 2 | $193.87 | Ordinary |
17:17:38 - 21-May-26 |
| Sell* | 49 | $194.00 | Ordinary |
17:17:38 - 21-May-26 |
| Sell* | 1 | $194.00 | Ordinary |
17:14:08 - 21-May-26 |
| Sell* | 1 | $194.00 | Ordinary |
17:13:50 - 21-May-26 |
| Sell* | 1 | $194.00 | Ordinary |
17:13:16 - 21-May-26 |
| Sell* | 6 | $194.00 | Ordinary |
17:12:13 - 21-May-26 |
| Sell* | 5 | $193.86 | Ordinary |
17:10:57 - 21-May-26 |
| Sell* | 5 | $194.03 | Ordinary |
17:10:54 - 21-May-26 |
| Sell* | 1 | $193.97 | Ordinary |
17:06:59 - 21-May-26 |
| Sell* | 32 | $194.09 | Ordinary |
17:06:59 - 21-May-26 |
| Sell* | 47 | $194.09 | Ordinary |
17:06:59 - 21-May-26 |
| Sell* | 4 | $194.09 | Ordinary |
17:06:59 - 21-May-26 |
| Sell* | 1 | $194.09 | Ordinary |
17:06:59 - 21-May-26 |
| Sell* | 16 | $194.04 | Ordinary |
17:06:17 - 21-May-26 |
| Sell* | 8 | $194.04 | Ordinary |
17:06:15 - 21-May-26 |
| Sell* | 8 | $194.04 | Ordinary |
17:06:15 - 21-May-26 |
| Buy* | 29 | $194.17 | Ordinary |
17:06:11 - 21-May-26 |
| Buy* | 33 | $194.17 | Ordinary |
17:06:11 - 21-May-26 |
| Buy* | 2 | $194.15 | Ordinary |
17:06:11 - 21-May-26 |
| Buy* | 5 | $194.16 | Ordinary |
17:06:10 - 21-May-26 |
| Buy* | 5 | $194.16 | Ordinary |
17:06:10 - 21-May-26 |
| Buy* | 31 | $194.15 | Ordinary |
17:06:10 - 21-May-26 |
| Buy* | 5 | $194.14 | Ordinary |
17:06:10 - 21-May-26 |
| Buy* | 5 | $194.14 | Ordinary |
17:06:10 - 21-May-26 |
| Buy* | 5 | $194.14 | Ordinary |
17:06:10 - 21-May-26 |
| Buy* | 5 | $194.14 | Ordinary |
17:06:10 - 21-May-26 |
| Buy* | 5 | $194.14 | Ordinary |
17:06:10 - 21-May-26 |
| Buy* | 2 | $194.14 | Ordinary |
17:06:10 - 21-May-26 |
| Buy* | 1 | $193.94 | Ordinary |
17:05:06 - 21-May-26 |
| Sell* | 19 | $193.99 | Ordinary |
17:03:50 - 21-May-26 |
| Sell* | 1 | $193.99 | Ordinary |
17:03:46 - 21-May-26 |
| Buy* | 22 | $193.99 | Ordinary |
16:58:36 - 21-May-26 |
| Sell* | 5 | $194.00 | Ordinary |
16:57:00 - 21-May-26 |
| Sell* | 3 | $194.00 | Ordinary |
16:56:05 - 21-May-26 |
| Sell* | 1 | $193.88 | Ordinary |
16:50:00 - 21-May-26 |
| Sell* | 1 | $193.88 | Ordinary |
16:50:00 - 21-May-26 |
| Sell* | 1 | $193.91 | Ordinary |
16:50:00 - 21-May-26 |
| Sell* | 1 | $193.89 | Ordinary |
16:49:58 - 21-May-26 |
| Sell* | 2 | $193.88 | Ordinary |
16:49:57 - 21-May-26 |
| Sell* | 2 | $193.88 | Ordinary |
16:49:57 - 21-May-26 |
| Sell* | 3 | $193.88 | Ordinary |
16:49:57 - 21-May-26 |
| Sell* | 4 | $193.88 | Ordinary |
16:49:57 - 21-May-26 |
| Sell* | 4 | $193.88 | Ordinary |
16:49:57 - 21-May-26 |
| Sell* | 6 | $193.88 | Ordinary |
16:49:57 - 21-May-26 |
| Sell* | 5 | $193.89 | Ordinary |
16:49:57 - 21-May-26 |
| Buy* | 6 | $194.08 | Ordinary |
16:49:57 - 21-May-26 |
| Buy* | 5 | $194.06 | Ordinary |
16:49:57 - 21-May-26 |
| Buy* | 5 | $194.07 | Ordinary |
16:49:57 - 21-May-26 |
| Buy* | 6 | $194.14 | Ordinary |
16:47:35 - 21-May-26 |
| Buy* | 1 | $193.90 | Ordinary |
16:42:12 - 21-May-26 |
| Buy* | 1 | $193.87 | Ordinary |
16:42:12 - 21-May-26 |
| Buy* | 1 | $193.90 | Ordinary |
16:42:12 - 21-May-26 |
| Buy* | 1 | $193.87 | Ordinary |
16:42:12 - 21-May-26 |
| Buy* | 1 | $193.88 | Ordinary |
16:42:12 - 21-May-26 |
| Buy* | 1 | $193.88 | Ordinary |
16:42:12 - 21-May-26 |
| Buy* | 1 | $193.87 | Ordinary |
16:42:12 - 21-May-26 |
| Buy* | 1 | $193.87 | Ordinary |
16:42:12 - 21-May-26 |
| Buy* | 1 | $193.85 | Ordinary |
16:42:12 - 21-May-26 |
| Buy* | 1 | $193.86 | Ordinary |
16:42:12 - 21-May-26 |
| Buy* | 1 | $193.82 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 1 | $193.64 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 1 | $193.63 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 1 | $193.64 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 1 | $193.69 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 2 | $193.68 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 2 | $193.69 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 3 | $193.72 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 4 | $193.75 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 5 | $193.79 | Ordinary |
16:42:12 - 21-May-26 |
| Buy* | 6 | $193.85 | Ordinary |
16:42:12 - 21-May-26 |
| Buy* | 2 | $193.85 | Ordinary |
16:42:12 - 21-May-26 |
| Buy* | 8 | $193.87 | Ordinary |
16:42:12 - 21-May-26 |
| Buy* | 2 | $193.86 | Ordinary |
16:42:12 - 21-May-26 |
| Buy* | 2 | $193.83 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 8 | $193.88 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 8 | $193.88 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 7 | $193.93 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 3 | $194.02 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 97 | $194.10 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 100 | $194.10 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 5 | $194.10 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 1 | $194.10 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 4 | $194.00 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 1 | $194.10 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 1 | $194.10 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 5 | $194.10 | Ordinary |
16:41:10 - 21-May-26 |
| Sell* | 5 | $194.07 | Ordinary |
16:40:58 - 21-May-26 |
| Sell* | 5 | $194.07 | Ordinary |
16:40:54 - 21-May-26 |
| Sell* | 5 | $194.03 | Ordinary |
16:40:31 - 21-May-26 |
| Sell* | 5 | $194.05 | Ordinary |
16:40:31 - 21-May-26 |
| Sell* | 5 | $194.10 | Ordinary |
16:37:42 - 21-May-26 |
| Sell* | 2 | $194.08 | Ordinary |
16:37:18 - 21-May-26 |
| Buy* | 4 | $194.08 | Ordinary |
16:37:12 - 21-May-26 |
| Sell* | 51 | $194.14 | Ordinary |
16:34:49 - 21-May-26 |
| Sell* | 30 | $194.14 | Ordinary |
16:34:47 - 21-May-26 |
| Sell* | 80 | $194.14 | Ordinary |
16:34:46 - 21-May-26 |
| Sell* | 72 | $194.14 | Ordinary |
16:34:46 - 21-May-26 |
| Sell* | 8 | $194.15 | Ordinary |
16:34:46 - 21-May-26 |
| Sell* | 1 | $194.21 | Ordinary |
16:33:34 - 21-May-26 |
| Sell* | 2 | $194.20 | Ordinary |
16:32:30 - 21-May-26 |
| Sell* | 1 | $194.24 | Ordinary |
16:31:53 - 21-May-26 |
| Sell* | 2 | $194.32 | Ordinary |
16:31:17 - 21-May-26 |
| Sell* | 5 | $194.30 | Ordinary |
16:30:21 - 21-May-26 |
| Sell* | 1 | $194.30 | Ordinary |
16:30:21 - 21-May-26 |
| Sell* | 60 | $194.30 | Ordinary |
16:30:17 - 21-May-26 |
| Sell* | 4 | $194.30 | Ordinary |
16:30:13 - 21-May-26 |
| Sell* | 4 | $194.16 | Ordinary |
16:25:58 - 21-May-26 |
| Sell* | 4 | $194.16 | Ordinary |
16:25:58 - 21-May-26 |
| Sell* | 5 | $194.15 | Ordinary |
16:25:58 - 21-May-26 |
| Sell* | 5 | $194.14 | Ordinary |
16:24:15 - 21-May-26 |
| Buy* | 5 | $194.40 | Ordinary |
16:20:48 - 21-May-26 |
| Sell* | 23 | $194.28 | Ordinary |
16:19:55 - 21-May-26 |
| Sell* | 27 | $194.42 | Ordinary |
16:19:55 - 21-May-26 |
| Sell* | 92 | $194.42 | Ordinary |
16:19:55 - 21-May-26 |
| Sell* | 100 | $194.44 | Ordinary |
16:19:55 - 21-May-26 |
| Sell* | 8 | $194.53 | Ordinary |
16:19:55 - 21-May-26 |
| Sell* | 1 | $194.54 | Ordinary |
16:19:55 - 21-May-26 |
| Sell* | 75 | $194.48 | Ordinary |
16:19:40 - 21-May-26 |
| Sell* | 1 | $194.54 | Ordinary |
16:18:57 - 21-May-26 |
| Sell* | 1 | $194.55 | Ordinary |
16:18:56 - 21-May-26 |
| Sell* | 1 | $194.57 | Ordinary |
16:18:53 - 21-May-26 |
| Sell* | 1 | $194.57 | Ordinary |
16:18:53 - 21-May-26 |
| Buy* | 6 | $194.73 | Ordinary |
16:18:24 - 21-May-26 |
| Buy* | 10 | $194.73 | Ordinary |
16:18:21 - 21-May-26 |
| Buy* | 22 | $194.74 | Ordinary |
16:17:56 - 21-May-26 |
| Buy* | 13 | $194.73 | Ordinary |
16:17:24 - 21-May-26 |
| Buy* | 23 | $194.75 | Ordinary |
16:16:57 - 21-May-26 |
| Sell* | 71 | $194.55 | Ordinary |
16:16:05 - 21-May-26 |
| Sell* | 3 | $194.57 | Ordinary |
16:16:05 - 21-May-26 |
| Sell* | 1 | $194.57 | Ordinary |
16:16:05 - 21-May-26 |
| Buy* | 3 | $194.70 | Ordinary |
16:15:53 - 21-May-26 |
| Buy* | 1 | $194.70 | Ordinary |
16:15:48 - 21-May-26 |
| Sell* | 31 | $194.56 | Ordinary |
16:15:42 - 21-May-26 |
| Sell* | 4 | $194.57 | Ordinary |
16:15:42 - 21-May-26 |
| Sell* | 8 | $194.58 | Ordinary |
16:15:42 - 21-May-26 |
| Sell* | 5 | $194.59 | Ordinary |
16:15:42 - 21-May-26 |
| Sell* | 26 | $194.62 | Ordinary |
16:15:42 - 21-May-26 |
| Sell* | 1 | $194.62 | Ordinary |
16:15:42 - 21-May-26 |
| Sell* | 7 | $193.42 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 8 | $193.52 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 12 | $193.52 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 20 | $193.52 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 80 | $193.52 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 70 | $193.52 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 10 | $193.52 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 18 | $193.52 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 3 | $193.55 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $193.59 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 1 | $193.61 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 1 | $193.65 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 9 | $193.68 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 600 | $193.68 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 1 | $193.76 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $193.76 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 2 | $193.76 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 3 | $193.76 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 5 | $193.76 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $193.74 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $193.72 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $193.68 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $193.745 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 12 | $193.74 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 20 | $193.67 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 4 | $193.67 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $193.66 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 2 | $193.70 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 11 | $193.70 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 5 | $193.71 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 15 | $193.72 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 15 | $193.71 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $193.75 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 5 | $193.73 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 3 | $193.76 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 100 | $193.78 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 4 | $193.77 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 285 | $193.80 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 15 | $193.80 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 16 | $193.82 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 51 | $193.82 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 274 | $193.85 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 26 | $193.85 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 100 | $193.96 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 1 | $193.96 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 3 | $193.92 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 3 | $193.92 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 50 | $193.95 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 20 | $193.94 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 15 | $193.94 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 26 | $193.87 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 160 | $193.91 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 40 | $193.91 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 100 | $193.85 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 6 | $193.85 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 26 | $193.85 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 26 | $193.85 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 100 | $193.85 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 100 | $193.79 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 10 | $193.78 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 11 | $193.80 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 24 | $193.80 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 1 | $193.81 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 10 | $193.81 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 11 | $193.81 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 10 | $193.82 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 15 | $193.85 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 16 | $193.85 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 16 | $193.86 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 16 | $193.86 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 6 | $193.86 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 6 | $193.86 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 6 | $193.88 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 100 | $193.88 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 6 | $193.88 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 100 | $193.88 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 17 | $193.93 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 17 | $193.93 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 25 | $193.93 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 200 | $193.94 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 100 | $193.94 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 145 | $193.94 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 55 | $193.94 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 6 | $193.95 | Automatic Execution |
15:52:45 - 21-May-26 |
| Buy* | 31 | $194.01 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 144 | $193.93 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 47 | $193.93 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 1 | $194.08 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 1 | $194.08 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 2 | $194.08 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 3 | $194.08 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 6 | $194.08 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 7 | $194.08 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 7 | $194.00 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 7 | $194.00 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 10 | $194.00 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 38 | $194.00 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 14 | $194.00 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 22 | $194.00 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 3 | $194.00 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 7 | $194.00 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 19 | $194.00 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 10 | $193.99 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 7 | $194.00 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 7 | $194.00 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 6 | $194.00 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 7 | $194.00 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 5 | $194.00 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 6 | $194.00 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 6 | $194.00 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 23 | $193.955 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 16 | $193.95 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 100 | $193.94 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 14 | $193.88 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 4 | $194.00 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 1 | $194.00 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 1 | $194.00 | Automatic Execution |
15:51:55 - 21-May-26 |
| Buy* | 6 | $193.97 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 7 | $193.97 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 4 | $193.97 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 10 | $193.97 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 18 | $193.93 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 58 | $193.93 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 22 | $193.93 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 14 | $193.90 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 6 | $193.90 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 40 | $193.88 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 1 | $193.90 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 50 | $193.89 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 59 | $193.90 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 20 | $193.94 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 100 | $194.005 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 100 | $194.005 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 100 | $193.99 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 100 | $194.01 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 10 | $194.02 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 75 | $194.05 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 80 | $194.05 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 10 | $194.05 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 100 | $194.05 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 1 | $194.05 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 80 | $194.05 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 54 | $194.05 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 200 | $194.05 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 100 | $194.05 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 9 | $194.05 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 100 | $194.05 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 3 | $194.07 | Automatic Execution |
15:51:34 - 21-May-26 |
| Buy* | 100 | $194.16 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 100 | $194.16 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 50 | $194.16 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 50 | $194.16 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 2 | $194.14 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 6 | $194.14 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 10 | $194.13 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 10 | $194.13 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 25 | $194.13 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 50 | $194.13 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 1 | $194.13 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 12 | $194.13 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 10 | $194.14 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 21 | $194.16 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 23 | $194.25 | Automatic Execution |
15:51:15 - 21-May-26 |
| Buy* | 4 | $194.23 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 10 | $194.22 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 8 | $194.22 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 41 | $194.22 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 17 | $194.19 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 18 | $194.19 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 17 | $194.19 | Automatic Execution |
15:51:07 - 21-May-26 |
| Buy* | 10 | $194.15 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 2 | $194.13 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 8 | $194.13 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 71 | $194.13 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 29 | $194.13 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 32 | $194.13 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 18 | $194.13 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 29 | $194.13 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 23 | $194.10 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 6 | $194.10 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 12 | $194.10 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 37 | $194.10 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 13 | $194.10 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 47 | $194.10 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 43 | $194.10 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 100 | $194.03 | Automatic Execution |
15:50:53 - 21-May-26 |
| Buy* | 41 | $194.09 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 19 | $194.09 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 27 | $194.09 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 8 | $194.09 | Automatic Execution |
15:50:49 - 21-May-26 |
| Unknown* | 16 | $193.99 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 16 | $193.99 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 16 | $193.99 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 12 | $193.99 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 16 | $193.99 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 16 | $193.99 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 100 | $193.96 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 43 | $193.97 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 27 | $193.97 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 30 | $193.97 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 93 | $193.96 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 7 | $193.96 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 74 | $193.93 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 32 | $193.93 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 68 | $193.93 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 21 | $193.93 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 5 | $193.93 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 95 | $193.92 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 100 | $193.93 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 5 | $193.92 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 1 | $193.90 | Automatic Execution |
15:50:39 - 21-May-26 |
| Buy* | 2 | $193.90 | Automatic Execution |
15:50:38 - 21-May-26 |
| Buy* | 17 | $193.90 | Automatic Execution |
15:50:38 - 21-May-26 |
| Buy* | 47 | $193.83 | Automatic Execution |
15:50:35 - 21-May-26 |
| Buy* | 12 | $193.83 | Automatic Execution |
15:50:35 - 21-May-26 |
| Buy* | 41 | $193.83 | Automatic Execution |
15:50:35 - 21-May-26 |
| Buy* | 3 | $193.78 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 1 | $193.78 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 16 | $193.78 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 30 | $193.78 | Automatic Execution |
15:50:24 - 21-May-26 |
| Buy* | 4 | $193.77 | Automatic Execution |
15:50:24 - 21-May-26 |
| Buy* | 4 | $193.77 | Automatic Execution |
15:50:24 - 21-May-26 |
| Buy* | 9 | $193.77 | Automatic Execution |
15:50:24 - 21-May-26 |
| Buy* | 17 | $193.76 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 10 | $193.68 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 100 | $193.71 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 22 | $193.74 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 13 | $193.81 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 6 | $193.80 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 25 | $193.72 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 2 | $193.72 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 6 | $193.72 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 16 | $193.72 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 25 | $193.72 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 25 | $193.72 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 7 | $193.75 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 1 | $193.70 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 2 | $193.70 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $193.67 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 100 | $193.67 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 83 | $193.67 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 78 | $193.64 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 47 | $193.64 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 19 | $193.64 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 81 | $193.64 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 3 | $193.51 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 16 | $193.52 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 2 | $193.55 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 3 | $193.515 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 97 | $193.55 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $193.60 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $193.60 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $193.60 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $193.55 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $193.55 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $193.54 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $193.54 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 3 | $193.54 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $193.57 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $193.57 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $193.55 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $193.57 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $193.57 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $193.50 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 5 | $193.49 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 5 | $193.49 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 50 | $193.48 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 2 | $193.45 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 3 | $193.44 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 16 | $193.44 | Automatic Execution |
15:49:53 - 21-May-26 |
| Buy* | 8 | $193.43 | Automatic Execution |
15:49:53 - 21-May-26 |
| Sell* | 1 | $193.34 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 12 | $193.40 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 80 | $193.40 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 21 | $193.40 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 1 | $193.41 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 26 | $193.415 | Automatic Execution |
15:49:09 - 21-May-26 |
| Sell* | 10 | $193.41 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 4 | $193.41 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 1 | $193.41 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 10 | $193.415 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 10 | $193.43 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 100 | $193.43 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 10 | $193.45 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 254 | $193.47 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 43 | $193.47 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 3 | $193.47 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 10 | $193.48 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 465 | $193.48 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 35 | $193.48 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 10 | $193.48 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 35 | $193.48 | Automatic Execution |
15:48:54 - 21-May-26 |
| Unknown* | 5 | $193.54 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 8 | $193.55 | Automatic Execution |
15:48:42 - 21-May-26 |
| Buy* | 1 | $193.545 | Automatic Execution |
15:48:36 - 21-May-26 |
| Buy* | 10 | $193.57 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 20 | $193.57 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 35 | $193.57 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 1 | $193.56 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 1 | $193.55 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 4 | $193.55 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 40 | $193.55 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $193.41 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 30 | $193.41 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 70 | $193.41 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 10 | $193.41 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 1 | $193.50 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 3 | $193.48 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 1 | $193.48 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $193.46 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 2 | $193.43 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 99 | $193.43 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 1 | $193.43 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 60 | $193.43 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $193.43 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 18 | $193.36 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 43 | $193.36 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 20 | $193.33 | Automatic Execution |
15:47:42 - 21-May-26 |
| Sell* | 40 | $193.27 | Automatic Execution |
15:47:21 - 21-May-26 |
| Sell* | 4 | $193.27 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 21 | $193.27 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 100 | $193.27 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 42 | $193.28 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 44 | $193.28 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 65 | $193.31 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 35 | $193.31 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 65 | $193.31 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 11 | $193.34 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 135 | $193.37 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 34 | $193.37 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 38 | $193.37 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 69 | $193.37 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 24 | $193.37 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 27 | $193.38 | Automatic Execution |
15:47:16 - 21-May-26 |
| Sell* | 25 | $193.42 | Automatic Execution |
15:47:16 - 21-May-26 |
| Buy* | 13 | $193.42 | Automatic Execution |
15:47:16 - 21-May-26 |
| Sell* | 44 | $193.42 | Automatic Execution |
15:47:16 - 21-May-26 |
| Buy* | 22 | $193.43 | Automatic Execution |
15:47:13 - 21-May-26 |
| Buy* | 256 | $193.45 | Automatic Execution |
15:47:12 - 21-May-26 |
| Buy* | 50 | $193.44 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 80 | $193.41 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 14 | $193.41 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 100 | $193.41 | Automatic Execution |
15:47:11 - 21-May-26 |
| Buy* | 13 | $193.47 | Automatic Execution |
15:47:09 - 21-May-26 |
| Buy* | 32 | $193.425 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 62 | $193.41 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 20 | $193.41 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 38 | $193.41 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 2 | $193.37 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 2 | $193.37 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 3 | $193.37 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 7 | $193.365 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 20 | $193.32 | Automatic Execution |
15:46:56 - 21-May-26 |
| Sell* | 40 | $193.32 | Automatic Execution |
15:46:56 - 21-May-26 |
| Sell* | 40 | $193.32 | Automatic Execution |
15:46:56 - 21-May-26 |
| Buy* | 49 | $193.40 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 17 | $193.39 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 6 | $193.40 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 19 | $193.40 | Automatic Execution |
15:46:35 - 21-May-26 |
| Sell* | 1 | $193.28 | Automatic Execution |
15:46:26 - 21-May-26 |
| Sell* | 5 | $193.28 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 300 | $193.29 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 100 | $193.29 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 10 | $193.33 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 50 | $193.33 | Automatic Execution |
15:46:05 - 21-May-26 |
| Buy* | 30 | $193.395 | Automatic Execution |
15:46:01 - 21-May-26 |
| Buy* | 282 | $193.33 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 43 | $193.33 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 1 | $193.33 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 649 | $193.33 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 75 | $193.33 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 81 | $193.25 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 4 | $193.25 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 12 | $193.25 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 1 | $193.25 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 20 | $193.25 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 100 | $193.25 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 7 | $193.18 | Automatic Execution |
15:45:45 - 21-May-26 |
| Buy* | 1 | $193.24 | Automatic Execution |
15:45:43 - 21-May-26 |
| Sell* | 40 | $194.13 | Automatic Execution |
15:28:20 - 21-May-26 |
| Buy* | 20 | $194.28 | Automatic Execution |
15:28:05 - 21-May-26 |
| Buy* | 3 | $194.30 | Automatic Execution |
15:27:48 - 21-May-26 |
| Buy* | 3 | $194.30 | Automatic Execution |
15:27:48 - 21-May-26 |
| Buy* | 7 | $194.30 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 7 | $194.30 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 18 | $194.24 | Automatic Execution |
15:27:45 - 21-May-26 |
| Buy* | 2 | $194.25 | Automatic Execution |
15:27:34 - 21-May-26 |
| Buy* | 1 | $194.25 | Automatic Execution |
15:27:34 - 21-May-26 |
| Buy* | 100 | $194.24 | Automatic Execution |
15:27:33 - 21-May-26 |
| Sell* | 1 | $194.21 | Automatic Execution |
15:27:33 - 21-May-26 |
| Sell* | 5 | $194.21 | Automatic Execution |
15:27:33 - 21-May-26 |
| Sell* | 64 | $194.23 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 140 | $194.24 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 30 | $194.24 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 30 | $194.24 | Automatic Execution |
15:27:33 - 21-May-26 |
| Sell* | 36 | $194.23 | Automatic Execution |
15:27:33 - 21-May-26 |
| Sell* | 25 | $194.24 | Automatic Execution |
15:27:33 - 21-May-26 |
| Sell* | 15 | $194.24 | Automatic Execution |
15:27:33 - 21-May-26 |
| Sell* | 30 | $194.27 | Automatic Execution |
15:27:33 - 21-May-26 |
| Sell* | 27 | $194.28 | Automatic Execution |
15:27:33 - 21-May-26 |
| Sell* | 40 | $194.27 | Automatic Execution |
15:27:33 - 21-May-26 |
| Sell* | 12 | $194.34 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 3 | $194.34 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 100 | $194.39 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 10 | $194.31 | Automatic Execution |
15:27:22 - 21-May-26 |
| Buy* | 10 | $194.30 | Automatic Execution |
15:27:22 - 21-May-26 |
| Buy* | 6 | $194.30 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 10 | $194.27 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 31 | $194.27 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 100 | $194.27 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 90 | $194.27 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 17 | $194.37 | Automatic Execution |
15:27:13 - 21-May-26 |
| Sell* | 10 | $194.37 | Automatic Execution |
15:27:13 - 21-May-26 |
| Sell* | 63 | $194.37 | Automatic Execution |
15:27:13 - 21-May-26 |
| Sell* | 100 | $194.36 | Automatic Execution |
15:27:13 - 21-May-26 |
| Sell* | 10 | $194.35 | Automatic Execution |
15:27:13 - 21-May-26 |
| Unknown* | 7 | $194.35 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 237 | $194.30 | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 40 | $194.30 | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 163 | $194.30 | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 1 | $194.40 | Automatic Execution |
15:26:24 - 21-May-26 |
| Sell* | 20 | $194.43 | Automatic Execution |
15:26:23 - 21-May-26 |
| Sell* | 10 | $194.50 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 62 | $194.52 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 42 | $194.52 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 86 | $194.52 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 10 | $194.52 | Automatic Execution |
15:26:00 - 21-May-26 |
| Sell* | 30 | $194.60 | Automatic Execution |
15:25:49 - 21-May-26 |
| Sell* | 12 | $194.60 | Automatic Execution |
15:25:49 - 21-May-26 |
| Sell* | 10 | $194.60 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 100 | $194.60 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 40 | $194.60 | Automatic Execution |
15:25:47 - 21-May-26 |
| Unknown* | 200 | $194.72 | Automatic Execution |
15:25:47 - 21-May-26 |
| Buy* | 12 | $194.71 | Automatic Execution |
15:25:40 - 21-May-26 |
| Buy* | 30 | $194.71 | Automatic Execution |
15:25:40 - 21-May-26 |
| Buy* | 2 | $194.80 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 10 | $194.81 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 50 | $194.80 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 50 | $194.80 | Automatic Execution |
15:25:39 - 21-May-26 |
| Sell* | 10 | $194.60 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 100 | $194.60 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 5 | $194.60 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 120 | $194.66 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 68 | $194.72 | Automatic Execution |
15:25:23 - 21-May-26 |
| Sell* | 32 | $194.72 | Automatic Execution |
15:25:23 - 21-May-26 |
| Sell* | 18 | $194.72 | Automatic Execution |
15:25:23 - 21-May-26 |
| Sell* | 10 | $194.71 | Automatic Execution |
15:25:11 - 21-May-26 |
| Buy* | 25 | $194.71 | Automatic Execution |
15:25:11 - 21-May-26 |
| Buy* | 100 | $194.69 | Automatic Execution |
15:25:11 - 21-May-26 |
| Buy* | 70 | $194.67 | Automatic Execution |
15:25:11 - 21-May-26 |
| Buy* | 30 | $194.67 | Automatic Execution |
15:25:11 - 21-May-26 |
| Buy* | 1 | $194.66 | Automatic Execution |
15:25:09 - 21-May-26 |
| Buy* | 19 | $194.66 | Automatic Execution |
15:25:09 - 21-May-26 |
| Buy* | 12 | $194.57 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 30 | $194.57 | Automatic Execution |
15:25:07 - 21-May-26 |
| Sell* | 5 | $194.50 | Automatic Execution |
15:24:56 - 21-May-26 |
| Buy* | 1 | $194.60 | Automatic Execution |
15:24:50 - 21-May-26 |
| Buy* | 100 | $194.60 | Automatic Execution |
15:24:50 - 21-May-26 |
| Buy* | 1 | $194.52 | Automatic Execution |
15:24:16 - 21-May-26 |
| Sell* | 40 | $194.47 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 37 | $194.47 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 6 | $194.47 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 4 | $194.47 | Automatic Execution |
15:24:06 - 21-May-26 |
| Buy* | 21 | $194.51 | Automatic Execution |
15:23:49 - 21-May-26 |
| Buy* | 22 | $194.51 | Automatic Execution |
15:23:49 - 21-May-26 |
| Buy* | 20 | $194.51 | Automatic Execution |
15:23:49 - 21-May-26 |
| Sell* | 22 | $194.44 | Automatic Execution |
15:23:48 - 21-May-26 |
| Sell* | 5 | $194.51 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 125 | $194.52 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 100 | $194.51 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 100 | $194.51 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 75 | $194.52 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 25 | $194.50 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 100 | $194.49 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 300 | $194.52 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 100 | $194.51 | Automatic Execution |
15:23:48 - 21-May-26 |
| Sell* | 100 | $194.43 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 38 | $194.51 | Automatic Execution |
15:23:40 - 21-May-26 |
| Buy* | 67 | $194.55 | Automatic Execution |
15:23:32 - 21-May-26 |
| Buy* | 4 | $194.55 | Automatic Execution |
15:23:32 - 21-May-26 |
| Buy* | 29 | $194.55 | Automatic Execution |
15:23:32 - 21-May-26 |
| Buy* | 29 | $194.53 | Automatic Execution |
15:23:32 - 21-May-26 |
| Buy* | 4 | $194.50 | Automatic Execution |
15:23:32 - 21-May-26 |
| Buy* | 14 | $194.49 | Automatic Execution |
15:23:32 - 21-May-26 |
| Buy* | 8 | $194.49 | Automatic Execution |
15:23:32 - 21-May-26 |
| Buy* | 3 | $194.48 | Automatic Execution |
15:23:26 - 21-May-26 |
| Buy* | 36 | $194.44 | Automatic Execution |
15:23:25 - 21-May-26 |
| Buy* | 64 | $194.44 | Automatic Execution |
15:23:25 - 21-May-26 |
| Buy* | 20 | $194.45 | Automatic Execution |
15:23:25 - 21-May-26 |
| Buy* | 24 | $194.38 | Automatic Execution |
15:23:22 - 21-May-26 |
| Buy* | 10 | $194.36 | Automatic Execution |
15:23:20 - 21-May-26 |
| Buy* | 10 | $194.36 | Automatic Execution |
15:23:20 - 21-May-26 |
| Buy* | 97 | $194.34 | Automatic Execution |
15:23:20 - 21-May-26 |
| Buy* | 3 | $194.28 | Automatic Execution |
15:23:20 - 21-May-26 |
| Buy* | 38 | $194.38 | Automatic Execution |
15:23:20 - 21-May-26 |
| Buy* | 50 | $194.35 | Automatic Execution |
15:23:20 - 21-May-26 |
| Buy* | 12 | $194.28 | Automatic Execution |
15:23:20 - 21-May-26 |
| Buy* | 27 | $194.28 | Automatic Execution |
15:23:20 - 21-May-26 |
| Buy* | 9 | $194.26 | Automatic Execution |
15:23:20 - 21-May-26 |
| Buy* | 9 | $194.26 | Automatic Execution |
15:23:20 - 21-May-26 |
| Buy* | 100 | $194.25 | Automatic Execution |
15:23:20 - 21-May-26 |
| Sell* | 11 | $194.22 | Automatic Execution |
15:23:20 - 21-May-26 |
| Sell* | 35 | $194.22 | Automatic Execution |
15:23:20 - 21-May-26 |
| Sell* | 16 | $194.22 | Automatic Execution |
15:23:20 - 21-May-26 |
| Sell* | 19 | $194.18 | Automatic Execution |
15:23:20 - 21-May-26 |
| Sell* | 19 | $194.18 | Automatic Execution |
15:23:20 - 21-May-26 |
| Buy* | 1 | $194.24 | Automatic Execution |
15:23:20 - 21-May-26 |
| Buy* | 1 | $194.24 | Automatic Execution |
15:23:20 - 21-May-26 |
| Buy* | 9 | $194.24 | Automatic Execution |
15:23:20 - 21-May-26 |
| Sell* | 100 | $194.13 | Automatic Execution |
15:23:20 - 21-May-26 |
| Sell* | 5 | $194.13 | Automatic Execution |
15:23:20 - 21-May-26 |
| Sell* | 6 | $194.13 | Automatic Execution |
15:23:20 - 21-May-26 |
| Sell* | 11 | $194.17 | Automatic Execution |
15:23:20 - 21-May-26 |
| Sell* | 100 | $194.13 | Automatic Execution |
15:23:20 - 21-May-26 |
| Sell* | 100 | $194.15 | Automatic Execution |
15:23:20 - 21-May-26 |
| Sell* | 50 | $194.16 | Automatic Execution |
15:23:20 - 21-May-26 |
| Sell* | 100 | $194.17 | Automatic Execution |
15:23:20 - 21-May-26 |
| Sell* | 12 | $194.20 | Automatic Execution |
15:23:20 - 21-May-26 |
| Sell* | 11 | $194.20 | Automatic Execution |
15:23:20 - 21-May-26 |
| Sell* | 10 | $194.20 | Automatic Execution |
15:23:20 - 21-May-26 |
| Sell* | 10 | $194.21 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 25 | $194.25 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 13 | $194.26 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 50 | $194.24 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 50 | $194.25 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 50 | $194.28 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 4 | $194.28 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 4 | $194.35 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 50 | $194.30 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 10 | $194.31 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 50 | $194.34 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 25 | $194.35 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 34 | $194.38 | Automatic Execution |
15:23:14 - 21-May-26 |
| Buy* | 1 | $194.43 | Automatic Execution |
15:23:09 - 21-May-26 |
| Buy* | 1 | $194.43 | Automatic Execution |
15:23:09 - 21-May-26 |
| Sell* | 100 | $194.29 | Automatic Execution |
15:23:08 - 21-May-26 |
| Sell* | 10 | $194.35 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 12 | $194.39 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 1 | $194.38 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 100 | $194.39 | Automatic Execution |
15:23:07 - 21-May-26 |
| Buy* | 40 | $194.41 | Automatic Execution |
15:23:07 - 21-May-26 |
| Buy* | 70 | $194.52 | Automatic Execution |
15:23:07 - 21-May-26 |
| Buy* | 30 | $194.51 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 5 | $194.52 | Automatic Execution |
15:23:05 - 21-May-26 |
| Buy* | 25 | $194.62 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 25 | $194.62 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 25 | $194.62 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 1 | $194.60 | Automatic Execution |
15:22:53 - 21-May-26 |
| Sell* | 50 | $194.51 | Automatic Execution |
15:22:36 - 21-May-26 |
| Sell* | 10 | $194.51 | Automatic Execution |
15:22:36 - 21-May-26 |
| Buy* | 236 | $194.50 | Automatic Execution |
15:22:26 - 21-May-26 |
| Buy* | 100 | $194.52 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 14 | $194.50 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 16 | $194.50 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 1 | $194.52 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 84 | $194.50 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 10 | $194.50 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 30 | $194.53 | Automatic Execution |
15:22:22 - 21-May-26 |
| Buy* | 43 | $194.57 | Automatic Execution |
15:22:12 - 21-May-26 |
| Buy* | 57 | $194.57 | Automatic Execution |
15:22:12 - 21-May-26 |
| Sell* | 135 | $194.57 | Automatic Execution |
15:22:12 - 21-May-26 |
| Sell* | 65 | $194.57 | Automatic Execution |
15:22:12 - 21-May-26 |
| Sell* | 9 | $194.50 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 1 | $194.50 | Automatic Execution |
15:22:09 - 21-May-26 |
| Buy* | 6 | $194.69 | Automatic Execution |
15:21:58 - 21-May-26 |
| Sell* | 141 | $194.57 | Automatic Execution |
15:21:30 - 21-May-26 |
| Sell* | 150 | $194.67 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 50 | $194.65 | Automatic Execution |
15:21:28 - 21-May-26 |
| Buy* | 1 | $194.73 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 70 | $194.73 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 29 | $194.73 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 1 | $194.73 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 18 | $194.73 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 15 | $194.73 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 16 | $194.61 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 84 | $194.61 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 55 | $194.59 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 55 | $194.59 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 45 | $194.59 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 12 | $194.65 | Automatic Execution |
15:20:51 - 21-May-26 |
| Sell* | 20 | $194.72 | Automatic Execution |
15:20:45 - 21-May-26 |
| Sell* | 31 | $194.72 | Automatic Execution |
15:20:45 - 21-May-26 |
| Sell* | 29 | $194.72 | Automatic Execution |
15:20:45 - 21-May-26 |
| Buy* | 10 | $194.79 | Automatic Execution |
15:20:43 - 21-May-26 |
| Sell* | 5 | $194.64 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 60 | $194.69 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 100 | $194.69 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 60 | $194.70 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 60 | $194.70 | Automatic Execution |
15:20:21 - 21-May-26 |
| Buy* | 13 | $194.85 | Automatic Execution |
15:20:13 - 21-May-26 |
| Buy* | 11 | $194.82 | Automatic Execution |
15:20:13 - 21-May-26 |
| Sell* | 60 | $194.74 | Automatic Execution |
15:20:12 - 21-May-26 |
| Sell* | 15 | $194.74 | Automatic Execution |
15:20:12 - 21-May-26 |
| Sell* | 16 | $194.74 | Automatic Execution |
15:20:12 - 21-May-26 |
| Buy* | 2 | $194.80 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 100 | $194.80 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 24 | $194.80 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 12 | $194.77 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 30 | $194.77 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 37 | $194.78 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 21 | $194.63 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 21 | $194.63 | Automatic Execution |
15:19:42 - 21-May-26 |
| Sell* | 3 | $194.42 | Automatic Execution |
15:19:35 - 21-May-26 |
| Sell* | 30 | $194.43 | Automatic Execution |
15:19:35 - 21-May-26 |
| Buy* | 4 | $194.57 | Automatic Execution |
15:19:31 - 21-May-26 |
| Buy* | 20 | $194.56 | Automatic Execution |
15:19:31 - 21-May-26 |
| Sell* | 26 | $194.42 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 2 | $194.45 | Automatic Execution |
15:19:24 - 21-May-26 |
| Sell* | 1 | $194.50 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 39 | $194.50 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 24 | $194.49 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 1 | $194.52 | Automatic Execution |
15:19:11 - 21-May-26 |
| Sell* | 1 | $194.52 | Automatic Execution |
15:19:11 - 21-May-26 |
| Sell* | 24 | $194.55 | Automatic Execution |
15:19:04 - 21-May-26 |
| Sell* | 20 | $194.54 | Automatic Execution |
15:19:04 - 21-May-26 |
| Sell* | 40 | $194.54 | Automatic Execution |
15:19:04 - 21-May-26 |
| Sell* | 13 | $194.55 | Automatic Execution |
15:19:04 - 21-May-26 |
| Buy* | 20 | $194.62 | Automatic Execution |
15:18:48 - 21-May-26 |
| Buy* | 80 | $194.62 | Automatic Execution |
15:18:48 - 21-May-26 |
| Buy* | 68 | $194.63 | Automatic Execution |
15:18:48 - 21-May-26 |
| Sell* | 94 | $194.58 | Automatic Execution |
15:18:48 - 21-May-26 |
| Sell* | 1 | $194.58 | Automatic Execution |
15:18:48 - 21-May-26 |
| Sell* | 5 | $194.58 | Automatic Execution |
15:18:48 - 21-May-26 |
| Sell* | 79 | $194.63 | Automatic Execution |
15:18:48 - 21-May-26 |
| Sell* | 11 | $194.62 | Automatic Execution |
15:18:48 - 21-May-26 |
| Sell* | 10 | $194.62 | Automatic Execution |
15:18:48 - 21-May-26 |
| Sell* | 10 | $194.63 | Automatic Execution |
15:18:48 - 21-May-26 |
| Sell* | 28 | $194.64 | Automatic Execution |
15:18:48 - 21-May-26 |
| Sell* | 72 | $194.64 | Automatic Execution |
15:18:48 - 21-May-26 |
| Buy* | 22 | $194.75 | Automatic Execution |
15:18:35 - 21-May-26 |
| Sell* | 14 | $194.69 | Automatic Execution |
15:18:35 - 21-May-26 |
| Sell* | 11 | $194.67 | Automatic Execution |
15:18:35 - 21-May-26 |
| Sell* | 26 | $194.69 | Automatic Execution |
15:18:35 - 21-May-26 |
| Sell* | 14 | $194.72 | Automatic Execution |
15:18:35 - 21-May-26 |
| Sell* | 63 | $194.82 | Automatic Execution |
15:18:33 - 21-May-26 |
| Sell* | 63 | $194.82 | Automatic Execution |
15:18:33 - 21-May-26 |
| Buy* | 12 | $194.87 | Automatic Execution |
15:18:27 - 21-May-26 |
| Buy* | 8 | $194.92 | Automatic Execution |
15:18:27 - 21-May-26 |
| Buy* | 10 | $194.89 | Automatic Execution |
15:18:27 - 21-May-26 |
| Buy* | 20 | $194.80 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 15 | $194.79 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 3 | $194.73 | Automatic Execution |
15:18:17 - 21-May-26 |
| Buy* | 97 | $194.73 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 85 | $194.73 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 1 | $194.71 | Automatic Execution |
15:18:15 - 21-May-26 |
| Sell* | 40 | $194.55 | Automatic Execution |
15:18:12 - 21-May-26 |
| Sell* | 14 | $194.58 | Automatic Execution |
15:18:12 - 21-May-26 |
| Sell* | 30 | $194.57 | Automatic Execution |
15:18:12 - 21-May-26 |
| Buy* | 37 | $194.68 | Automatic Execution |
15:18:08 - 21-May-26 |
| Buy* | 1 | $194.69 | Automatic Execution |
15:18:08 - 21-May-26 |
| Buy* | 100 | $194.68 | Automatic Execution |
15:18:08 - 21-May-26 |
| Buy* | 63 | $194.68 | Automatic Execution |
15:18:08 - 21-May-26 |
| Buy* | 100 | $194.68 | Automatic Execution |
15:18:08 - 21-May-26 |
| Buy* | 23 | $194.68 | Automatic Execution |
15:18:08 - 21-May-26 |
| Buy* | 47 | $194.68 | Automatic Execution |
15:18:08 - 21-May-26 |
| Buy* | 53 | $194.68 | Automatic Execution |
15:18:08 - 21-May-26 |
| Buy* | 25 | $194.65 | Automatic Execution |
15:18:08 - 21-May-26 |
| Buy* | 40 | $194.68 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 19 | $194.59 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 86 | $194.63 | Automatic Execution |
15:17:54 - 21-May-26 |
| Buy* | 14 | $194.61 | Automatic Execution |
15:17:54 - 21-May-26 |
| Unknown* | 100 | $194.57 | Automatic Execution |
15:17:52 - 21-May-26 |
| Sell* | 4 | $194.49 | Automatic Execution |
15:17:26 - 21-May-26 |
| Sell* | 100 | $194.49 | Automatic Execution |
15:17:26 - 21-May-26 |
| Sell* | 50 | $194.49 | Automatic Execution |
15:17:26 - 21-May-26 |
| Sell* | 100 | $194.49 | Automatic Execution |
15:17:26 - 21-May-26 |
| Sell* | 50 | $194.49 | Automatic Execution |
15:17:26 - 21-May-26 |
| Sell* | 100 | $194.49 | Automatic Execution |
15:17:26 - 21-May-26 |
| Sell* | 50 | $194.49 | Automatic Execution |
15:17:26 - 21-May-26 |
| Sell* | 300 | $194.60 | Automatic Execution |
15:17:08 - 21-May-26 |
| Sell* | 120 | $194.62 | Automatic Execution |
15:17:08 - 21-May-26 |
| Sell* | 300 | $194.62 | Automatic Execution |
15:17:08 - 21-May-26 |
| Sell* | 40 | $194.63 | Automatic Execution |
15:17:08 - 21-May-26 |
| Buy* | 100 | $194.74 | Automatic Execution |
15:17:07 - 21-May-26 |
| Buy* | 5 | $194.78 | Automatic Execution |
15:16:58 - 21-May-26 |
| Buy* | 30 | $194.75 | Automatic Execution |
15:16:58 - 21-May-26 |
| Buy* | 12 | $194.83 | Automatic Execution |
15:16:58 - 21-May-26 |
| Buy* | 100 | $194.735 | Automatic Execution |
15:16:57 - 21-May-26 |
| Buy* | 40 | $194.735 | Automatic Execution |
15:16:56 - 21-May-26 |
| Buy* | 32 | $194.78 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 37 | $194.69 | Automatic Execution |
15:16:34 - 21-May-26 |
| Sell* | 50 | $194.60 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 14 | $194.67 | Automatic Execution |
15:16:32 - 21-May-26 |
| Buy* | 300 | $194.70 | Automatic Execution |
15:16:28 - 21-May-26 |
| Buy* | 100 | $194.70 | Automatic Execution |
15:16:28 - 21-May-26 |
| Buy* | 3 | $194.70 | Automatic Execution |
15:16:28 - 21-May-26 |
| Buy* | 12 | $194.70 | Automatic Execution |
15:16:28 - 21-May-26 |
| Buy* | 234 | $194.70 | Automatic Execution |
15:16:28 - 21-May-26 |
| Buy* | 66 | $194.70 | Automatic Execution |
15:16:28 - 21-May-26 |
| Buy* | 7 | $194.66 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 13 | $194.63 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 1 | $194.67 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 50 | $194.67 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 10 | $194.64 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 1 | $194.58 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 1 | $194.58 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 2 | $194.64 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 200 | $194.55 | Automatic Execution |
15:16:02 - 21-May-26 |
| Buy* | 135 | $194.55 | Automatic Execution |
15:16:02 - 21-May-26 |
| Buy* | 65 | $194.55 | Automatic Execution |
15:16:02 - 21-May-26 |
| Sell* | 35 | $194.55 | Automatic Execution |
15:16:02 - 21-May-26 |
| Sell* | 65 | $194.55 | Automatic Execution |
15:16:02 - 21-May-26 |
| Buy* | 135 | $194.55 | Automatic Execution |
15:16:02 - 21-May-26 |
| Buy* | 65 | $194.55 | Automatic Execution |
15:16:02 - 21-May-26 |
| Buy* | 35 | $194.55 | Automatic Execution |
15:16:02 - 21-May-26 |
| Buy* | 100 | $194.55 | Automatic Execution |
15:16:02 - 21-May-26 |
| Buy* | 100 | $194.54 | Automatic Execution |
15:16:02 - 21-May-26 |
| Buy* | 135 | $194.55 | Automatic Execution |
15:16:02 - 21-May-26 |
| Buy* | 65 | $194.55 | Automatic Execution |
15:16:02 - 21-May-26 |
| Buy* | 1 | $194.57 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 3 | $194.65 | Automatic Execution |
15:15:57 - 21-May-26 |
| Buy* | 8 | $194.62 | Automatic Execution |
15:15:53 - 21-May-26 |
| Buy* | 12 | $194.62 | Automatic Execution |
15:15:53 - 21-May-26 |
| Buy* | 300 | $194.70 | Automatic Execution |
15:15:46 - 21-May-26 |
| Buy* | 300 | $194.70 | Automatic Execution |
15:15:46 - 21-May-26 |
| Buy* | 207 | $194.70 | Automatic Execution |
15:15:46 - 21-May-26 |
| Buy* | 93 | $194.70 | Automatic Execution |
15:15:46 - 21-May-26 |
| Buy* | 34 | $194.70 | Automatic Execution |
15:15:46 - 21-May-26 |
| Buy* | 100 | $194.63 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 16 | $194.62 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 100 | $194.62 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 79 | $194.61 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 21 | $194.61 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 20 | $194.60 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 80 | $194.60 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 35 | $194.56 | Automatic Execution |
15:15:37 - 21-May-26 |
| Sell* | 10 | $193.67 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 19 | $193.67 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 250 | $193.64 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 63 | $193.62 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 63 | $193.62 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 63 | $193.62 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 200 | $193.64 | Automatic Execution |
14:53:43 - 21-May-26 |
| Sell* | 31 | $193.64 | Automatic Execution |
14:53:43 - 21-May-26 |
| Sell* | 69 | $193.64 | Automatic Execution |
14:53:43 - 21-May-26 |
| Sell* | 40 | $193.78 | Automatic Execution |
14:53:42 - 21-May-26 |
| Buy* | 11 | $193.91 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 12 | $193.82 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 1 | $193.82 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 10 | $193.80 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 12 | $193.59 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 15 | $193.61 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 4 | $193.56 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 24 | $193.67 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 1 | $193.58 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 1 | $193.58 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 1 | $193.57 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 2 | $193.57 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 3 | $193.57 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 12 | $193.61 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 100 | $193.51 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 3 | $193.61 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 1 | $193.60 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 14 | $193.60 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 14 | $193.59 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 1 | $193.58 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 2 | $193.58 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 14 | $193.58 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 7 | $193.59 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 3 | $193.59 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 26 | $193.27 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $193.29 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $193.27 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $193.27 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 21 | $193.27 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 99 | $193.29 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 7 | $193.29 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 56 | $193.29 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 44 | $193.29 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 21 | $193.29 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 56 | $193.29 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 79 | $193.29 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $193.29 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 37 | $193.39 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 63 | $193.38 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $193.30 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 8 | $193.44 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 16 | $193.44 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 22 | $193.44 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 63 | $193.44 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 15 | $193.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $193.42 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 10 | $193.42 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 21 | $193.49 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 63 | $193.49 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 8 | $193.49 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 5 | $193.49 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 8 | $193.49 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 16 | $193.49 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 63 | $193.49 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 16 | $193.49 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 11 | $193.60 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 20 | $193.58 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 16 | $193.52 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 25 | $193.50 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 7 | $193.50 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 1 | $193.50 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 13 | $193.50 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 5 | $193.50 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 8 | $193.56 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 8 | $193.66 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 15 | $193.66 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $193.64 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 41 | $193.72 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $193.72 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 6 | $193.66 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 15 | $193.71 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $193.77 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 6 | $193.78 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 7 | $193.85 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 15 | $193.92 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 26 | $193.93 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 26 | $193.93 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $193.80 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $193.87 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 8 | $193.92 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $193.94 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 20 | $194.03 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 66 | $194.03 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 22 | $194.03 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 12 | $194.03 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 7 | $194.08 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $194.08 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $194.08 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 8 | $194.16 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 15 | $194.16 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 15 | $194.24 | Automatic Execution |
14:51:54 - 21-May-26 |
| Buy* | 25 | $194.20 | Automatic Execution |
14:51:54 - 21-May-26 |
| Buy* | 15 | $194.18 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 1 | $194.14 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 20 | $194.09 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 27 | $194.06 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 15 | $194.06 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 18 | $194.06 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 40 | $194.06 | Automatic Execution |
14:51:32 - 21-May-26 |
| Buy* | 100 | $194.05 | Automatic Execution |
14:51:29 - 21-May-26 |
| Sell* | 1 | $193.97 | Automatic Execution |
14:51:25 - 21-May-26 |
| Sell* | 1 | $194.00 | Automatic Execution |
14:51:22 - 21-May-26 |
| Sell* | 1 | $194.00 | Automatic Execution |
14:51:22 - 21-May-26 |
| Sell* | 2 | $194.04 | Automatic Execution |
14:51:22 - 21-May-26 |
| Sell* | 4 | $194.04 | Automatic Execution |
14:51:22 - 21-May-26 |
| Buy* | 63 | $194.07 | Automatic Execution |
14:51:17 - 21-May-26 |
| Buy* | 19 | $193.99 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 40 | $193.935 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 3 | $193.90 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 1 | $193.90 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 9 | $194.00 | Automatic Execution |
14:50:53 - 21-May-26 |
| Sell* | 22 | $194.00 | Automatic Execution |
14:50:53 - 21-May-26 |
| Sell* | 22 | $194.00 | Automatic Execution |
14:50:53 - 21-May-26 |
| Sell* | 9 | $194.00 | Automatic Execution |
14:50:53 - 21-May-26 |
| Sell* | 10 | $194.02 | Automatic Execution |
14:50:49 - 21-May-26 |
| Sell* | 18 | $194.01 | Automatic Execution |
14:50:49 - 21-May-26 |
| Sell* | 10 | $194.01 | Automatic Execution |
14:50:45 - 21-May-26 |
| Sell* | 20 | $194.01 | Automatic Execution |
14:50:27 - 21-May-26 |
| Buy* | 1 | $194.09 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 4 | $194.09 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 12 | $194.08 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 20 | $193.96 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 67 | $194.04 | Automatic Execution |
14:50:08 - 21-May-26 |
| Buy* | 10 | $193.94 | Automatic Execution |
14:50:06 - 21-May-26 |
| Sell* | 1 | $193.83 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 90 | $193.83 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 10 | $193.83 | Automatic Execution |
14:50:01 - 21-May-26 |
| Buy* | 10 | $193.90 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 3 | $193.83 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 1 | $193.83 | Automatic Execution |
14:49:50 - 21-May-26 |
| Sell* | 90 | $193.70 | Automatic Execution |
14:49:45 - 21-May-26 |
| Sell* | 10 | $193.77 | Automatic Execution |
14:49:45 - 21-May-26 |
| Sell* | 10 | $193.69 | Automatic Execution |
14:49:44 - 21-May-26 |
| Buy* | 8 | $194.22 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 10 | $194.17 | Automatic Execution |
14:49:03 - 21-May-26 |
| Buy* | 4 | $194.17 | Automatic Execution |
14:49:03 - 21-May-26 |
| Buy* | 6 | $194.17 | Automatic Execution |
14:49:03 - 21-May-26 |
| Buy* | 3 | $194.17 | Automatic Execution |
14:49:03 - 21-May-26 |
| Buy* | 4 | $194.16 | Automatic Execution |
14:49:03 - 21-May-26 |
| Buy* | 6 | $194.16 | Automatic Execution |
14:49:03 - 21-May-26 |
| Buy* | 7 | $194.16 | Automatic Execution |
14:49:03 - 21-May-26 |
| Buy* | 3 | $194.17 | Automatic Execution |
14:49:03 - 21-May-26 |
| Buy* | 3 | $194.17 | Automatic Execution |
14:49:03 - 21-May-26 |
| Buy* | 11 | $194.17 | Automatic Execution |
14:49:03 - 21-May-26 |
| Buy* | 6 | $194.16 | Automatic Execution |
14:49:03 - 21-May-26 |
| Buy* | 40 | $194.11 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 1 | $194.11 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 1 | $194.13 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 4 | $194.12 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 8 | $194.09 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 18 | $194.12 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 4 | $194.08 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 8 | $193.96 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 10 | $193.88 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 11 | $193.80 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 10 | $193.81 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 1 | $193.87 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 48 | $193.80 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 48 | $193.80 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 48 | $193.80 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 5 | $193.78 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $193.78 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 6 | $193.72 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 40 | $193.77 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 14 | $193.77 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 40 | $193.79 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 30 | $193.83 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 40 | $193.85 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 15 | $193.85 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $193.86 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $193.90 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 63 | $193.98 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 26 | $193.98 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 11 | $193.98 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 200 | $193.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 5 | $193.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $193.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 35 | $194.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 65 | $194.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $194.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 14 | $194.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $194.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $194.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 33 | $194.16 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 21 | $194.16 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 33 | $194.17 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 54 | $194.17 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 13 | $194.17 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $194.16 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $194.19 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $194.16 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $194.25 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $194.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $194.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $194.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $194.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $194.29 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $194.25 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $194.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 15 | $194.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 48 | $194.43 | Automatic Execution |
14:48:33 - 21-May-26 |
| Buy* | 5 | $194.42 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 9 | $194.42 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 11 | $194.39 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 10 | $194.39 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 100 | $194.39 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 20 | $194.38 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 80 | $194.38 | Automatic Execution |
14:48:28 - 21-May-26 |
| Sell* | 20 | $194.31 | Automatic Execution |
14:48:23 - 21-May-26 |
| Buy* | 32 | $194.42 | Automatic Execution |
14:48:21 - 21-May-26 |
| Buy* | 8 | $194.40 | Automatic Execution |
14:48:21 - 21-May-26 |
| Buy* | 7 | $194.44 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 400 | $194.45 | Automatic Execution |
14:47:26 - 21-May-26 |
| Buy* | 12 | $194.45 | Automatic Execution |
14:47:26 - 21-May-26 |
| Buy* | 1 | $194.45 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 12 | $194.45 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 24 | $194.45 | Automatic Execution |
14:47:22 - 21-May-26 |
| Sell* | 1 | $194.46 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 2 | $194.46 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 14 | $194.46 | Automatic Execution |
14:47:06 - 21-May-26 |
| Sell* | 13 | $194.46 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 30 | $194.52 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 8 | $194.50 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 39 | $194.46 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 32 | $194.46 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 29 | $194.46 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 4 | $194.47 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 1 | $194.47 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 5 | $194.50 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 14 | $194.51 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 2 | $194.52 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 100 | $194.53 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 15 | $194.56 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 25 | $194.56 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 27 | $194.56 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 24 | $194.56 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 24 | $194.56 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 48 | $194.59 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 63 | $194.59 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 63 | $194.59 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 63 | $194.59 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 63 | $194.59 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 2 | $194.55 | Automatic Execution |
14:47:01 - 21-May-26 |
| Sell* | 3 | $194.56 | Automatic Execution |
14:47:01 - 21-May-26 |
| Buy* | 44 | $194.67 | Automatic Execution |
14:46:52 - 21-May-26 |
| Buy* | 5 | $194.67 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 10 | $194.63 | Automatic Execution |
14:46:50 - 21-May-26 |
| Buy* | 1 | $194.81 | Automatic Execution |
14:46:36 - 21-May-26 |
| Buy* | 12 | $194.80 | Automatic Execution |
14:46:29 - 21-May-26 |
| Buy* | 49 | $194.77 | Automatic Execution |
14:46:28 - 21-May-26 |
| Sell* | 1 | $194.65 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 5 | $194.77 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 13 | $194.77 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 1 | $194.66 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 4 | $194.67 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 40 | $194.67 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 48 | $194.82 | Automatic Execution |
14:46:05 - 21-May-26 |
| Buy* | 10 | $194.82 | Automatic Execution |
14:46:05 - 21-May-26 |
| Buy* | 8 | $194.82 | Automatic Execution |
14:46:05 - 21-May-26 |
| Buy* | 9 | $194.78 | Automatic Execution |
14:46:05 - 21-May-26 |
| Unknown* | 50 | $194.75 | Automatic Execution |
14:46:05 - 21-May-26 |
| Unknown* | 50 | $194.75 | Automatic Execution |
14:46:05 - 21-May-26 |
| Buy* | 22 | $194.79 | Automatic Execution |
14:45:44 - 21-May-26 |
| Buy* | 14 | $194.79 | Automatic Execution |
14:45:44 - 21-May-26 |
| Buy* | 11 | $194.79 | Automatic Execution |
14:45:44 - 21-May-26 |
| Buy* | 37 | $194.72 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 37 | $194.72 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 63 | $194.72 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 63 | $194.72 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 37 | $194.72 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 63 | $194.72 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 5 | $194.65 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 1 | $195.06 | Automatic Execution |
14:26:11 - 21-May-26 |
| Sell* | 5 | $195.06 | Automatic Execution |
14:26:11 - 21-May-26 |
| Sell* | 6 | $195.08 | Automatic Execution |
14:26:11 - 21-May-26 |
| Sell* | 6 | $195.10 | Automatic Execution |
14:26:10 - 21-May-26 |
| Sell* | 9 | $195.11 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 100 | $195.11 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 1 | $195.13 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 1 | $195.21 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 100 | $195.21 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 1 | $195.22 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 3 | $195.22 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 11 | $195.22 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 14 | $195.23 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 1 | $195.23 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 10 | $195.25 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 6 | $195.30 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 7 | $195.31 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 6 | $195.31 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 6 | $195.33 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 94 | $195.33 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 10 | $195.34 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 3 | $195.33 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 7 | $195.33 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 10 | $195.34 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 1 | $195.34 | Automatic Execution |
14:25:54 - 21-May-26 |
| Buy* | 10 | $195.51 | Automatic Execution |
14:25:41 - 21-May-26 |
| Buy* | 11 | $195.51 | Automatic Execution |
14:25:41 - 21-May-26 |
| Buy* | 22 | $195.51 | Automatic Execution |
14:25:41 - 21-May-26 |
| Buy* | 21 | $195.51 | Automatic Execution |
14:25:41 - 21-May-26 |
| Buy* | 16 | $195.48 | Automatic Execution |
14:25:41 - 21-May-26 |
| Buy* | 11 | $195.48 | Automatic Execution |
14:25:41 - 21-May-26 |
| Sell* | 5 | $195.44 | Automatic Execution |
14:25:29 - 21-May-26 |
| Sell* | 15 | $195.47 | Automatic Execution |
14:25:29 - 21-May-26 |
| Sell* | 10 | $195.47 | Automatic Execution |
14:25:29 - 21-May-26 |
| Sell* | 30 | $195.47 | Automatic Execution |
14:25:29 - 21-May-26 |
| Sell* | 10 | $195.47 | Automatic Execution |
14:25:29 - 21-May-26 |
| Buy* | 1 | $195.57 | Automatic Execution |
14:25:27 - 21-May-26 |
| Buy* | 40 | $195.50 | Automatic Execution |
14:25:27 - 21-May-26 |
| Sell* | 30 | $195.50 | Automatic Execution |
14:25:27 - 21-May-26 |
| Sell* | 5 | $195.51 | Automatic Execution |
14:25:27 - 21-May-26 |
| Sell* | 1 | $195.51 | Automatic Execution |
14:25:27 - 21-May-26 |
| Sell* | 100 | $195.51 | Automatic Execution |
14:25:27 - 21-May-26 |
| Sell* | 1 | $195.51 | Automatic Execution |
14:25:27 - 21-May-26 |
| Sell* | 5 | $195.57 | Automatic Execution |
14:25:26 - 21-May-26 |
| Sell* | 5 | $195.57 | Automatic Execution |
14:25:26 - 21-May-26 |
| Sell* | 4 | $195.57 | Automatic Execution |
14:25:25 - 21-May-26 |
| Sell* | 1 | $195.57 | Automatic Execution |
14:25:23 - 21-May-26 |
| Sell* | 3 | $195.60 | Automatic Execution |
14:25:23 - 21-May-26 |
| Buy* | 22 | $195.69 | Automatic Execution |
14:25:23 - 21-May-26 |
| Buy* | 22 | $195.68 | Automatic Execution |
14:25:23 - 21-May-26 |
| Buy* | 40 | $195.69 | Automatic Execution |
14:25:22 - 21-May-26 |
| Buy* | 30 | $195.66 | Automatic Execution |
14:25:20 - 21-May-26 |
| Sell* | 10 | $195.57 | Automatic Execution |
14:25:06 - 21-May-26 |
| Sell* | 63 | $195.615 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 100 | $195.70 | Automatic Execution |
14:24:56 - 21-May-26 |
| Buy* | 200 | $195.69 | Automatic Execution |
14:24:56 - 21-May-26 |
| Buy* | 100 | $195.68 | Automatic Execution |
14:24:56 - 21-May-26 |
| Buy* | 37 | $195.66 | Automatic Execution |
14:24:56 - 21-May-26 |
| Buy* | 63 | $195.66 | Automatic Execution |
14:24:56 - 21-May-26 |
| Buy* | 100 | $195.65 | Automatic Execution |
14:24:56 - 21-May-26 |
| Buy* | 10 | $195.65 | Automatic Execution |
14:24:56 - 21-May-26 |
| Buy* | 2,210 | $195.65 | Automatic Execution |
14:24:56 - 21-May-26 |
| Buy* | 4 | $195.65 | Automatic Execution |
14:24:56 - 21-May-26 |
| Buy* | 10 | $195.65 | Automatic Execution |
14:24:56 - 21-May-26 |
| Buy* | 40 | $195.65 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 1 | $195.65 | Automatic Execution |
14:24:43 - 21-May-26 |
| Buy* | 1,181 | $195.65 | Automatic Execution |
14:24:42 - 21-May-26 |
| Buy* | 5 | $195.65 | Automatic Execution |
14:24:42 - 21-May-26 |
| Buy* | 9 | $195.65 | Automatic Execution |
14:24:42 - 21-May-26 |
| Buy* | 5 | $195.65 | Automatic Execution |
14:24:42 - 21-May-26 |
| Buy* | 10 | $195.64 | Automatic Execution |
14:24:42 - 21-May-26 |
| Buy* | 18 | $195.60 | Automatic Execution |
14:24:38 - 21-May-26 |
| Buy* | 12 | $195.60 | Automatic Execution |
14:24:38 - 21-May-26 |
| Buy* | 1 | $195.59 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 31 | $195.55 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 2 | $195.55 | Automatic Execution |
14:24:31 - 21-May-26 |
| Sell* | 40 | $195.43 | Automatic Execution |
14:24:21 - 21-May-26 |
| Buy* | 21 | $195.50 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 18 | $195.50 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 41 | $195.50 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 41 | $195.50 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 1 | $195.50 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 40 | $195.50 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 21 | $195.50 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 11 | $195.41 | Automatic Execution |
14:23:50 - 21-May-26 |
| Buy* | 39 | $195.41 | Automatic Execution |
14:23:50 - 21-May-26 |
| Buy* | 1 | $195.40 | Automatic Execution |
14:23:50 - 21-May-26 |
| Buy* | 1 | $195.28 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 13 | $195.28 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 35 | $195.24 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 5 | $195.22 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 37 | $195.20 | Automatic Execution |
14:23:37 - 21-May-26 |
| Buy* | 63 | $195.20 | Automatic Execution |
14:23:37 - 21-May-26 |
| Buy* | 1 | $195.17 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 93 | $195.17 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 7 | $195.17 | Automatic Execution |
14:23:35 - 21-May-26 |
| Sell* | 10 | $195.06 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 100 | $195.13 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 2 | $195.17 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 100 | $195.14 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 100 | $195.16 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 2 | $195.17 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 2 | $195.17 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 1 | $195.20 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 100 | $195.20 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 57 | $195.28 | Automatic Execution |
14:23:14 - 21-May-26 |
| Sell* | 43 | $195.28 | Automatic Execution |
14:23:14 - 21-May-26 |
| Sell* | 1 | $195.33 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 1 | $195.33 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 4 | $195.33 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 25 | $195.33 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 15 | $195.33 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 8 | $195.33 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 30 | $195.34 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 40 | $195.40 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 16 | $195.45 | Automatic Execution |
14:22:51 - 21-May-26 |
| Sell* | 2 | $195.485 | Automatic Execution |
14:22:50 - 21-May-26 |
| Sell* | 46 | $195.47 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 400 | $195.47 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 8 | $195.45 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 24 | $195.47 | Automatic Execution |
14:22:48 - 21-May-26 |
| Buy* | 1 | $195.55 | Automatic Execution |
14:22:46 - 21-May-26 |
| Sell* | 1 | $195.45 | Automatic Execution |
14:22:45 - 21-May-26 |
| Sell* | 5 | $195.45 | Automatic Execution |
14:22:45 - 21-May-26 |
| Sell* | 35 | $195.49 | Automatic Execution |
14:22:45 - 21-May-26 |
| Unknown* | 30 | $195.47 | Automatic Execution |
14:22:45 - 21-May-26 |
| Sell* | 30 | $195.48 | Automatic Execution |
14:22:45 - 21-May-26 |
| Buy* | 40 | $195.49 | Automatic Execution |
14:22:45 - 21-May-26 |
| Sell* | 12 | $195.48 | Automatic Execution |
14:22:45 - 21-May-26 |
| Buy* | 12 | $195.50 | Automatic Execution |
14:22:45 - 21-May-26 |
| Buy* | 40 | $195.50 | Automatic Execution |
14:22:45 - 21-May-26 |
| Buy* | 30 | $195.50 | Automatic Execution |
14:22:45 - 21-May-26 |
| Sell* | 16 | $195.50 | Automatic Execution |
14:22:45 - 21-May-26 |
| Buy* | 50 | $195.52 | Automatic Execution |
14:22:45 - 21-May-26 |
| Buy* | 50 | $195.52 | Automatic Execution |
14:22:45 - 21-May-26 |
| Buy* | 100 | $195.52 | Automatic Execution |
14:22:45 - 21-May-26 |
| Buy* | 58 | $195.53 | Automatic Execution |
14:22:45 - 21-May-26 |
| Sell* | 142 | $195.53 | Automatic Execution |
14:22:45 - 21-May-26 |
| Sell* | 12 | $195.56 | Automatic Execution |
14:22:45 - 21-May-26 |
| Sell* | 100 | $195.56 | Automatic Execution |
14:22:45 - 21-May-26 |
| Sell* | 100 | $195.56 | Automatic Execution |
14:22:45 - 21-May-26 |
| Sell* | 12 | $195.57 | Automatic Execution |
14:22:45 - 21-May-26 |
| Sell* | 100 | $195.56 | Automatic Execution |
14:22:45 - 21-May-26 |
| Sell* | 30 | $195.56 | Automatic Execution |
14:22:45 - 21-May-26 |
| Sell* | 100 | $195.56 | Automatic Execution |
14:22:45 - 21-May-26 |
| Buy* | 55 | $195.67 | Automatic Execution |
14:22:45 - 21-May-26 |
| Buy* | 100 | $195.62 | Automatic Execution |
14:22:40 - 21-May-26 |
| Buy* | 100 | $195.62 | Automatic Execution |
14:22:40 - 21-May-26 |
| Buy* | 10 | $195.69 | Automatic Execution |
14:22:36 - 21-May-26 |
| Buy* | 8 | $195.69 | Automatic Execution |
14:22:36 - 21-May-26 |
| Buy* | 200 | $195.69 | Automatic Execution |
14:22:36 - 21-May-26 |
| Buy* | 90 | $195.68 | Automatic Execution |
14:22:30 - 21-May-26 |
| Buy* | 10 | $195.68 | Automatic Execution |
14:22:30 - 21-May-26 |
| Buy* | 100 | $195.69 | Automatic Execution |
14:22:24 - 21-May-26 |
| Buy* | 160 | $195.69 | Automatic Execution |
14:22:24 - 21-May-26 |
| Buy* | 12 | $195.66 | Automatic Execution |
14:22:23 - 21-May-26 |
| Buy* | 1 | $195.61 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 8 | $195.56 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 30 | $195.58 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 11 | $195.58 | Automatic Execution |
14:22:12 - 21-May-26 |
| Buy* | 14 | $195.65 | Automatic Execution |
14:21:52 - 21-May-26 |
| Buy* | 40 | $195.65 | Automatic Execution |
14:21:52 - 21-May-26 |
| Buy* | 8 | $195.65 | Automatic Execution |
14:21:52 - 21-May-26 |
| Buy* | 10 | $195.65 | Automatic Execution |
14:21:52 - 21-May-26 |
| Buy* | 5 | $195.65 | Automatic Execution |
14:21:52 - 21-May-26 |
| Buy* | 3 | $195.65 | Automatic Execution |
14:21:52 - 21-May-26 |
| Buy* | 11 | $195.61 | Automatic Execution |
14:21:52 - 21-May-26 |
| Buy* | 71 | $195.53 | Automatic Execution |
14:21:48 - 21-May-26 |
| Buy* | 29 | $195.53 | Automatic Execution |
14:21:48 - 21-May-26 |
| Buy* | 91 | $195.68 | Automatic Execution |
14:21:41 - 21-May-26 |
| Buy* | 100 | $195.60 | Automatic Execution |
14:21:41 - 21-May-26 |
| Buy* | 14 | $195.60 | Automatic Execution |
14:21:41 - 21-May-26 |
| Buy* | 50 | $195.59 | Automatic Execution |
14:21:41 - 21-May-26 |
| Sell* | 98 | $195.50 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 2 | $195.50 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 11 | $195.54 | Automatic Execution |
14:21:37 - 21-May-26 |
| Buy* | 11 | $195.55 | Automatic Execution |
14:21:37 - 21-May-26 |
| Buy* | 30 | $195.55 | Automatic Execution |
14:21:37 - 21-May-26 |
| Buy* | 41 | $195.66 | Automatic Execution |
14:21:35 - 21-May-26 |
| Buy* | 50 | $195.66 | Automatic Execution |
14:21:35 - 21-May-26 |
| Buy* | 4 | $195.66 | Automatic Execution |
14:21:34 - 21-May-26 |
| Buy* | 44 | $195.66 | Automatic Execution |
14:21:34 - 21-May-26 |
| Buy* | 6 | $195.66 | Automatic Execution |
14:21:34 - 21-May-26 |
| Buy* | 25 | $195.63 | Automatic Execution |
14:21:34 - 21-May-26 |
| Buy* | 13 | $195.62 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 50 | $195.62 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 13 | $195.63 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 50 | $195.63 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 40 | $195.69 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 48 | $195.69 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 1 | $195.69 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 152 | $195.69 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 22 | $195.69 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 15 | $195.69 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 48 | $195.69 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 1 | $195.67 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 30 | $195.66 | Automatic Execution |
14:21:18 - 21-May-26 |
| Buy* | 25 | $195.66 | Automatic Execution |
14:21:18 - 21-May-26 |
| Buy* | 63 | $195.63 | Automatic Execution |
14:21:15 - 21-May-26 |
| Buy* | 40 | $195.63 | Automatic Execution |
14:21:15 - 21-May-26 |
| Sell* | 13 | $195.55 | Automatic Execution |
14:21:05 - 21-May-26 |
| Buy* | 11 | $195.43 | Automatic Execution |
14:20:50 - 21-May-26 |
| Buy* | 437 | $195.43 | Automatic Execution |
14:20:50 - 21-May-26 |
| Buy* | 17 | $195.43 | Automatic Execution |
14:20:50 - 21-May-26 |
| Buy* | 33 | $195.43 | Automatic Execution |
14:20:50 - 21-May-26 |
| Buy* | 18 | $195.42 | Automatic Execution |
14:20:50 - 21-May-26 |
| Buy* | 1 | $195.43 | Automatic Execution |
14:20:50 - 21-May-26 |
| Buy* | 1 | $195.43 | Automatic Execution |
14:20:50 - 21-May-26 |
| Sell* | 10 | $195.35 | Automatic Execution |
14:20:45 - 21-May-26 |
| Buy* | 13 | $195.53 | Automatic Execution |
14:20:39 - 21-May-26 |
| Buy* | 25 | $195.51 | Automatic Execution |
14:20:39 - 21-May-26 |
| Buy* | 10 | $195.51 | Automatic Execution |
14:20:39 - 21-May-26 |
| Buy* | 1 | $195.51 | Automatic Execution |
14:20:39 - 21-May-26 |
| Buy* | 50 | $195.50 | Automatic Execution |
14:20:39 - 21-May-26 |
| Buy* | 23 | $195.52 | Automatic Execution |
14:20:34 - 21-May-26 |
| Buy* | 3 | $195.52 | Automatic Execution |
14:20:34 - 21-May-26 |
| Buy* | 10 | $195.50 | Automatic Execution |
14:20:34 - 21-May-26 |
| Unknown* | 20 | $195.40 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 20 | $195.40 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 49 | $195.40 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 19 | $195.42 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 1 | $195.42 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 20 | $195.56 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 30 | $195.60 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 50 | $195.60 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 520 | $195.60 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 80 | $195.60 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 27 | $195.59 | Automatic Execution |
14:20:24 - 21-May-26 |
| Sell* | 10 | $195.495 | Automatic Execution |
14:20:23 - 21-May-26 |
| Buy* | 150 | $195.50 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 59 | $195.50 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 37 | $195.50 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 22 | $195.50 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 41 | $195.50 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 39 | $195.50 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 41 | $195.50 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 6 | $195.50 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 4 | $195.50 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 1 | $195.50 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 20 | $195.50 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 1 | $195.50 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 1 | $195.49 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 78 | $195.49 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 39 | $195.49 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 22 | $195.49 | Automatic Execution |
14:20:16 - 21-May-26 |
| Sell* | 7 | $195.39 | Automatic Execution |
14:20:15 - 21-May-26 |
| Sell* | 10 | $195.40 | Automatic Execution |
14:20:15 - 21-May-26 |
| Sell* | 5 | $195.40 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 2 | $195.47 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 8 | $195.47 | Automatic Execution |
14:20:15 - 21-May-26 |
| Sell* | 7 | $195.40 | Automatic Execution |
14:20:14 - 21-May-26 |
| Sell* | 1 | $195.41 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 100 | $195.42 | Automatic Execution |
14:20:10 - 21-May-26 |
| Buy* | 1 | $195.42 | Automatic Execution |
14:20:10 - 21-May-26 |
| Buy* | 27 | $195.40 | Automatic Execution |
14:20:10 - 21-May-26 |
| Buy* | 2 | $195.41 | Automatic Execution |
14:20:10 - 21-May-26 |
| Buy* | 4 | $195.41 | Automatic Execution |
14:20:10 - 21-May-26 |
| Buy* | 12 | $195.40 | Automatic Execution |
14:20:10 - 21-May-26 |
| Buy* | 6 | $195.37 | Automatic Execution |
14:19:53 - 21-May-26 |
| Sell* | 44 | $195.33 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 3 | $195.40 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 35 | $195.40 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 65 | $195.40 | Automatic Execution |
14:19:53 - 21-May-26 |
| Sell* | 17 | $195.38 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 11 | $195.39 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 1 | $195.39 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 20 | $195.39 | Automatic Execution |
14:19:53 - 21-May-26 |
| Sell* | 18 | $195.38 | Automatic Execution |
14:19:53 - 21-May-26 |
| Sell* | 32 | $195.38 | Automatic Execution |
14:19:53 - 21-May-26 |
| Sell* | 10 | $195.38 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 34 | $195.39 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 5 | $195.39 | Automatic Execution |
14:19:53 - 21-May-26 |
| Sell* | 6 | $195.39 | Automatic Execution |
14:19:53 - 21-May-26 |
| Sell* | 58 | $195.38 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 5 | $195.39 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 40 | $195.40 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 10 | $195.40 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 17 | $195.39 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 3 | $195.39 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 18 | $195.39 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 10 | $195.39 | Automatic Execution |
14:19:53 - 21-May-26 |
| Sell* | 33 | $195.36 | Automatic Execution |
14:19:53 - 21-May-26 |
| Sell* | 42 | $195.36 | Automatic Execution |
14:19:53 - 21-May-26 |
| Sell* | 25 | $195.36 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 4 | $195.35 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 80 | $195.35 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 20 | $195.35 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 40 | $195.34 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 100 | $195.32 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 240 | $195.25 | Automatic Execution |
14:19:46 - 21-May-26 |
| Buy* | 1 | $195.25 | Automatic Execution |
14:19:45 - 21-May-26 |
| Buy* | 1 | $195.24 | Automatic Execution |
14:19:45 - 21-May-26 |
| Buy* | 100 | $195.24 | Automatic Execution |
14:19:45 - 21-May-26 |
| Buy* | 100 | $195.19 | Automatic Execution |
14:19:44 - 21-May-26 |
| Buy* | 100 | $195.19 | Automatic Execution |
14:19:44 - 21-May-26 |
| Buy* | 100 | $195.19 | Automatic Execution |
14:19:44 - 21-May-26 |
| Buy* | 100 | $195.19 | Automatic Execution |
14:19:44 - 21-May-26 |
| Sell* | 20 | $195.18 | Automatic Execution |
14:19:44 - 21-May-26 |
| Buy* | 80 | $195.18 | Automatic Execution |
14:19:44 - 21-May-26 |
| Sell* | 76 | $195.19 | Automatic Execution |
14:19:44 - 21-May-26 |
| Sell* | 24 | $195.19 | Automatic Execution |
14:19:44 - 21-May-26 |
| Sell* | 76 | $195.19 | Automatic Execution |
14:19:44 - 21-May-26 |
| Sell* | 24 | $195.19 | Automatic Execution |
14:19:44 - 21-May-26 |
| Sell* | 100 | $195.18 | Automatic Execution |
14:19:44 - 21-May-26 |
| Buy* | 10 | $195.18 | Automatic Execution |
14:19:44 - 21-May-26 |
| Buy* | 15 | $195.18 | Automatic Execution |
14:19:44 - 21-May-26 |
| Buy* | 100 | $195.17 | Automatic Execution |
14:19:44 - 21-May-26 |
| Sell* | 100 | $195.16 | Automatic Execution |
14:19:44 - 21-May-26 |
| Sell* | 100 | $195.16 | Automatic Execution |
14:19:44 - 21-May-26 |
| Sell* | 100 | $195.16 | Automatic Execution |
14:19:44 - 21-May-26 |
| Sell* | 100 | $195.16 | Automatic Execution |
14:19:44 - 21-May-26 |
| Buy* | 100 | $195.16 | Automatic Execution |
14:19:44 - 21-May-26 |
| Buy* | 100 | $195.16 | Automatic Execution |
14:19:44 - 21-May-26 |
| Sell* | 100 | $195.16 | Automatic Execution |
14:19:44 - 21-May-26 |
| Buy* | 100 | $195.16 | Automatic Execution |
14:19:44 - 21-May-26 |
| Sell* | 1 | $195.08 | Automatic Execution |
14:19:37 - 21-May-26 |
| Buy* | 100 | $195.16 | Automatic Execution |
14:19:31 - 21-May-26 |
| Buy* | 50 | $195.15 | Automatic Execution |
14:19:31 - 21-May-26 |
| Buy* | 50 | $195.11 | Automatic Execution |
14:19:29 - 21-May-26 |
| Buy* | 76 | $195.06 | Automatic Execution |
14:19:21 - 21-May-26 |
| Sell* | 5 | $194.95 | Automatic Execution |
14:19:20 - 21-May-26 |
| Buy* | 1 | $195.10 | Automatic Execution |
14:19:15 - 21-May-26 |
| Buy* | 1 | $195.10 | Automatic Execution |
14:19:15 - 21-May-26 |
| Buy* | 200 | $195.09 | Automatic Execution |
14:19:14 - 21-May-26 |
| Sell* | 200 | $195.09 | Automatic Execution |
14:19:14 - 21-May-26 |
| Buy* | 11 | $195.09 | Automatic Execution |
14:19:14 - 21-May-26 |
| Buy* | 188 | $195.09 | Automatic Execution |
14:19:14 - 21-May-26 |
| Buy* | 1 | $195.09 | Automatic Execution |
14:19:13 - 21-May-26 |
| Buy* | 11 | $195.09 | Automatic Execution |
14:19:12 - 21-May-26 |
| Buy* | 135 | $195.09 | Automatic Execution |
14:19:12 - 21-May-26 |
| Buy* | 1 | $195.09 | Automatic Execution |
14:19:12 - 21-May-26 |
| Buy* | 10 | $195.07 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 90 | $195.07 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 57 | $195.06 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 43 | $195.06 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 15 | $195.00 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 1 | $195.00 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 10 | $194.98 | Automatic Execution |
14:18:54 - 21-May-26 |
| Buy* | 10 | $194.98 | Automatic Execution |
14:18:54 - 21-May-26 |
| Sell* | 20 | $194.85 | Automatic Execution |
14:18:44 - 21-May-26 |
| Sell* | 20 | $194.85 | Automatic Execution |
14:18:43 - 21-May-26 |
| Buy* | 40 | $194.865 | Automatic Execution |
14:18:41 - 21-May-26 |
| Sell* | 50 | $194.87 | Automatic Execution |
14:18:34 - 21-May-26 |
| Buy* | 100 | $195.00 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 1 | $195.00 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 1 | $195.00 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 14 | $195.00 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 11 | $195.00 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 176 | $195.00 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 20 | $195.00 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 1 | $194.99 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 88 | $194.99 | Automatic Execution |
14:18:22 - 21-May-26 |
| Sell* | 183 | $194.95 | Automatic Execution |
14:18:18 - 21-May-26 |
| Sell* | 17 | $194.95 | Automatic Execution |
14:18:18 - 21-May-26 |
| Buy* | 11 | $194.89 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 11 | $194.90 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 30 | $194.875 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 30 | $194.86 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 11 | $194.86 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 184 | $194.80 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 136 | $194.80 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 19 | $194.74 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 19 | $194.74 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 19 | $194.74 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 19 | $194.74 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 76 | $194.74 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 81 | $194.74 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 19 | $194.74 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 10 | $194.74 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 9 | $194.74 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 5 | $194.76 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 20 | $194.61 | Automatic Execution |
14:17:59 - 21-May-26 |
| Buy* | 23 | $194.60 | Automatic Execution |
14:17:59 - 21-May-26 |
| Buy* | 3 | $194.60 | Automatic Execution |
14:17:59 - 21-May-26 |
| Buy* | 22 | $194.60 | Automatic Execution |
14:17:59 - 21-May-26 |
| Buy* | 27 | $194.60 | Automatic Execution |
14:17:59 - 21-May-26 |
| Buy* | 39 | $194.58 | Automatic Execution |
14:17:59 - 21-May-26 |
| Buy* | 100 | $194.56 | Automatic Execution |
14:17:59 - 21-May-26 |
| Buy* | 3 | $194.52 | Automatic Execution |
14:17:59 - 21-May-26 |
| Buy* | 100 | $194.52 | Automatic Execution |
14:17:59 - 21-May-26 |
| Buy* | 5 | $194.50 | Automatic Execution |
14:17:59 - 21-May-26 |
| Buy* | 13 | $194.50 | Automatic Execution |
14:17:59 - 21-May-26 |
| Buy* | 12 | $194.50 | Automatic Execution |
14:17:59 - 21-May-26 |
| Buy* | 2 | $194.50 | Automatic Execution |
14:17:59 - 21-May-26 |
| Buy* | 5 | $194.44 | Automatic Execution |
14:17:59 - 21-May-26 |
| Buy* | 100 | $194.44 | Automatic Execution |
14:17:59 - 21-May-26 |
| Buy* | 40 | $194.44 | Automatic Execution |
14:17:59 - 21-May-26 |
| Buy* | 100 | $194.44 | Automatic Execution |
14:17:59 - 21-May-26 |
| Buy* | 2 | $194.40 | Automatic Execution |
14:17:59 - 21-May-26 |
| Buy* | 1 | $194.39 | Automatic Execution |
14:17:59 - 21-May-26 |
| Buy* | 3 | $194.37 | Automatic Execution |
14:17:59 - 21-May-26 |
| Buy* | 1 | $194.37 | Automatic Execution |
14:17:59 - 21-May-26 |
| Buy* | 40 | $194.35 | Automatic Execution |
14:17:56 - 21-May-26 |
| Buy* | 27 | $194.28 | Automatic Execution |
14:17:56 - 21-May-26 |
| Buy* | 5 | $194.28 | Automatic Execution |
14:17:56 - 21-May-26 |
| Buy* | 50 | $194.28 | Automatic Execution |
14:17:56 - 21-May-26 |
| Buy* | 10 | $194.24 | Automatic Execution |
14:17:55 - 21-May-26 |
| Buy* | 41 | $194.24 | Automatic Execution |
14:17:55 - 21-May-26 |
| Buy* | 12 | $194.21 | Automatic Execution |
14:17:55 - 21-May-26 |
| Buy* | 6 | $194.21 | Automatic Execution |
14:17:55 - 21-May-26 |
| Buy* | 75 | $194.20 | Automatic Execution |
14:17:53 - 21-May-26 |
| Buy* | 51 | $194.10 | Automatic Execution |
14:17:36 - 21-May-26 |
| Buy* | 10 | $194.09 | Automatic Execution |
14:17:36 - 21-May-26 |
| Buy* | 8 | $194.05 | Automatic Execution |
14:17:23 - 21-May-26 |
| Buy* | 4 | $194.05 | Automatic Execution |
14:17:23 - 21-May-26 |
| Buy* | 12 | $194.05 | Automatic Execution |
14:17:23 - 21-May-26 |
| Buy* | 6 | $194.05 | Automatic Execution |
14:17:23 - 21-May-26 |
| Buy* | 22 | $194.05 | Automatic Execution |
14:17:23 - 21-May-26 |
| Buy* | 2 | $194.05 | Automatic Execution |
14:17:23 - 21-May-26 |
| Buy* | 7 | $194.04 | Automatic Execution |
14:17:23 - 21-May-26 |
| Buy* | 30 | $194.05 | Automatic Execution |
14:17:23 - 21-May-26 |
| Buy* | 10 | $194.04 | Automatic Execution |
14:17:23 - 21-May-26 |
| Buy* | 3 | $194.00 | Automatic Execution |
14:17:22 - 21-May-26 |
| Buy* | 4 | $194.00 | Automatic Execution |
14:17:22 - 21-May-26 |
| Buy* | 6 | $194.00 | Automatic Execution |
14:17:22 - 21-May-26 |
| Buy* | 10 | $194.00 | Automatic Execution |
14:17:22 - 21-May-26 |
| Buy* | 17 | $194.00 | Automatic Execution |
14:17:22 - 21-May-26 |
| Buy* | 16 | $194.00 | Automatic Execution |
14:17:22 - 21-May-26 |
| Buy* | 44 | $194.00 | Automatic Execution |
14:17:22 - 21-May-26 |
| Buy* | 7 | $193.99 | Automatic Execution |
14:17:22 - 21-May-26 |
| Buy* | 1 | $193.99 | Automatic Execution |
14:17:22 - 21-May-26 |
| Buy* | 40 | $193.96 | Automatic Execution |
14:17:10 - 21-May-26 |
| Buy* | 28 | $193.95 | Automatic Execution |
14:17:02 - 21-May-26 |
| Buy* | 20 | $193.93 | Automatic Execution |
14:17:02 - 21-May-26 |
| Buy* | 49 | $193.91 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 2 | $193.83 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 17 | $193.86 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 8 | $193.86 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 10 | $193.86 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 10 | $193.95 | Automatic Execution |
14:16:51 - 21-May-26 |
| Sell* | 1 | $193.94 | Automatic Execution |
14:16:47 - 21-May-26 |
| Sell* | 6 | $193.97 | Automatic Execution |
14:16:32 - 21-May-26 |
| Unknown* | 6 | $194.01 | Automatic Execution |
14:16:32 - 21-May-26 |
| Sell* | 1 | $194.00 | Automatic Execution |
14:16:31 - 21-May-26 |
| Buy* | 17 | $194.08 | Automatic Execution |
14:16:30 - 21-May-26 |
| Buy* | 3 | $194.07 | Automatic Execution |
14:16:30 - 21-May-26 |
| Unknown* | 10 | $194.05 | Automatic Execution |
14:16:29 - 21-May-26 |
| Sell* | 70 | $194.05 | Automatic Execution |
14:16:29 - 21-May-26 |
| Sell* | 1 | $194.09 | Automatic Execution |
14:16:29 - 21-May-26 |
| Sell* | 11 | $194.10 | Automatic Execution |
14:16:29 - 21-May-26 |
| Sell* | 20 | $194.10 | Automatic Execution |
14:16:29 - 21-May-26 |
| Sell* | 1 | $194.12 | Automatic Execution |
14:16:26 - 21-May-26 |
| Buy* | 15 | $194.16 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 19 | $194.16 | Automatic Execution |
14:16:18 - 21-May-26 |
| Sell* | 2 | $194.09 | Automatic Execution |
14:16:16 - 21-May-26 |
| Sell* | 1 | $194.09 | Automatic Execution |
14:16:13 - 21-May-26 |
| Sell* | 26 | $194.10 | Automatic Execution |
14:16:13 - 21-May-26 |
| Sell* | 24 | $194.10 | Automatic Execution |
14:16:13 - 21-May-26 |
| Sell* | 100 | $194.14 | Automatic Execution |
14:16:13 - 21-May-26 |
| Sell* | 100 | $194.14 | Automatic Execution |
14:16:13 - 21-May-26 |
| Sell* | 10 | $194.18 | Automatic Execution |
14:16:13 - 21-May-26 |
| Buy* | 100 | $194.22 | Automatic Execution |
14:16:13 - 21-May-26 |
| Sell* | 1 | $194.25 | Automatic Execution |
14:16:13 - 21-May-26 |
| Sell* | 1 | $194.27 | Automatic Execution |
14:16:13 - 21-May-26 |
| Sell* | 1 | $194.31 | Automatic Execution |
14:16:13 - 21-May-26 |
| Sell* | 69 | $194.33 | Automatic Execution |
14:16:11 - 21-May-26 |
| Sell* | 17 | $194.33 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 36 | $194.53 | Automatic Execution |
14:16:04 - 21-May-26 |
| Buy* | 100 | $194.47 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 64 | $194.45 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 36 | $194.45 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 100 | $194.45 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 28 | $194.40 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 76 | $194.40 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 28 | $194.42 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 10 | $194.40 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 28 | $194.42 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 6 | $194.40 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 28 | $194.42 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 1 | $194.42 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 40 | $194.44 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 1 | $194.42 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 28 | $194.43 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 12 | $195.13 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 18 | $195.05 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 18 | $195.04 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 13 | $195.09 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 5 | $195.09 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 23 | $195.05 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 17 | $195.05 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 2 | $195.05 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 24 | $195.02 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 13 | $195.05 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 4 | $195.02 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 18 | $195.02 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 20 | $195.04 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 129 | $195.03 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 651 | $195.03 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 20 | $195.03 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 1 | $195.00 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 55 | $195.00 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 3 | $195.00 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 5 | $195.00 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 15 | $195.00 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 5 | $195.00 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 1 | $195.00 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 8 | $195.00 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 5 | $195.00 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 1,000 | $195.00 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 8 | $195.00 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 200 | $195.00 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 5 | $195.00 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 5 | $195.00 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 10 | $195.00 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 50 | $195.00 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 200 | $195.00 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 1 | $195.00 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 62 | $195.00 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 150 | $195.00 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 360 | $195.00 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 38 | $195.00 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 50 | $195.00 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 30 | $195.00 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 109 | $195.00 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 9 | $195.00 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 8 | $195.00 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 3 | $195.00 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 4 | $194.89 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 20 | $194.98 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 37 | $194.90 | Automatic Execution |
13:53:53 - 21-May-26 |
| Sell* | 209 | $194.90 | Automatic Execution |
13:53:53 - 21-May-26 |
| Sell* | 54 | $194.90 | Automatic Execution |
13:53:53 - 21-May-26 |
| Sell* | 26 | $194.90 | Automatic Execution |
13:53:53 - 21-May-26 |
| Buy* | 25 | $194.90 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 60 | $194.90 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 1 | $194.90 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 40 | $194.90 | Automatic Execution |
13:53:42 - 21-May-26 |
| Sell* | 26 | $194.83 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 26 | $194.84 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 26 | $194.81 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 26 | $194.81 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 40 | $194.84 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 40 | $194.89 | Automatic Execution |
13:53:06 - 21-May-26 |
| Buy* | 1 | $194.90 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 1 | $194.91 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 500 | $194.87 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 26 | $194.88 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 26 | $194.88 | Automatic Execution |
13:53:05 - 21-May-26 |
| Unknown* | 13 | $194.94 | Automatic Execution |
13:53:03 - 21-May-26 |
| Unknown* | 13 | $194.94 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 40 | $194.99 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 69 | $194.98 | Automatic Execution |
13:52:58 - 21-May-26 |
| Sell* | 1 | $194.90 | Automatic Execution |
13:52:54 - 21-May-26 |
| Sell* | 1 | $194.90 | Automatic Execution |
13:52:54 - 21-May-26 |
| Sell* | 14 | $194.94 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 5 | $194.94 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 48 | $194.94 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 39 | $194.92 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 40 | $194.92 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 6 | $194.92 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 4 | $194.92 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 9 | $194.92 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 5 | $194.92 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 1 | $194.88 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 14 | $194.88 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 100 | $194.88 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 1 | $194.89 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 1 | $194.89 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 1 | $194.92 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 69 | $194.98 | Automatic Execution |
13:52:44 - 21-May-26 |
| Buy* | 31 | $194.99 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 50 | $194.98 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 11 | $194.93 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 5 | $194.90 | Automatic Execution |
13:52:31 - 21-May-26 |
| Buy* | 1 | $194.90 | Automatic Execution |
13:52:31 - 21-May-26 |
| Buy* | 20 | $194.86 | Automatic Execution |
13:52:29 - 21-May-26 |
| Buy* | 2 | $194.90 | Automatic Execution |
13:52:27 - 21-May-26 |
| Buy* | 10 | $194.89 | Automatic Execution |
13:52:27 - 21-May-26 |
| Buy* | 10 | $194.89 | Automatic Execution |
13:52:27 - 21-May-26 |
| Buy* | 2 | $194.88 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 1 | $194.87 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 485 | $194.87 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 15 | $194.87 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 1 | $194.85 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 1 | $194.83 | Automatic Execution |
13:52:20 - 21-May-26 |
| Sell* | 26 | $194.74 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 29 | $194.74 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 2 | $194.74 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 9 | $194.74 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 30 | $194.77 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 16 | $194.87 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 84 | $194.90 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 16 | $194.90 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $194.89 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $194.87 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 9 | $194.85 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 8 | $194.85 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 20 | $194.82 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 26 | $194.82 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 40 | $194.82 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 60 | $194.82 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 40 | $194.82 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 60 | $194.82 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 100 | $194.83 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 12 | $194.82 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 12 | $194.82 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 3 | $194.82 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 50 | $194.83 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 2 | $194.83 | Automatic Execution |
13:51:59 - 21-May-26 |
| Sell* | 1 | $194.83 | Automatic Execution |
13:51:59 - 21-May-26 |
| Sell* | 1 | $194.83 | Automatic Execution |
13:51:58 - 21-May-26 |
| Sell* | 2 | $194.83 | Automatic Execution |
13:51:58 - 21-May-26 |
| Sell* | 3 | $194.83 | Automatic Execution |
13:51:58 - 21-May-26 |
| Sell* | 23 | $194.80 | Automatic Execution |
13:51:57 - 21-May-26 |
| Unknown* | 100 | $194.81 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 100 | $194.81 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 31 | $194.80 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 69 | $194.80 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 25 | $194.80 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 20 | $194.80 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 206 | $194.78 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 3 | $194.78 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 80 | $194.78 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 48 | $194.78 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 50 | $194.78 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 24 | $194.78 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 80 | $194.78 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 1 | $194.69 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 3 | $194.74 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 6 | $194.74 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 87 | $194.71 | Automatic Execution |
13:51:39 - 21-May-26 |
| Buy* | 200 | $194.66 | Automatic Execution |
13:51:39 - 21-May-26 |
| Buy* | 200 | $194.66 | Automatic Execution |
13:51:39 - 21-May-26 |
| Buy* | 300 | $194.65 | Automatic Execution |
13:51:39 - 21-May-26 |
| Sell* | 15 | $194.58 | Automatic Execution |
13:51:39 - 21-May-26 |
| Sell* | 2 | $194.61 | Automatic Execution |
13:51:39 - 21-May-26 |
| Buy* | 24 | $194.60 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 22 | $194.60 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 6 | $194.56 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 15 | $194.56 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 12 | $194.56 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 3 | $194.56 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 14 | $194.56 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 13 | $194.56 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 2 | $194.56 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 16 | $194.52 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 34 | $194.52 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 1 | $194.52 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 5 | $194.52 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 17 | $194.52 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 35 | $194.52 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 4 | $194.52 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 1 | $194.52 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 3 | $194.52 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 1 | $194.56 | Automatic Execution |
13:51:32 - 21-May-26 |
| Sell* | 28 | $194.48 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 2 | $194.48 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 17 | $194.48 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 1 | $194.48 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 47 | $194.48 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 2 | $194.48 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 15 | $194.48 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 35 | $194.48 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 5 | $194.48 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 2 | $194.52 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 22 | $194.48 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 1 | $194.50 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 13 | $194.50 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 39 | $194.50 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 25 | $194.50 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 36 | $194.50 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 4 | $194.38 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 30 | $194.30 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 1 | $194.37 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 49 | $194.37 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 4 | $194.40 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 6 | $194.40 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $194.43 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 2 | $194.31 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $194.345 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $194.34 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 50 | $194.28 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 7 | $194.27 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $194.27 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 5 | $194.22 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 200 | $194.20 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 37 | $194.17 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 113 | $194.17 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 200 | $194.10 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 63 | $194.03 | Automatic Execution |
13:50:53 - 21-May-26 |
| Buy* | 63 | $194.03 | Automatic Execution |
13:50:53 - 21-May-26 |
| Buy* | 100 | $194.00 | Automatic Execution |
13:50:53 - 21-May-26 |
| Buy* | 584 | $194.00 | Automatic Execution |
13:50:53 - 21-May-26 |
| Buy* | 100 | $194.00 | Automatic Execution |
13:50:53 - 21-May-26 |
| Buy* | 70 | $194.00 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 15 | $193.90 | Automatic Execution |
13:50:47 - 21-May-26 |
| Sell* | 5 | $193.89 | Automatic Execution |
13:50:35 - 21-May-26 |
| Sell* | 5 | $193.89 | Automatic Execution |
13:50:35 - 21-May-26 |
| Sell* | 40 | $193.905 | Automatic Execution |
13:50:35 - 21-May-26 |
| Sell* | 50 | $193.91 | Automatic Execution |
13:50:35 - 21-May-26 |
| Sell* | 18 | $193.91 | Automatic Execution |
13:50:35 - 21-May-26 |
| Buy* | 65 | $193.99 | Automatic Execution |
13:50:35 - 21-May-26 |
| Buy* | 5 | $193.99 | Automatic Execution |
13:50:35 - 21-May-26 |
| Buy* | 5 | $193.99 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 25 | $193.97 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 15 | $193.98 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 50 | $193.98 | Automatic Execution |
13:50:29 - 21-May-26 |
| Sell* | 3 | $193.91 | Automatic Execution |
13:50:28 - 21-May-26 |
| Sell* | 12 | $193.98 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 17 | $193.98 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 3 | $193.98 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 8 | $193.98 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 6 | $193.99 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 59 | $194.00 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 12 | $194.02 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 20 | $194.02 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 63 | $194.02 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 6 | $194.00 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 29 | $194.02 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 9 | $194.00 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 90 | $194.02 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 4 | $194.00 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 6 | $194.00 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 6 | $194.00 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 86 | $194.02 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 4 | $194.03 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 36 | $194.03 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 10 | $194.00 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 8 | $194.04 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 1 | $194.04 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 1 | $194.07 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 17 | $194.07 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 3 | $194.07 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 80 | $194.07 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 10 | $194.07 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 100 | $194.07 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 100 | $194.05 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 7 | $193.98 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 15 | $193.99 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $194.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $194.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 25 | $194.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 14 | $194.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 20 | $194.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 80 | $194.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $194.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 15 | $194.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 20 | $194.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 15 | $194.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 50 | $194.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $193.99 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 15 | $194.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 5 | $193.97 | Automatic Execution |
13:49:56 - 21-May-26 |
| Buy* | 2 | $193.95 | Automatic Execution |
13:49:56 - 21-May-26 |
| Buy* | 26 | $193.93 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 24 | $193.93 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 22 | $193.91 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 10 | $193.90 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 1 | $193.88 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 3 | $193.88 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 82 | $193.88 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 500 | $193.88 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 48 | $193.88 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $193.82 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $193.82 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 11 | $193.86 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 20 | $193.82 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 30 | $193.82 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 50 | $193.82 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 50 | $193.82 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 50 | $193.82 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 200 | $193.82 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $193.82 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 50 | $193.82 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 50 | $193.82 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $193.82 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 50 | $193.82 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 50 | $193.82 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 50 | $193.82 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 50 | $193.82 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $193.82 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 99 | $193.82 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 1 | $193.82 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 1 | $193.82 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $193.82 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 200 | $193.82 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 1 | $193.79 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 1 | $193.71 | Automatic Execution |
13:49:22 - 21-May-26 |
| Buy* | 50 | $193.73 | Automatic Execution |
13:49:12 - 21-May-26 |
| Buy* | 12 | $193.70 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 6 | $193.70 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 10 | $193.70 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 20 | $193.62 | Automatic Execution |
13:48:42 - 21-May-26 |
| Buy* | 100 | $193.71 | Automatic Execution |
13:48:35 - 21-May-26 |
| Buy* | 100 | $193.69 | Automatic Execution |
13:48:35 - 21-May-26 |
| Buy* | 100 | $193.69 | Automatic Execution |
13:48:35 - 21-May-26 |
| Buy* | 20 | $193.63 | Automatic Execution |
13:48:35 - 21-May-26 |
| Buy* | 12 | $193.62 | Automatic Execution |
13:48:35 - 21-May-26 |
| Buy* | 15 | $193.62 | Automatic Execution |
13:48:35 - 21-May-26 |
| Buy* | 25 | $193.61 | Automatic Execution |
13:48:35 - 21-May-26 |
| Buy* | 10 | $193.61 | Automatic Execution |
13:48:35 - 21-May-26 |
| Buy* | 50 | $193.59 | Automatic Execution |
13:48:35 - 21-May-26 |
| Buy* | 50 | $193.59 | Automatic Execution |
13:48:35 - 21-May-26 |
| Buy* | 40 | $193.58 | Automatic Execution |
13:48:35 - 21-May-26 |
| Buy* | 10 | $193.61 | Automatic Execution |
13:48:35 - 21-May-26 |
| Buy* | 17 | $193.58 | Automatic Execution |
13:48:35 - 21-May-26 |
| Buy* | 100 | $193.56 | Automatic Execution |
13:48:35 - 21-May-26 |
| Sell* | 8 | $193.47 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 1 | $193.47 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 8 | $193.47 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 100 | $193.47 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 90 | $193.48 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 5 | $193.48 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 5 | $193.48 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 100 | $193.49 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 8 | $193.45 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 39 | $193.43 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 61 | $193.43 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 8 | $193.45 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 34 | $193.46 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 6 | $193.46 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 2 | $193.47 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 15 | $193.49 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 100 | $193.49 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 48 | $193.65 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 13 | $193.58 | Automatic Execution |
13:48:05 - 21-May-26 |
| Buy* | 150 | $193.53 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 4 | $193.50 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 100 | $193.50 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 18 | $193.50 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 56 | $193.50 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 10 | $193.50 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 10 | $193.50 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 11 | $193.50 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 1 | $193.49 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 1 | $193.39 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 5 | $193.39 | Automatic Execution |
13:46:29 - 21-May-26 |
| Buy* | 7 | $193.43 | Automatic Execution |
13:46:20 - 21-May-26 |
| Buy* | 4 | $193.35 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 9 | $193.20 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 5 | $193.29 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 69 | $193.30 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 31 | $193.30 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 27 | $193.49 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 12 | $193.45 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 15 | $193.45 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 10 | $193.45 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 30 | $193.37 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 11 | $193.37 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 2 | $193.33 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 75 | $193.33 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 25 | $193.33 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 4 | $193.47 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 63 | $193.47 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 33 | $193.47 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $193.34 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 15 | $193.50 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $193.50 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 16 | $193.51 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 36 | $193.50 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 1 | $193.57 | Automatic Execution |
13:45:44 - 21-May-26 |
| Buy* | 11 | $193.66 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 35 | $193.65 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 10 | $193.58 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 5 | $193.56 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 16 | $193.52 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 16 | $193.53 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 13 | $193.59 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 10 | $194.08 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 15 | $193.97 | Automatic Execution |
13:22:11 - 21-May-26 |
| Sell* | 18 | $194.07 | Automatic Execution |
13:22:11 - 21-May-26 |
| Buy* | 82 | $194.10 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 18 | $194.10 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 10 | $194.05 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 2 | $194.04 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 7 | $193.97 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 400 | $194.05 | Automatic Execution |
13:21:46 - 21-May-26 |
| Sell* | 228 | $194.05 | Automatic Execution |
13:21:46 - 21-May-26 |
| Sell* | 172 | $194.05 | Automatic Execution |
13:21:46 - 21-May-26 |
| Sell* | 50 | $194.14 | Automatic Execution |
13:21:46 - 21-May-26 |
| Sell* | 10 | $193.97 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 47 | $194.00 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 14 | $194.06 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 100 | $194.16 | Automatic Execution |
13:21:37 - 21-May-26 |
| Sell* | 100 | $194.16 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 100 | $194.19 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 100 | $194.12 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 10 | $194.10 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 10 | $194.10 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 10 | $194.07 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 1 | $194.10 | Automatic Execution |
13:21:25 - 21-May-26 |
| Unknown* | 14 | $193.99 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 11 | $193.76 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 30 | $193.76 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 9 | $193.70 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 5 | $193.70 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 67 | $193.71 | Automatic Execution |
13:20:36 - 21-May-26 |
| Sell* | 33 | $193.71 | Automatic Execution |
13:20:36 - 21-May-26 |
| Sell* | 20 | $193.701 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 5 | $193.74 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 14 | $193.66 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 40 | $193.70 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 120 | $193.69 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 80 | $193.69 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 73 | $193.66 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 13 | $193.55 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 4 | $193.60 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 5 | $193.60 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 45 | $193.60 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 9 | $193.59 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 44 | $193.57 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 1,751 | $193.53 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 68 | $193.53 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 81 | $193.53 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 21 | $193.64 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 25 | $193.64 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 18 | $193.64 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 91 | $193.59 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 25 | $193.55 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 1 | $193.44 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 112 | $193.44 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 56 | $193.44 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 80 | $193.44 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 20 | $193.44 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 30 | $193.47 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 41 | $193.53 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 46 | $193.49 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 23 | $193.40 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 30 | $193.33 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 40 | $193.32 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 1 | $193.32 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 20 | $193.30 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 80 | $193.30 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 1 | $193.30 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 2 | $193.15 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 8 | $193.15 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 12 | $193.15 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 10 | $193.379 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 7 | $193.32 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 100 | $193.31 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 5 | $193.33 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 10 | $193.24 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 1 | $193.24 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 25 | $193.24 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 3 | $193.38 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 10 | $193.24 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 100 | $193.28 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 58 | $193.28 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 21 | $193.28 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 21 | $193.28 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 10 | $193.28 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 11 | $193.28 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 1 | $193.39 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 18 | $193.80 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 12 | $193.86 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 30 | $193.86 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 29 | $193.93 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 50 | $193.93 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 25 | $193.92 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 34 | $193.90 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 1 | $193.77 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 5 | $193.77 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 79 | $193.78 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 56 | $193.78 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 1 | $193.87 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 73 | $193.94 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 27 | $193.94 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 79 | $193.99 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 21 | $193.99 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 65 | $193.99 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 1 | $193.99 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 1 | $193.99 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 1 | $193.99 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 21 | $193.99 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 100 | $193.99 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 5 | $193.99 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 200 | $194.04 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 20 | $194.01 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 47 | $194.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 20 | $194.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 118 | $194.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 15 | $194.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 200 | $194.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 20 | $194.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 10 | $194.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $194.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 2 | $194.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 2 | $194.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $194.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 150 | $194.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 50 | $193.98 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 40 | $193.89 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 1 | $193.89 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 9 | $193.92 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 4 | $193.92 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 15 | $193.92 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 5 | $193.92 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 1 | $193.92 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 18 | $193.92 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 21 | $193.96 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 15 | $193.92 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 59 | $194.00 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $194.00 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $193.87 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $193.92 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 3 | $193.90 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 47 | $193.90 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 78 | $193.83 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $193.52 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 10 | $193.50 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 3 | $193.49 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 3 | $193.47 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $193.44 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 33 | $193.31 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 2 | $193.41 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 2 | $193.33 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 17 | $193.30 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 29 | $193.30 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 54 | $193.30 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 46 | $193.29 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 54 | $193.30 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 54 | $193.29 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 90 | $193.15 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 10 | $193.15 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 1 | $193.13 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 11 | $193.22 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 547 | $193.22 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 3 | $193.22 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 66 | $193.15 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $193.15 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $193.10 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $193.09 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 53 | $192.97 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 10 | $193.02 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 74 | $193.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 105 | $193.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 91 | $193.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $193.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 13 | $193.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 87 | $193.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 5 | $193.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 13 | $192.99 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 17 | $192.99 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $192.94 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $192.94 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $192.965 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $192.90 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 40 | $192.91 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $192.91 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 166 | $193.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 40 | $193.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 34 | $193.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 40 | $193.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 40 | $193.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 10 | $193.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 24 | $193.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 63 | $192.99 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 63 | $192.99 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 176 | $193.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 6 | $193.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 300 | $193.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 10 | $193.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 40 | $193.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 50 | $193.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $193.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 3 | $193.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 50 | $193.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 50 | $192.99 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 42 | $193.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 37 | $193.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 12 | $192.99 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 10 | $193.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 25 | $193.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 50 | $193.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 6 | $192.92 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 2 | $192.82 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 40 | $192.90 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 81 | $192.76 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 13 | $192.83 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 30 | $192.83 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 7 | $192.85 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 5 | $192.84 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 1 | $192.79 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 44 | $192.77 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 2 | $192.65 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 1 | $190.55 | Automatic Execution |
12:58:48 - 21-May-26 |
| Buy* | 10 | $190.60 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 100 | $190.45 | Automatic Execution |
12:58:28 - 21-May-26 |
| Sell* | 35 | $190.45 | Automatic Execution |
12:58:28 - 21-May-26 |
| Sell* | 65 | $190.45 | Automatic Execution |
12:58:28 - 21-May-26 |
| Sell* | 100 | $190.46 | Automatic Execution |
12:58:28 - 21-May-26 |
| Sell* | 3 | $190.47 | Automatic Execution |
12:58:25 - 21-May-26 |
| Sell* | 7 | $190.50 | Automatic Execution |
12:58:25 - 21-May-26 |
| Sell* | 45 | $190.51 | Automatic Execution |
12:58:25 - 21-May-26 |
| Sell* | 36 | $190.51 | Automatic Execution |
12:58:25 - 21-May-26 |
| Sell* | 9 | $190.51 | Automatic Execution |
12:58:25 - 21-May-26 |
| Sell* | 1 | $190.59 | Automatic Execution |
12:58:25 - 21-May-26 |
| Sell* | 2 | $190.59 | Automatic Execution |
12:58:23 - 21-May-26 |
| Sell* | 10 | $190.63 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 18 | $190.63 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 5 | $190.57 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 3 | $190.51 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 8 | $190.52 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 9 | $190.57 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 9 | $190.57 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 12 | $190.57 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 75 | $190.57 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 12 | $190.57 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 60 | $190.58 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 19 | $190.60 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 12 | $190.58 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 12 | $190.58 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 12 | $190.58 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 4 | $190.58 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $190.58 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $190.58 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 28 | $190.58 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 50 | $190.58 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 5 | $190.59 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 21 | $190.60 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 19 | $190.70 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 1 | $190.71 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 1 | $190.71 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 1 | $190.76 | Automatic Execution |
12:56:30 - 21-May-26 |
| Sell* | 35 | $190.76 | Automatic Execution |
12:56:30 - 21-May-26 |
| Sell* | 94 | $190.76 | Automatic Execution |
12:56:30 - 21-May-26 |
| Sell* | 6 | $190.76 | Automatic Execution |
12:56:30 - 21-May-26 |
| Sell* | 86 | $190.81 | Automatic Execution |
12:55:57 - 21-May-26 |
| Sell* | 14 | $190.81 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 35 | $190.86 | Automatic Execution |
12:55:46 - 21-May-26 |
| Buy* | 100 | $190.83 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 10 | $190.81 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 975 | $190.75 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 100 | $190.76 | Automatic Execution |
12:55:46 - 21-May-26 |
| Unknown* | 10 | $190.84 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 6 | $190.81 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 19 | $190.84 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 7 | $190.83 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 7 | $190.86 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 1 | $190.86 | Automatic Execution |
12:55:46 - 21-May-26 |
| Buy* | 6 | $190.83 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 6 | $190.83 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 100 | $190.84 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 5 | $190.84 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 2 | $190.86 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 40 | $190.87 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 2 | $190.86 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 4 | $190.86 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 4 | $190.85 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 5 | $190.87 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 4 | $190.87 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 5 | $190.85 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 10 | $190.93 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 19 | $190.93 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 6 | $190.90 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 24 | $190.91 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 50 | $190.91 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 7 | $190.91 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 19 | $190.93 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 4 | $190.95 | Automatic Execution |
12:55:34 - 21-May-26 |
| Buy* | 33 | $191.00 | Automatic Execution |
12:55:29 - 21-May-26 |
| Buy* | 2 | $191.00 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 5 | $190.96 | Automatic Execution |
12:55:28 - 21-May-26 |
| Sell* | 92 | $190.96 | Automatic Execution |
12:55:28 - 21-May-26 |
| Sell* | 10 | $190.98 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 40 | $191.00 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 40 | $191.00 | Automatic Execution |
12:55:28 - 21-May-26 |
| Sell* | 8 | $190.96 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 181 | $191.00 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 8 | $191.00 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 100 | $191.00 | Automatic Execution |
12:55:28 - 21-May-26 |
| Sell* | 8 | $190.96 | Automatic Execution |
12:55:28 - 21-May-26 |
| Sell* | 92 | $190.96 | Automatic Execution |
12:55:28 - 21-May-26 |
| Sell* | 8 | $190.96 | Automatic Execution |
12:55:28 - 21-May-26 |
| Sell* | 92 | $190.96 | Automatic Execution |
12:55:28 - 21-May-26 |
| Sell* | 8 | $190.98 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 100 | $191.00 | Automatic Execution |
12:55:28 - 21-May-26 |
| Sell* | 92 | $190.98 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 100 | $191.00 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 100 | $191.00 | Automatic Execution |
12:55:28 - 21-May-26 |
| Sell* | 8 | $190.95 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 11 | $191.00 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 100 | $191.00 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 35 | $191.00 | Automatic Execution |
12:55:28 - 21-May-26 |
| Sell* | 92 | $190.95 | Automatic Execution |
12:55:28 - 21-May-26 |
| Sell* | 8 | $190.97 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 100 | $191.00 | Automatic Execution |
12:55:28 - 21-May-26 |
| Sell* | 100 | $191.00 | Automatic Execution |
12:55:28 - 21-May-26 |
| Sell* | 100 | $191.00 | Automatic Execution |
12:55:28 - 21-May-26 |
| Sell* | 95 | $191.00 | Automatic Execution |
12:55:28 - 21-May-26 |
| Sell* | 26 | $191.00 | Automatic Execution |
12:55:28 - 21-May-26 |
| Sell* | 45 | $190.95 | Automatic Execution |
12:55:28 - 21-May-26 |
| Sell* | 55 | $190.95 | Automatic Execution |
12:55:28 - 21-May-26 |
| Sell* | 100 | $191.00 | Automatic Execution |
12:55:28 - 21-May-26 |
| Sell* | 100 | $191.00 | Automatic Execution |
12:55:28 - 21-May-26 |
| Sell* | 100 | $191.00 | Automatic Execution |
12:55:28 - 21-May-26 |
| Sell* | 25 | $191.00 | Automatic Execution |
12:55:28 - 21-May-26 |
| Sell* | 100 | $190.97 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 100 | $191.00 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 100 | $191.00 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 82 | $191.00 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 40 | $191.00 | Automatic Execution |
12:55:28 - 21-May-26 |
| Sell* | 5 | $190.97 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 100 | $191.00 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 33 | $191.00 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 1 | $191.00 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 100 | $191.00 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 100 | $191.00 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 45 | $191.00 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 100 | $191.00 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 100 | $191.00 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 7 | $190.98 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 10 | $190.98 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 114 | $190.98 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 3 | $190.98 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 5 | $190.96 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 86 | $190.98 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 75 | $190.98 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 1 | $190.96 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 6 | $190.95 | Automatic Execution |
12:55:07 - 21-May-26 |
| Buy* | 29 | $190.97 | Automatic Execution |
12:55:07 - 21-May-26 |
| Buy* | 20 | $190.95 | Automatic Execution |
12:54:52 - 21-May-26 |
| Sell* | 1 | $190.73 | Automatic Execution |
12:54:24 - 21-May-26 |
| Sell* | 2 | $190.78 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 28 | $190.70 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 21 | $190.70 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 10 | $190.74 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 5 | $190.73 | Automatic Execution |
12:52:58 - 21-May-26 |
| Buy* | 2 | $190.69 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 31 | $190.60 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 22 | $190.60 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 3 | $190.60 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 50 | $190.61 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 198 | $190.67 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $190.67 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 28 | $190.69 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 3 | $190.69 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 7 | $190.69 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 475 | $190.71 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 25 | $190.71 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 5 | $190.79 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 1 | $190.88 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 1 | $190.88 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 3 | $190.88 | Automatic Execution |
12:52:15 - 21-May-26 |
| Sell* | 25 | $190.80 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 5 | $190.88 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 1 | $190.88 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 5 | $190.89 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 5 | $190.88 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 1 | $190.88 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 5 | $190.81 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 19 | $190.81 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 81 | $190.81 | Automatic Execution |
12:52:13 - 21-May-26 |
| Unknown* | 5 | $190.84 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 24 | $190.80 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 2 | $190.80 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 7 | $190.85 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 1 | $190.87 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 37 | $190.87 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 200 | $190.85 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 1 | $190.78 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 5 | $190.78 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 22 | $190.71 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 10 | $190.61 | Automatic Execution |
12:52:06 - 21-May-26 |
| Sell* | 8 | $190.50 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 50 | $190.52 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 16 | $190.48 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 650 | $190.50 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 40 | $190.49 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 11 | $190.41 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 39 | $190.41 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 20 | $190.37 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 15 | $190.33 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 10 | $190.29 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 6 | $190.29 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 14 | $190.29 | Automatic Execution |
12:51:34 - 21-May-26 |
| Sell* | 3 | $190.18 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 10 | $190.18 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 63 | $190.18 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 1 | $190.18 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 10 | $190.20 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 11 | $190.20 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 5 | $190.10 | Automatic Execution |
12:51:21 - 21-May-26 |
| Buy* | 1 | $190.10 | Automatic Execution |
12:51:21 - 21-May-26 |
| Sell* | 1 | $189.90 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 1 | $190.00 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 4 | $190.02 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 2 | $190.03 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 4 | $190.11 | Automatic Execution |
12:50:32 - 21-May-26 |
| Sell* | 5 | $190.04 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 10 | $190.04 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 10 | $190.04 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 5 | $190.06 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 52 | $190.21 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 11 | $190.05 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 30 | $190.04 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 3 | $190.02 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 10 | $190.06 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 2 | $190.06 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 90 | $190.06 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 825 | $190.07 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 575 | $190.07 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 25 | $190.09 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 51 | $190.21 | Automatic Execution |
12:48:50 - 21-May-26 |
| Sell* | 100 | $190.21 | Automatic Execution |
12:48:50 - 21-May-26 |
| Sell* | 10 | $190.12 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 24 | $190.12 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 1 | $190.12 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 2 | $190.13 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 2 | $190.13 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 10 | $190.31 | Automatic Execution |
12:48:34 - 21-May-26 |
| Sell* | 27 | $190.31 | Automatic Execution |
12:48:34 - 21-May-26 |
| Sell* | 9 | $190.31 | Automatic Execution |
12:48:34 - 21-May-26 |
| Buy* | 21 | $190.35 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 3 | $190.35 | Automatic Execution |
12:48:03 - 21-May-26 |
| Sell* | 19 | $190.12 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 1 | $190.22 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 11 | $190.14 | Automatic Execution |
12:47:16 - 21-May-26 |
| Sell* | 10 | $190.23 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 15 | $190.23 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 10 | $190.23 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 5 | $190.23 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 100 | $190.23 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 11 | $190.23 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 10 | $190.43 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 25 | $190.42 | Automatic Execution |
12:46:42 - 21-May-26 |
| Sell* | 38 | $190.32 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 5 | $190.31 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 25 | $190.31 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 25 | $190.31 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 79 | $190.32 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 21 | $190.32 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 11 | $190.32 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 1 | $190.37 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 28 | $190.40 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 100 | $190.40 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 40 | $190.40 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 18 | $190.40 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 100 | $190.69 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 17 | $190.53 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 7 | $190.53 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 3 | $190.58 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 2 | $190.58 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 33 | $190.66 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 5 | $190.66 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 40 | $190.82 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 9 | $190.74 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 5 | $190.75 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 5 | $189.98 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 5 | $189.86 | Automatic Execution |
12:26:08 - 21-May-26 |
| Buy* | 1 | $189.75 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 1 | $189.74 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 1 | $189.73 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 9 | $189.62 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 200 | $189.54 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $189.57 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 1 | $189.57 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 3 | $189.57 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 1 | $189.58 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 10 | $189.70 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 6 | $189.76 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 10 | $189.79 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 100 | $189.81 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 97 | $189.80 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 3 | $189.80 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 1 | $189.80 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 24 | $189.83 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 15 | $189.85 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 1 | $189.85 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 62 | $189.85 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 38 | $189.85 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 14 | $189.86 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 26 | $189.86 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 7 | $189.88 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 24 | $189.86 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 40 | $189.87 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 8 | $189.95 | Automatic Execution |
12:24:43 - 21-May-26 |
| Sell* | 19 | $189.95 | Automatic Execution |
12:24:43 - 21-May-26 |
| Sell* | 100 | $189.95 | Automatic Execution |
12:24:43 - 21-May-26 |
| Buy* | 2 | $190.06 | Automatic Execution |
12:24:40 - 21-May-26 |
| Sell* | 6 | $189.90 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 4 | $189.90 | Automatic Execution |
12:24:09 - 21-May-26 |
| Buy* | 60 | $190.059 | Automatic Execution |
12:23:42 - 21-May-26 |
| Buy* | 20 | $190.059 | Automatic Execution |
12:23:42 - 21-May-26 |
| Buy* | 8 | $190.06 | Automatic Execution |
12:23:42 - 21-May-26 |
| Buy* | 150 | $190.06 | Automatic Execution |
12:23:42 - 21-May-26 |
| Buy* | 10 | $190.06 | Automatic Execution |
12:23:42 - 21-May-26 |
| Buy* | 2 | $189.99 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 1 | $189.98 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 6 | $190.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $190.04 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 8 | $190.06 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 2 | $190.07 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $190.11 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $190.11 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 4 | $190.15 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 15 | $190.21 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 40 | $190.23 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 38 | $190.25 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 2 | $190.25 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 20 | $190.25 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 16 | $190.35 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 7 | $190.23 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 5 | $190.25 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 23 | $190.28 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 1 | $190.33 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 2 | $190.29 | Automatic Execution |
12:22:13 - 21-May-26 |
| Buy* | 5 | $190.47 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 10 | $190.43 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 12 | $190.52 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 2 | $190.52 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 20 | $190.52 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 14 | $190.50 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 20 | $190.51 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 14 | $190.49 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 30 | $190.49 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $190.48 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 5 | $190.44 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 30 | $190.41 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 20 | $190.42 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 12 | $190.39 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 8 | $190.39 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 17 | $190.38 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 25 | $190.38 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 10 | $190.35 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 2 | $190.35 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 10 | $190.35 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 12 | $190.35 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 10 | $190.35 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $190.35 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 50 | $190.35 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 50 | $190.35 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 12 | $190.35 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 7 | $190.35 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 1,077 | $190.35 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 323 | $190.35 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 36 | $190.23 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 26 | $190.23 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 14 | $190.23 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 1 | $190.23 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 12 | $190.31 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 1 | $190.195 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 100 | $190.185 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 2 | $190.17 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 10 | $190.17 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 2 | $190.16 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 12 | $190.16 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 2 | $190.09 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 1 | $190.07 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 6 | $190.10 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 6 | $190.10 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 6 | $190.10 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 2 | $190.10 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 6 | $190.10 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 6 | $190.10 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 19 | $190.11 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 6 | $190.11 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 13 | $190.11 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 50 | $190.25 | Automatic Execution |
12:20:34 - 21-May-26 |
| Sell* | 2 | $190.25 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 2 | $190.26 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 2 | $190.26 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 2 | $190.26 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 21 | $190.24 | Automatic Execution |
12:19:38 - 21-May-26 |
| Buy* | 68 | $190.25 | Automatic Execution |
12:19:38 - 21-May-26 |
| Buy* | 32 | $190.25 | Automatic Execution |
12:19:38 - 21-May-26 |
| Buy* | 3 | $190.25 | Automatic Execution |
12:19:38 - 21-May-26 |
| Buy* | 1 | $190.25 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 1 | $190.08 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 30 | $190.13 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 10 | $190.13 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 1 | $190.14 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 1 | $190.14 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 12 | $190.14 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 20 | $190.14 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 20 | $190.13 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 40 | $190.14 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 30 | $190.14 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 30 | $190.15 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 15 | $190.15 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 30 | $190.14 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 30 | $190.15 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 1 | $190.18 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 1 | $190.19 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 100 | $190.20 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 50 | $190.20 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 50 | $190.20 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 100 | $190.22 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 100 | $190.21 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 100 | $190.22 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 100 | $190.29 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 100 | $190.29 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 262 | $190.40 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 2 | $190.40 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 94 | $190.41 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 5 | $190.42 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 101 | $190.64 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 60 | $190.64 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 9 | $190.59 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 12 | $190.58 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 9 | $190.58 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 3 | $190.58 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 9 | $190.56 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 10 | $190.58 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 8 | $190.56 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 10 | $190.56 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 18 | $190.54 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 9 | $190.55 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 3 | $190.55 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 9 | $190.54 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 12 | $190.55 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 18 | $190.52 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 9 | $190.52 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 12 | $190.50 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 18 | $190.49 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 9 | $190.495 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 4 | $190.49 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 5 | $190.49 | Automatic Execution |
12:18:05 - 21-May-26 |
| Unknown* | 18 | $190.45 | Automatic Execution |
12:18:03 - 21-May-26 |
| Unknown* | 9 | $190.45 | Automatic Execution |
12:18:03 - 21-May-26 |
| Unknown* | 4 | $190.45 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 6 | $190.49 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 5 | $190.49 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 4 | $190.38 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 10 | $190.35 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 49 | $190.37 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 1 | $190.37 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 4 | $190.37 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 51 | $190.37 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 3 | $190.37 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 1 | $190.41 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 1 | $190.41 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 50 | $190.49 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 10 | $190.47 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 4 | $190.28 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 40 | $190.37 | Automatic Execution |
12:16:22 - 21-May-26 |
| Sell* | 1 | $190.36 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 1 | $190.28 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 21 | $190.33 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 4 | $190.34 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 30 | $190.35 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $190.33 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 25 | $190.58 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $190.52 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 54 | $190.47 | Automatic Execution |
12:15:23 - 21-May-26 |
| Buy* | 12 | $190.47 | Automatic Execution |
12:15:23 - 21-May-26 |
| Buy* | 11 | $190.47 | Automatic Execution |
12:15:23 - 21-May-26 |
| Buy* | 89 | $190.47 | Automatic Execution |
12:15:23 - 21-May-26 |
| Buy* | 6 | $190.68 | Automatic Execution |
11:56:50 - 21-May-26 |
| Buy* | 4 | $190.67 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 4 | $190.65 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 19 | $190.66 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 1 | $190.66 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 40 | $190.59 | Automatic Execution |
11:56:37 - 21-May-26 |
| Buy* | 50 | $190.59 | Automatic Execution |
11:56:37 - 21-May-26 |
| Buy* | 50 | $190.59 | Automatic Execution |
11:56:37 - 21-May-26 |
| Buy* | 18 | $190.58 | Automatic Execution |
11:56:37 - 21-May-26 |
| Buy* | 30 | $190.50 | Automatic Execution |
11:56:37 - 21-May-26 |
| Buy* | 100 | $190.48 | Automatic Execution |
11:56:37 - 21-May-26 |
| Buy* | 100 | $190.47 | Automatic Execution |
11:56:32 - 21-May-26 |
| Buy* | 3 | $190.40 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 20 | $190.40 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 10 | $190.36 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 100 | $190.285 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 1 | $190.29 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 4 | $190.30 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 4 | $190.39 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 15 | $190.42 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 1 | $190.41 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 2 | $190.46 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 17 | $190.46 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 20 | $190.46 | Automatic Execution |
11:54:11 - 21-May-26 |
| Sell* | 1 | $190.33 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 2 | $190.42 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 22 | $190.42 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 100 | $190.40 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 1 | $190.39 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 1 | $190.39 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 23 | $190.39 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 120 | $190.39 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 80 | $190.39 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 6 | $190.36 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 3 | $190.36 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 1 | $190.38 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 4 | $190.38 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 4 | $190.38 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 50 | $190.35 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 2 | $190.35 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 4 | $190.35 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 34 | $190.35 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 26 | $190.35 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 5 | $190.35 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 50 | $190.35 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 50 | $190.35 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 36 | $190.35 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 6 | $190.34 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 14 | $190.35 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 5 | $190.34 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 2 | $190.28 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 2 | $190.32 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 59 | $190.24 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 100 | $190.21 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 38 | $190.15 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 38 | $190.15 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 50 | $190.15 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 12 | $190.15 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 21 | $190.15 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 5 | $190.15 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 20 | $190.15 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 6 | $190.14 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 17 | $190.06 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 12 | $190.09 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 35 | $190.04 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 1 | $190.01 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 1 | $190.01 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 1 | $190.01 | Automatic Execution |
11:53:42 - 21-May-26 |
| Unknown* | 100 | $190.11 | Automatic Execution |
11:53:18 - 21-May-26 |
| Sell* | 14 | $190.10 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 1 | $190.15 | Automatic Execution |
11:52:59 - 21-May-26 |
| Buy* | 24 | $190.32 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 50 | $190.30 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 33 | $190.16 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 24 | $190.16 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 30 | $190.21 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 15 | $190.17 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 19 | $190.23 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 21 | $190.23 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 25 | $190.17 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 1 | $190.17 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 10 | $190.21 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 2 | $190.21 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 1 | $190.18 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 5 | $190.20 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 1 | $190.20 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 6 | $190.26 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 2 | $190.27 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 1 | $190.27 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 12 | $190.30 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 30 | $190.29 | Automatic Execution |
11:52:14 - 21-May-26 |
| Unknown* | 2 | $190.32 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 2 | $190.39 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 1 | $190.41 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 2 | $190.44 | Automatic Execution |
11:51:48 - 21-May-26 |
| Buy* | 2 | $190.57 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 17 | $190.57 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 50 | $190.58 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 3 | $190.52 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 17 | $190.52 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 17 | $190.50 | Automatic Execution |
11:51:18 - 21-May-26 |
| Sell* | 4 | $190.47 | Automatic Execution |
11:51:18 - 21-May-26 |
| Sell* | 2 | $190.46 | Automatic Execution |
11:51:12 - 21-May-26 |
| Sell* | 10 | $190.52 | Automatic Execution |
11:51:12 - 21-May-26 |
| Sell* | 6 | $190.605 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 17 | $190.60 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 2 | $190.60 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 10 | $190.64 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 17 | $190.71 | Automatic Execution |
11:50:33 - 21-May-26 |
| Sell* | 3 | $190.67 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 27 | $190.69 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 93 | $190.68 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 7 | $190.68 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 5 | $190.68 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 3 | $190.76 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 11 | $190.70 | Automatic Execution |
11:49:27 - 21-May-26 |
| Sell* | 39 | $190.70 | Automatic Execution |
11:49:27 - 21-May-26 |
| Buy* | 47 | $190.75 | Automatic Execution |
11:49:27 - 21-May-26 |
| Buy* | 78 | $190.75 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 1 | $190.74 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 10 | $190.74 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 11 | $190.74 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 1 | $190.80 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 95 | $190.84 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 5 | $190.84 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 30 | $190.82 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 20 | $190.82 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 1 | $190.79 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 200 | $190.79 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $190.78 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 13 | $190.66 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 100 | $190.66 | Automatic Execution |
11:48:51 - 21-May-26 |
| Buy* | 2 | $190.79 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $190.70 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 15 | $190.77 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 17 | $190.74 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 17 | $190.75 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 37 | $190.74 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 1 | $190.74 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 17 | $190.71 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 10 | $190.71 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 1 | $190.63 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 100 | $190.66 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 100 | $190.66 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 3 | $190.61 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 1 | $190.61 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 3 | $190.61 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 90 | $190.47 | Automatic Execution |
11:45:59 - 21-May-26 |
| Sell* | 10 | $190.47 | Automatic Execution |
11:45:59 - 21-May-26 |
| Sell* | 50 | $190.47 | Automatic Execution |
11:45:59 - 21-May-26 |
| Sell* | 100 | $190.47 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 4 | $190.50 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 22 | $190.44 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 4 | $190.51 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 100 | $190.50 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 22 | $190.45 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 65 | $190.45 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 30 | $190.45 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 5 | $190.45 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 40 | $190.45 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 3 | $190.45 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 57 | $190.45 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 100 | $190.45 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 4 | $190.45 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 1 | $190.33 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 12 | $190.23 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 11 | $190.23 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 83 | $190.23 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 17 | $190.23 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 1 | $190.23 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 1 | $190.31 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 2 | $190.30 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 1 | $190.21 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 40 | $190.23 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 25 | $190.23 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 100 | $190.23 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 100 | $190.22 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 100 | $190.20 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 9 | $190.18 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 34 | $190.20 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 2 | $190.19 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 1 | $190.17 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 35 | $190.00 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 3 | $189.86 | Automatic Execution |
11:22:22 - 21-May-26 |
| Sell* | 11 | $189.85 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 30 | $189.85 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 11 | $189.87 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 30 | $189.87 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 9 | $189.85 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 100 | $189.94 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 200 | $190.01 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 1 | $190.03 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 688 | $190.03 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 1 | $190.03 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 29 | $190.03 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 71 | $190.03 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 30 | $190.04 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 312 | $190.03 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 12 | $190.04 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 30 | $190.06 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 12 | $190.06 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $190.05 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 13 | $190.07 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 12 | $190.07 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 30 | $190.07 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $190.07 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 42 | $190.07 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 58 | $190.07 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $190.07 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 87 | $190.07 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 40 | $190.09 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 5 | $190.09 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $190.11 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 10 | $190.23 | Automatic Execution |
11:21:34 - 21-May-26 |
| Sell* | 100 | $190.26 | Automatic Execution |
11:21:34 - 21-May-26 |
| Sell* | 6 | $190.365 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 1 | $190.385 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 7 | $190.26 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 8 | $190.26 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 14 | $190.37 | Automatic Execution |
11:20:34 - 21-May-26 |
| Sell* | 1 | $190.30 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 20 | $190.30 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 80 | $190.30 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 3 | $190.32 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 1 | $190.32 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 14 | $190.37 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 10 | $190.37 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 13 | $190.52 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 12 | $190.52 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 67 | $190.56 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 33 | $190.56 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 3 | $190.35 | Automatic Execution |
11:19:34 - 21-May-26 |
| Sell* | 100 | $190.35 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 100 | $190.48 | Automatic Execution |
11:18:59 - 21-May-26 |
| Sell* | 24 | $190.32 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 1 | $190.32 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 11 | $190.33 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 1 | $190.32 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 1 | $190.40 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $190.40 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 12 | $190.42 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 40 | $190.42 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 16 | $190.43 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 4 | $190.43 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 40 | $190.43 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 12 | $190.43 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 48 | $190.44 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 52 | $190.44 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 10 | $190.65 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 14 | $190.65 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 14 | $190.67 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 14 | $190.71 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 41 | $190.75 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 24 | $190.75 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 10 | $190.75 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 2 | $190.52 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 1 | $190.52 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 2 | $190.56 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 84 | $190.65 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 48 | $190.65 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 139 | $190.65 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 63 | $190.65 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 10 | $190.61 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 29 | $190.50 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $190.47 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 30 | $190.29 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 100 | $190.21 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 10 | $190.23 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 3 | $190.47 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 95 | $190.45 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 25 | $190.45 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 80 | $190.45 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 16 | $190.47 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 10 | $190.47 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 1 | $190.44 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 25 | $190.43 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 50 | $190.40 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 11 | $190.36 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 1 | $190.27 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 1 | $190.27 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 5 | $190.24 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 15 | $190.24 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 5 | $190.27 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 5 | $190.31 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 16 | $190.30 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 35 | $190.38 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 7 | $188.28 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 4 | $188.28 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 4 | $188.09 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 20 | $188.09 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 16 | $188.10 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 1 | $188.22 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 1 | $188.27 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 2 | $188.24 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 3 | $188.15 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 30 | $188.48 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 12 | $188.40 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 13 | $188.40 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 3 | $188.23 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 497 | $188.23 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 3 | $188.24 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 3 | $188.23 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 40 | $188.30 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 84 | $188.32 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 16 | $188.32 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 16 | $188.34 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 19 | $188.32 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 10 | $188.32 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 2 | $188.33 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 37 | $188.47 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 282 | $188.50 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 18 | $188.50 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 16 | $188.47 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 1 | $188.47 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 63 | $188.47 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 10 | $188.50 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 100 | $188.42 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 2 | $188.40 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 18 | $188.19 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 40 | $188.19 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 1 | $188.22 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $188.21 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 48 | $188.19 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 15 | $188.10 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 29 | $188.07 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 100 | $188.07 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 50 | $188.07 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 17 | $188.01 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 52 | $188.01 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 11 | $188.01 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 7 | $188.01 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 10 | $188.01 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 40 | $188.01 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 35 | $187.94 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 3 | $187.94 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 3 | $187.94 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 3 | $187.94 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 11 | $187.90 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 89 | $187.90 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 9 | $187.90 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 80 | $187.90 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 53 | $187.90 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 47 | $187.90 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 100 | $187.90 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 47 | $187.90 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 100 | $187.89 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 97 | $187.81 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 3 | $187.81 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 7 | $187.81 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 20 | $187.82 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 2 | $187.82 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 3 | $187.82 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 4 | $187.87 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 40 | $187.88 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 100 | $187.88 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 60 | $187.88 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 40 | $187.90 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 20 | $188.03 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 30 | $188.03 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 20 | $188.03 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 10 | $187.90 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 20 | $187.90 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 700 | $187.90 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 300 | $187.90 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 1 | $187.94 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 1 | $187.94 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 20 | $188.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 220 | $188.05 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 80 | $188.05 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 1 | $188.03 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 1 | $188.08 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 1 | $188.08 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 100 | $188.05 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 6 | $188.11 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 6 | $188.06 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 6 | $188.05 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 6 | $188.01 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 100 | $188.01 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 6 | $188.01 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 100 | $187.975 | Automatic Execution |
10:48:20 - 21-May-26 |
| Unknown* | 50 | $187.965 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 4 | $187.97 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 100 | $187.90 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 1 | $187.90 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 1 | $187.90 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 60 | $187.90 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 1 | $187.91 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 100 | $187.93 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 1 | $187.94 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 97 | $188.00 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 100 | $188.00 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 1 | $188.01 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 1 | $187.94 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 1 | $187.94 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 1 | $187.94 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 1 | $187.94 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 2 | $187.94 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 2 | $187.94 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 1 | $187.94 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 1 | $187.94 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 2 | $187.98 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 4 | $187.98 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 10 | $187.99 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 1 | $188.00 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 5 | $188.00 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 22 | $188.00 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 18 | $188.00 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $188.00 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 3 | $188.00 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 9 | $188.00 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 15 | $188.00 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $188.00 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $188.00 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 500 | $188.06 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $188.02 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 1 | $188.04 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 2 | $188.04 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 2 | $188.02 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 4 | $188.02 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 6 | $188.00 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 39 | $188.10 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 36 | $188.065 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 5 | $188.06 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 5 | $188.06 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 95 | $188.06 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 40 | $188.07 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 10 | $188.07 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 100 | $188.10 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 10 | $188.12 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 10 | $188.15 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 3 | $188.18 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 15 | $188.15 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 10 | $188.16 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 40 | $188.21 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 30 | $188.21 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 49 | $188.28 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 100 | $188.28 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 1 | $188.28 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 50 | $188.27 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 18 | $188.25 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 5 | $188.28 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 1 | $188.28 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 199 | $188.28 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 8 | $188.29 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 2 | $188.29 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 1 | $188.28 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 1 | $188.30 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 2 | $188.30 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 10 | $188.34 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 63 | $188.44 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 63 | $188.44 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 50 | $188.49 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 50 | $188.49 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 58 | $188.64 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 80 | $188.64 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 62 | $188.64 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 2 | $188.60 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 6 | $188.59 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 39 | $188.46 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 5 | $188.37 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 6 | $188.37 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 5 | $188.40 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 2 | $188.45 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 6 | $188.51 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 309 | $188.55 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 80 | $188.55 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 12 | $188.55 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 37 | $188.55 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 62 | $188.55 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 50 | $188.57 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 3 | $188.57 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 18 | $188.74 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 68 | $188.74 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 14 | $188.74 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 88 | $188.59 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 12 | $188.59 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 96 | $188.59 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 4 | $188.59 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 32 | $188.60 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 50 | $188.60 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 8 | $188.60 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 50 | $188.60 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 100 | $188.60 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 13 | $188.60 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 87 | $188.60 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 50 | $188.60 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 2 | $188.60 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 5 | $188.61 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 43 | $188.66 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 53 | $188.66 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 4 | $188.66 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 24 | $188.75 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 100 | $188.81 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 5 | $188.86 | Automatic Execution |
10:46:09 - 21-May-26 |
| Buy* | 16 | $189.095 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 30 | $189.095 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 5 | $189.09 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 1 | $189.05 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 6 | $189.03 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 300 | $189.00 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 100 | $189.00 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 2 | $189.00 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 10 | $188.96 | Automatic Execution |
10:46:05 - 21-May-26 |
| Unknown* | 8 | $188.91 | Automatic Execution |
10:46:04 - 21-May-26 |
| Unknown* | 8 | $188.91 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 4 | $188.91 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 8 | $188.91 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 7 | $188.91 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 2 | $188.91 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 1 | $188.91 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 1 | $188.77 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 25 | $188.83 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 5 | $188.83 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 12 | $188.83 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 12 | $188.83 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 12 | $188.83 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 1 | $188.83 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 21 | $188.89 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 4 | $188.89 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 2 | $188.84 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 31 | $188.64 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 5 | $188.82 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 7 | $188.82 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 15 | $188.75 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 4 | $188.72 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 1 | $188.69 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 8 | $188.69 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 71 | $188.67 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 29 | $188.67 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 22 | $187.83 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 22 | $187.83 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 68 | $187.86 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 32 | $187.86 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 100 | $187.86 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 100 | $187.83 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 17 | $187.92 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 5 | $187.91 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 1 | $187.92 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 5 | $187.83 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 5 | $187.83 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 10 | $187.83 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 100 | $187.86 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 5 | $187.88 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 10 | $187.88 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 100 | $187.89 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 1 | $187.89 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 77 | $187.90 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 17 | $187.90 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 6 | $187.90 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 100 | $187.91 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 5 | $188.11 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 1 | $188.01 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 1 | $188.00 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 87 | $188.00 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 11 | $188.00 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 2 | $188.00 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 100 | $188.00 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 1 | $188.00 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 10 | $188.00 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 5 | $188.00 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 14 | $188.00 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 40 | $188.00 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 1 | $188.00 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 2 | $188.00 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 100 | $188.00 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 1 | $188.00 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 1 | $188.00 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 10 | $188.00 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 1 | $188.00 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 50 | $188.00 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 1 | $188.00 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 2 | $188.00 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 100 | $188.00 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 4 | $188.00 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 2 | $188.00 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 1 | $188.00 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 100 | $188.00 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 100 | $188.00 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 2 | $188.00 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 10 | $188.00 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 5 | $188.00 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 1 | $188.00 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 1,000 | $188.00 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 1 | $188.00 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 2 | $188.00 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 25 | $188.00 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 1 | $188.00 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 500 | $188.00 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 20 | $188.00 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 1 | $188.00 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 20 | $188.00 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 200 | $188.00 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 5 | $188.00 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 1 | $188.00 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 1 | $188.00 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 100 | $188.00 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 10 | $188.08 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 217 | $188.01 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 200 | $188.09 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 200 | $188.091 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 10 | $188.10 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 10 | $188.10 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 30 | $188.13 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 30 | $188.091 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 10 | $188.10 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 70 | $188.10 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 30 | $188.13 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 10 | $188.16 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 30 | $188.18 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 12 | $188.18 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 83 | $188.12 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 20 | $188.16 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 40 | $188.16 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 4 | $188.16 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 20 | $188.195 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 20 | $188.20 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 20 | $188.20 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 17 | $188.16 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 4 | $188.16 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 5 | $188.16 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 30 | $188.22 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 35 | $188.25 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 7 | $188.25 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 17 | $188.25 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 42 | $188.25 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 51 | $188.24 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 48 | $188.24 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 1 | $188.24 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 175 | $188.11 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 6 | $188.18 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 6 | $188.19 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $188.24 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 2 | $188.21 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 44 | $188.21 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 2 | $188.22 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 10 | $188.20 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 14 | $188.24 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 40 | $188.20 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 20 | $188.20 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 5 | $188.23 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 36 | $188.25 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 3 | $188.25 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $188.25 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 3 | $188.30 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 20 | $188.30 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 1 | $188.60 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 10 | $188.45 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 2 | $188.45 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 12 | $188.45 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 3 | $188.41 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 33 | $188.45 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $188.45 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $188.45 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 4 | $188.45 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 3 | $188.45 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 4 | $188.45 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 7 | $188.45 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 7 | $188.45 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 7 | $188.45 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 9 | $188.45 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 7 | $188.45 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 7 | $188.45 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 6 | $188.45 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $188.45 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 4 | $188.45 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 3 | $188.45 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 4 | $188.45 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 3 | $188.45 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 15 | $188.45 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 11 | $188.45 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 18 | $188.46 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 11 | $188.49 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 29 | $188.49 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 62 | $188.45 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 2 | $188.54 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 8 | $188.54 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 13 | $188.54 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 21 | $188.54 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 86 | $188.54 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 12 | $188.54 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 8 | $188.54 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 60 | $188.54 | Automatic Execution |
10:20:46 - 21-May-26 |
| Unknown* | 15 | $188.57 | Automatic Execution |
10:20:45 - 21-May-26 |
| Unknown* | 14 | $188.57 | Automatic Execution |
10:20:45 - 21-May-26 |
| Unknown* | 13 | $188.57 | Automatic Execution |
10:20:45 - 21-May-26 |
| Unknown* | 14 | $188.57 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 2 | $188.52 | Automatic Execution |
10:20:45 - 21-May-26 |
| Unknown* | 14 | $188.57 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 40 | $188.52 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 8 | $188.52 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 2 | $188.52 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 28 | $188.55 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 40 | $188.52 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 2 | $188.55 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 100 | $188.56 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 5 | $188.52 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 30 | $188.525 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 11 | $188.57 | Automatic Execution |
10:20:45 - 21-May-26 |
| Unknown* | 15 | $188.57 | Automatic Execution |
10:20:45 - 21-May-26 |
| Unknown* | 22 | $188.57 | Automatic Execution |
10:20:45 - 21-May-26 |
| Unknown* | 50 | $188.57 | Automatic Execution |
10:20:45 - 21-May-26 |
| Unknown* | 15 | $188.57 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 22 | $188.52 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 50 | $188.52 | Automatic Execution |
10:20:45 - 21-May-26 |
| Unknown* | 35 | $188.57 | Automatic Execution |
10:20:45 - 21-May-26 |
| Unknown* | 17 | $188.57 | Automatic Execution |
10:20:45 - 21-May-26 |
| Unknown* | 100 | $188.57 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 51 | $188.53 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 49 | $188.53 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 15 | $188.53 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 100 | $188.58 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 100 | $188.57 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 8 | $188.50 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 3 | $188.50 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 10 | $188.50 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 1 | $188.50 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 9 | $188.52 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 50 | $188.50 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 40 | $188.51 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 100 | $188.52 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 100 | $188.54 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 10 | $188.71 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 63 | $189.00 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $189.00 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 1,005 | $189.00 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $188.99 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 15 | $189.00 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 10 | $188.99 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 1 | $188.96 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 10 | $188.73 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 1 | $188.91 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 1 | $188.845 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $188.845 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $188.90 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $188.89 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $188.90 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $188.89 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $188.89 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 4 | $188.88 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 4 | $188.87 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 4 | $188.87 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 4 | $188.81 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $188.81 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 3 | $188.74 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 1 | $188.74 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 21 | $188.59 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 20 | $188.60 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 100 | $189.25 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 2,000 | $189.25 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 10 | $189.26 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $189.30 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 20 | $189.31 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 8 | $189.44 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 8 | $189.44 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 50 | $189.44 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 30 | $189.34 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 45 | $189.40 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 25 | $189.40 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 1 | $189.41 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 30 | $189.56 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 32 | $189.56 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 30 | $189.55 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 80 | $189.58 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 100 | $189.58 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 8 | $189.58 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 12 | $189.54 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 13 | $189.57 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 50 | $189.57 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 25 | $189.55 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 50 | $189.55 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 50 | $189.52 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 12 | $189.52 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 20 | $189.55 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 788 | $189.50 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 80 | $189.50 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 25 | $189.50 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 14 | $189.50 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 34 | $189.50 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 25 | $189.50 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 84 | $189.50 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 55 | $189.61 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 8 | $189.61 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 45 | $189.61 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 17 | $189.61 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 5 | $189.61 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 21 | $189.58 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 5 | $189.60 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 62 | $189.60 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 24 | $189.60 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 59 | $189.57 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 59 | $189.57 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 12 | $189.57 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 27 | $189.57 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 13 | $189.57 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 27 | $189.57 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 1 | $189.51 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 32 | $189.57 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 1 | $189.57 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 2 | $189.57 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 7 | $189.57 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 41 | $189.57 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 18 | $189.57 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 12 | $189.53 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 62 | $189.57 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 30 | $189.53 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 30 | $189.40 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 1 | $189.50 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 420 | $189.50 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 25 | $189.50 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 40 | $189.50 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 20 | $189.50 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 5 | $189.50 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 10 | $189.57 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 1 | $189.62 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 5 | $189.70 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 39 | $189.79 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 20 | $189.79 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 3 | $189.79 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 2 | $189.79 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 18 | $189.79 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 1 | $189.79 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 3 | $189.79 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 8 | $189.79 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 2 | $189.76 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 11 | $189.76 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 5 | $189.79 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 30 | $189.76 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 11 | $189.65 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 40 | $189.60 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 107 | $189.60 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 6 | $189.65 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 6 | $189.65 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 6 | $189.65 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 6 | $189.65 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 5 | $189.65 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 1 | $189.65 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 10 | $189.75 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 9 | $189.70 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 22 | $189.70 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 12 | $189.72 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 10 | $189.72 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 64 | $189.81 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 36 | $189.81 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 40 | $189.83 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 3 | $189.98 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 1 | $189.98 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 10 | $190.03 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 5 | $190.03 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 35 | $190.03 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 60 | $190.03 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 2 | $190.10 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 98 | $190.10 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 5 | $190.11 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 40 | $190.18 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 96 | $190.53 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 4 | $190.53 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 4 | $190.52 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 2 | $190.51 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 5 | $190.50 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 2 | $190.48 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 120 | $190.47 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 100 | $190.26 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 3 | $190.30 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 100 | $190.30 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 40 | $190.30 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 86 | $190.30 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 100 | $190.30 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 100 | $190.30 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 1 | $190.30 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 13 | $190.29 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 71 | $190.30 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 30 | $190.29 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 100 | $190.30 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 81 | $190.30 | Automatic Execution |
10:17:20 - 21-May-26 |
| Unknown* | 25 | $190.25 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 19 | $190.30 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 43 | $190.25 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 100 | $190.30 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 100 | $190.30 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 100 | $190.30 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 53 | $190.29 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 4 | $190.48 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 24 | $190.47 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 5 | $190.44 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 24 | $190.40 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 46 | $190.40 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 50 | $190.40 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 24 | $190.40 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 19 | $190.36 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 5 | $190.36 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 25 | $190.22 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 24 | $190.31 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 6 | $190.08 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 10 | $190.08 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 5 | $189.97 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 25 | $189.94 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 15 | $189.96 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 10 | $189.96 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 2 | $189.96 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 50 | $189.94 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 3 | $189.96 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 5 | $189.93 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 34 | $189.71 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 6 | $189.62 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $189.62 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 14 | $189.60 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 22 | $189.675 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 1 | $189.60 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 54 | $189.70 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 26 | $189.70 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 14 | $189.71 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 300 | $189.76 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 4 | $189.76 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 12 | $189.89 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 26 | $189.80 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 14 | $189.84 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 5 | $189.84 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $189.86 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 25 | $189.81 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 12 | $189.85 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 14 | $189.915 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 24 | $189.915 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 6 | $189.915 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 5 | $189.89 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $189.89 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 5 | $189.91 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $189.91 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 4 | $190.00 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 3 | $190.00 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 2 | $190.00 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 10 | $190.00 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $190.00 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 4 | $190.00 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 8 | $190.00 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 25 | $190.00 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 205 | $190.00 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 2 | $190.00 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $190.00 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 50 | $190.12 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 15 | $190.09 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 1 | $190.05 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 23 | $190.05 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 25 | $190.09 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 1 | $190.11 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 14 | $190.18 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 30 | $190.18 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 7 | $190.23 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 63 | $190.30 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 1 | $190.30 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 50 | $190.30 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 10 | $190.44 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 42 | $190.44 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 53 | $190.52 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 31 | $190.50 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 10 | $190.50 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 300 | $190.40 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 150 | $190.50 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 10 | $190.50 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 20 | $190.53 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 35 | $190.50 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 34 | $190.65 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 14 | $190.65 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 100 | $190.72 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $190.72 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $190.72 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 50 | $189.47 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 6 | $189.64 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $189.60 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 19 | $189.53 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 4 | $189.53 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 17 | $189.53 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 17 | $189.53 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $189.53 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 17 | $189.51 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 12 | $189.51 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 38 | $189.51 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 50 | $189.51 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 40 | $189.45 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 14 | $189.50 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $189.42 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 16 | $189.45 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 45 | $189.27 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 89 | $189.27 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 11 | $189.27 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $189.49 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $189.54 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $189.54 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 11 | $189.30 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 63 | $189.30 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 63 | $189.30 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 63 | $189.30 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $189.18 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $189.18 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $189.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 12 | $189.17 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 48 | $189.33 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 63 | $189.33 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 63 | $189.33 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 63 | $189.33 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 63 | $189.33 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 62 | $188.99 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 62 | $189.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 13 | $188.94 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 200 | $188.92 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $189.08 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $189.10 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 74 | $189.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $189.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $189.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $189.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $188.97 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $189.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $188.97 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 6 | $188.99 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 1 | $188.83 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 1 | $188.84 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 1 | $188.82 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 1 | $188.80 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 52 | $188.84 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 82 | $188.84 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 40 | $188.84 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 60 | $188.84 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 100 | $188.84 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 2 | $188.80 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 40 | $188.84 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 137 | $188.80 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 63 | $188.80 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 40 | $188.80 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 100 | $188.81 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 37 | $188.81 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 160 | $188.81 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 3 | $188.81 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 21 | $188.84 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 4 | $188.84 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 2 | $188.84 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 8 | $188.92 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 17 | $188.90 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 4 | $188.84 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 4 | $188.85 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 19 | $188.91 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 7 | $188.98 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 1 | $188.98 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 4 | $188.915 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 16 | $188.905 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 6 | $188.84 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 7 | $188.98 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 1 | $188.98 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 9 | $188.86 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 100 | $188.90 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 9 | $189.00 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 4 | $188.95 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 4 | $188.97 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 50 | $189.00 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 125 | $189.00 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 40 | $189.00 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 100 | $189.00 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 10 | $189.00 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 2,000 | $189.00 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 10 | $189.06 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 50 | $189.06 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 100 | $189.00 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 100 | $189.00 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 100 | $189.00 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 1 | $189.11 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 40 | $189.12 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 97 | $189.12 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 3 | $189.12 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 10 | $189.20 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 100 | $189.21 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 2 | $189.31 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 155 | $189.30 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 58 | $189.30 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 60 | $189.30 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 13 | $189.30 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 7 | $189.30 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 10 | $189.38 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 2 | $189.28 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 10 | $189.33 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 90 | $189.33 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 50 | $189.34 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 10 | $189.42 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 50 | $189.55 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 51 | $189.50 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 10 | $189.50 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 1 | $189.34 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 1 | $189.35 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 100 | $189.37 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 100 | $189.37 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 2 | $189.20 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 2 | $189.26 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1 | $189.18 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 7 | $189.48 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 11 | $189.50 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 5 | $189.50 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 2 | $189.52 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 4 | $189.52 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 100 | $189.44 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 95 | $189.43 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 5 | $189.43 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 117 | $189.41 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 83 | $189.41 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 10 | $189.36 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 63 | $189.20 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 9 | $189.21 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 50 | $189.33 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 5 | $189.31 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 4 | $189.41 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 1 | $189.45 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 5 | $189.45 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 5 | $189.45 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 4 | $189.46 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 10 | $189.44 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 20 | $189.17 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 207 | $189.30 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 68 | $189.30 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 5 | $189.07 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 1 | $188.80 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $188.82 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 50 | $189.01 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 10 | $189.05 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $189.06 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $189.10 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 30 | $189.15 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 1 | $189.06 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 6 | $189.11 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 1 | $189.33 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 2 | $189.33 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 34 | $189.27 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 19 | $189.27 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 53 | $189.26 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 5 | $189.00 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 4 | $188.95 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 9 | $188.92 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 100 | $188.93 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 25 | $189.02 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 11 | $188.99 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 63 | $188.99 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 63 | $188.99 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 63 | $188.99 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 18 | $188.94 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 19 | $188.94 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 100 | $188.94 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 63 | $188.94 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 32 | $188.94 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 36 | $188.94 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 50 | $188.80 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 6 | $188.84 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1,000 | $188.88 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 4 | $188.89 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 1 | $188.90 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 20 | $189.00 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 80 | $189.00 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 4 | $188.99 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 80 | $188.99 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 18 | $188.99 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 98 | $188.99 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $188.92 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 65 | $188.97 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 18 | $188.97 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 17 | $188.97 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 200 | $189.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 20 | $189.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 493 | $189.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 507 | $189.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 1 | $189.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 19 | $189.08 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 49 | $189.08 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 32 | $189.08 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $189.10 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 4 | $189.11 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 10 | $189.10 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 2 | $189.12 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 4 | $189.225 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 1 | $189.20 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 2 | $189.17 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 10 | $189.19 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 50 | $189.21 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 10 | $189.25 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 5 | $189.25 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 5 | $189.28 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 30 | $189.29 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 1 | $189.40 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 100 | $189.47 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 5 | $189.50 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 10 | $189.50 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 5 | $189.50 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 900 | $189.67 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 50 | $189.69 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 16 | $189.70 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 200 | $189.72 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 17 | $189.81 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 33 | $189.81 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 50 | $189.81 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $189.82 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 1 | $189.82 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 1 | $189.82 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 70 | $190.045 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $190.10 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 32 | $190.05 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 32 | $190.03 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 16 | $190.05 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 48 | $190.03 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 2 | $190.05 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 50 | $190.03 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 300 | $190.00 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 78 | $190.02 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 4 | $190.02 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 18 | $190.02 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 4 | $190.00 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 80 | $189.98 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 4 | $189.98 | Automatic Execution |
09:45:59 - 21-May-26 |
| Unknown* | 63 | $189.82 | Automatic Execution |
09:45:54 - 21-May-26 |
| Unknown* | 63 | $189.82 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 20 | $189.98 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 2 | $189.70 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 6 | $190.08 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 6 | $190.08 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 11 | $190.08 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 40 | $190.08 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 4 | $189.98 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 30 | $190.08 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 17 | $189.98 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 100 | $189.84 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 15 | $189.80 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 20 | $189.80 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 20 | $189.80 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1 | $189.92 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 1 | $189.92 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 100 | $189.87 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 100 | $189.89 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 2 | $189.93 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 10 | $189.92 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 190 | $189.92 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 1 | $189.90 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 10 | $189.97 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 20 | $190.03 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 4 | $190.10 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 38 | $190.10 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 5 | $190.09 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 5 | $190.09 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 25 | $190.08 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 5 | $189.99 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 6 | $189.99 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 3 | $189.99 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 7 | $189.98 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 100 | $189.95 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 5 | $189.96 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 18 | $189.96 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 18 | $189.96 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 18 | $189.96 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 18 | $189.96 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 18 | $189.96 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 100 | $189.96 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 5 | $189.96 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 3 | $190.07 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 89 | $190.04 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 1 | $190.04 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 10 | $190.04 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 20 | $189.82 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 4 | $189.90 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $189.98 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 11 | $189.98 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 11 | $189.98 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 11 | $189.98 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 11 | $189.98 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 11 | $189.98 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 11 | $189.98 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 4 | $190.07 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 6 | $190.07 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 17 | $190.01 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 4 | $190.00 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 33 | $190.00 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 4 | $190.00 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 90 | $190.00 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 10 | $190.00 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 16 | $189.96 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 49 | $189.82 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 10 | $189.82 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $189.51 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 52 | $189.63 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 10 | $189.82 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 16 | $189.89 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 100 | $189.73 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 34 | $189.74 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 1 | $189.73 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 63 | $189.75 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 3 | $189.75 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 31 | $189.85 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 37 | $189.85 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 10 | $189.98 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 29 | $189.78 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 27 | $189.78 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 56 | $189.69 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 26 | $189.69 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 30 | $189.69 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 56 | $189.55 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 50 | $189.54 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 2 | $189.54 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 18 | $189.54 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 14 | $189.54 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 42 | $189.54 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 32 | $189.53 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 27 | $189.53 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 25 | $189.39 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 25 | $189.39 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 25 | $189.39 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 1 | $189.47 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 1 | $189.49 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 1 | $189.50 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 2 | $189.79 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 31 | $189.58 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 27 | $189.63 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 13 | $189.52 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 10 | $189.30 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 90 | $189.30 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 10 | $189.29 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 40 | $189.06 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 6 | $188.88 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 34 | $188.88 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 6 | $188.88 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 90 | $188.69 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 90 | $188.67 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 94 | $188.70 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 6 | $188.70 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 40 | $188.26 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 2 | $188.43 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 200 | $188.30 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 10 | $188.35 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 11 | $188.35 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 10 | $188.35 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 50 | $188.36 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $188.45 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 20 | $188.69 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 5 | $188.66 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 9 | $188.61 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $188.55 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 26 | $187.98 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $188.02 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 18 | $188.06 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 30 | $188.14 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 50 | $188.15 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 50 | $187.91 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 12 | $188.14 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $188.16 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 13 | $187.90 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 50 | $187.91 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 26 | $188.22 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $188.16 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $188.26 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $188.55 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 13 | $187.91 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 10 | $188.28 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 3 | $188.89 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $188.74 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 4 | $188.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $187.91 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 6 | $188.62 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 35 | $188.83 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 35 | $188.83 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 35 | $188.83 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 44 | $188.80 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $188.80 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $188.88 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $188.88 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $188.88 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 11 | $188.95 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $189.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $189.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $189.03 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $188.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $188.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $188.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $188.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $188.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $188.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $188.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 11 | $188.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $188.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $188.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $188.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $188.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $188.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $188.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 48 | $188.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $188.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $188.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 20 | $188.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $188.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $188.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $188.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $188.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 14 | $188.01 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 40 | $188.01 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $188.01 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $188.16 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $188.20 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 3 | $189.01 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $189.01 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $189.10 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $189.20 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $188.26 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $188.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 8 | $188.42 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $188.23 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $188.42 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 14 | $188.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 30 | $188.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $188.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 16 | $188.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 24 | $188.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 6 | $188.57 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $189.29 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $189.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $189.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $189.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $189.71 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $188.87 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 8 | $189.72 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $189.72 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 13 | $190.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 30 | $188.88 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 14 | $188.88 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 2 | $188.88 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 888 | $188.88 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 3 | $188.95 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 14 | $189.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $189.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $189.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 2 | $189.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $189.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 44 | $189.01 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $189.01 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 4 | $189.01 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 33 | $189.01 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 9 | $189.01 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 18 | $189.05 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 14 | $189.05 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $189.05 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 21 | $189.10 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 40 | $189.20 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 8 | $189.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $189.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $189.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $189.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $189.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 19 | $189.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $189.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $189.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $189.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $189.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $189.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 90 | $189.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $189.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $189.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 31 | $189.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $189.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 60 | $189.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $189.745 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $189.805 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $189.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $189.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $189.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $189.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $189.805 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $189.805 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $189.805 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $189.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $189.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 69 | $189.94 | Ordinary |
09:29:17 - 21-May-26 |
| Sell* | 3 | $189.78 | Ordinary |
09:29:17 - 21-May-26 |
| Sell* | 4 | $189.77 | Ordinary |
09:29:17 - 21-May-26 |
| Sell* | 10 | $189.74 | Ordinary |
09:29:17 - 21-May-26 |
| Sell* | 2 | $189.50 | Ordinary |
09:28:57 - 21-May-26 |
| Sell* | 1 | $189.60 | Ordinary |
09:28:57 - 21-May-26 |
| Sell* | 1 | $189.65 | Ordinary |
09:28:57 - 21-May-26 |
| Sell* | 5 | $189.74 | Ordinary |
09:28:35 - 21-May-26 |
| Sell* | 2 | $189.68 | Ordinary |
09:28:22 - 21-May-26 |
| Sell* | 15 | $189.68 | Ordinary |
09:28:22 - 21-May-26 |
| Buy* | 6 | $189.75 | Ordinary |
09:28:04 - 21-May-26 |
| Sell* | 20 | $189.501 | Ordinary |
09:27:29 - 21-May-26 |
| Sell* | 5 | $189.76 | Ordinary |
09:26:54 - 21-May-26 |
| Sell* | 1 | $189.50 | Ordinary |
09:26:42 - 21-May-26 |
| Sell* | 1 | $189.50 | Ordinary |
09:26:42 - 21-May-26 |
| Sell* | 2 | $189.50 | Ordinary |
09:26:42 - 21-May-26 |
| Sell* | 5 | $189.59 | Ordinary |
09:26:42 - 21-May-26 |
| Sell* | 20 | $189.61 | Ordinary |
09:26:42 - 21-May-26 |
| Sell* | 1 | $189.70 | Ordinary |
09:26:42 - 21-May-26 |
| Sell* | 10 | $189.85 | Ordinary |
09:26:32 - 21-May-26 |
| Sell* | 1 | $189.75 | Ordinary |
09:26:21 - 21-May-26 |
| Sell* | 5 | $189.80 | Ordinary |
09:26:17 - 21-May-26 |
| Sell* | 9 | $189.84 | Ordinary |
09:25:05 - 21-May-26 |
| Sell* | 38 | $189.84 | Ordinary |
09:25:05 - 21-May-26 |
| Sell* | 20 | $189.80 | Ordinary |
09:25:03 - 21-May-26 |
| Sell* | 10 | $189.83 | Ordinary |
09:25:03 - 21-May-26 |
| Sell* | 14 | $189.80 | Ordinary |
09:25:03 - 21-May-26 |
| Sell* | 10 | $189.86 | Ordinary |
09:25:03 - 21-May-26 |
| Sell* | 1 | $189.91 | Ordinary |
09:25:03 - 21-May-26 |
| Sell* | 9 | $189.91 | Ordinary |
09:25:03 - 21-May-26 |
| Sell* | 1 | $189.92 | Ordinary |
09:25:03 - 21-May-26 |
| Sell* | 1 | $189.94 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $189.95 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 4 | $190.01 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 8 | $190.09 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 10 | $190.09 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 13 | $190.09 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 38 | $190.13 | Ordinary |
09:24:55 - 21-May-26 |
| Sell* | 38 | $190.13 | Ordinary |
09:24:34 - 21-May-26 |
| Sell* | 38 | $190.13 | Ordinary |
09:24:34 - 21-May-26 |
| Sell* | 38 | $190.18 | Ordinary |
09:24:05 - 21-May-26 |
| Buy* | 5 | $190.09 | Ordinary |
09:23:41 - 21-May-26 |
| Buy* | 1 | $190.19 | Ordinary |
09:22:32 - 21-May-26 |
| Buy* | 23 | $190.11 | Ordinary |
09:22:09 - 21-May-26 |
| Buy* | 10 | $190.17 | Ordinary |
09:21:37 - 21-May-26 |
| Unknown* | 15 | $190.05 | Ordinary |
09:21:19 - 21-May-26 |
| Buy* | 38 | $190.17 | Ordinary |
09:21:11 - 21-May-26 |
| Buy* | 38 | $190.17 | Ordinary |
09:21:11 - 21-May-26 |
| Buy* | 1 | $190.17 | Ordinary |
09:21:07 - 21-May-26 |
| Buy* | 10 | $190.13 | Ordinary |
09:21:07 - 21-May-26 |
| Sell* | 1 | $190.00 | Ordinary |
09:20:22 - 21-May-26 |
| Sell* | 3 | $190.00 | Ordinary |
09:20:22 - 21-May-26 |
| Sell* | 5 | $190.00 | Ordinary |
09:20:22 - 21-May-26 |
| Sell* | 11 | $190.00 | Ordinary |
09:20:22 - 21-May-26 |
| Sell* | 1 | $190.00 | Ordinary |
09:20:22 - 21-May-26 |
| Sell* | 9 | $190.00 | Ordinary |
09:20:22 - 21-May-26 |
| Sell* | 15 | $190.10 | Ordinary |
09:19:45 - 21-May-26 |
| Sell* | 10 | $190.19 | Ordinary |
09:16:02 - 21-May-26 |
| Sell* | 10 | $190.18 | Ordinary |
09:15:56 - 21-May-26 |
| Sell* | 1 | $190.10 | Ordinary |
09:15:20 - 21-May-26 |
| Sell* | 7 | $190.10 | Ordinary |
09:15:20 - 21-May-26 |
| Sell* | 1 | $190.13 | Ordinary |
09:15:20 - 21-May-26 |
| Sell* | 15 | $190.26 | Ordinary |
09:13:17 - 21-May-26 |
| Sell* | 15 | $190.31 | Ordinary |
09:13:01 - 21-May-26 |
| Buy* | 10 | $190.26 | Ordinary |
09:12:46 - 21-May-26 |
| Buy* | 2 | $190.11 | Ordinary |
09:12:46 - 21-May-26 |
| Sell* | 1 | $190.11 | Ordinary |
09:12:46 - 21-May-26 |
| Sell* | 1 | $190.19 | Ordinary |
09:12:46 - 21-May-26 |
| Sell* | 20 | $190.25 | Ordinary |
09:12:12 - 21-May-26 |
| Buy* | 1 | $190.32 | Ordinary |
09:11:00 - 21-May-26 |
| Sell* | 15 | $190.30 | Ordinary |
09:10:39 - 21-May-26 |
| Buy* | 23 | $190.36 | Ordinary |
09:10:39 - 21-May-26 |
| Sell* | 10 | $190.40 | Ordinary |
09:10:39 - 21-May-26 |
| Unknown* | 1 | $190.405 | Ordinary |
09:10:39 - 21-May-26 |
| Buy* | 1 | $190.40 | Ordinary |
09:10:37 - 21-May-26 |
| Sell* | 1 | $190.50 | Ordinary |
09:10:07 - 21-May-26 |
| Sell* | 7 | $190.48 | Ordinary |
09:09:40 - 21-May-26 |
| Sell* | 15 | $190.51 | Ordinary |
09:09:40 - 21-May-26 |
| Sell* | 76 | $190.57 | Ordinary |
09:08:54 - 21-May-26 |
| Buy* | 8 | $190.58 | Ordinary |
09:08:54 - 21-May-26 |
| Buy* | 10 | $190.87 | Ordinary |
09:07:50 - 21-May-26 |
| Sell* | 10 | $190.54 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 5 | $190.50 | Ordinary |
09:06:58 - 21-May-26 |
| Sell* | 7 | $190.251 | Ordinary |
09:06:28 - 21-May-26 |
| Sell* | 10 | $190.27 | Ordinary |
09:06:28 - 21-May-26 |
| Sell* | 15 | $190.46 | Ordinary |
09:06:28 - 21-May-26 |
| Sell* | 15 | $190.45 | Ordinary |
09:05:52 - 21-May-26 |
| Sell* | 15 | $190.43 | Ordinary |
09:05:38 - 21-May-26 |
| Sell* | 2 | $190.31 | Ordinary |
09:05:33 - 21-May-26 |
| Buy* | 15 | $190.55 | Ordinary |
09:04:39 - 21-May-26 |
| Buy* | 9 | $190.55 | Ordinary |
09:04:21 - 21-May-26 |
| Buy* | 23 | $190.38 | Ordinary |
09:03:50 - 21-May-26 |
| Buy* | 23 | $190.36 | Ordinary |
09:03:50 - 21-May-26 |
| Buy* | 23 | $190.39 | Ordinary |
09:03:18 - 21-May-26 |
| Buy* | 1 | $190.43 | Ordinary |
09:02:52 - 21-May-26 |
| Buy* | 1 | $190.43 | Ordinary |
09:02:52 - 21-May-26 |
| Buy* | 15 | $190.26 | Ordinary |
09:02:32 - 21-May-26 |
| Buy* | 1 | $190.12 | Ordinary |
09:02:10 - 21-May-26 |
| Buy* | 15 | $190.34 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 20 | $190.50 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 29 | $189.99 | Ordinary |
09:00:03 - 21-May-26 |
| Buy* | 29 | $190.00 | Ordinary |
09:00:03 - 21-May-26 |
| Buy* | 58 | $190.10 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 27 | $190.09 | Ordinary |
08:59:53 - 21-May-26 |
| Sell* | 25 | $190.00 | Ordinary |
08:59:44 - 21-May-26 |
| Sell* | 100 | $190.00 | Ordinary |
08:59:44 - 21-May-26 |
| Sell* | 100 | $190.00 | Ordinary |
08:59:44 - 21-May-26 |
| Sell* | 10 | $190.00 | Ordinary |
08:59:44 - 21-May-26 |
| Sell* | 4 | $190.00 | Ordinary |
08:59:44 - 21-May-26 |
| Sell* | 1 | $190.01 | Ordinary |
08:59:44 - 21-May-26 |
| Sell* | 2 | $190.01 | Ordinary |
08:59:44 - 21-May-26 |
| Sell* | 23 | $190.03 | Ordinary |
08:59:44 - 21-May-26 |
| Sell* | 10 | $190.19 | Ordinary |
08:59:28 - 21-May-26 |
| Buy* | 20 | $190.34 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 1 | $190.20 | Ordinary |
08:58:15 - 21-May-26 |
| Sell* | 1 | $190.27 | Ordinary |
08:58:01 - 21-May-26 |
| Sell* | 1 | $190.27 | Ordinary |
08:57:49 - 21-May-26 |
| Sell* | 7 | $190.30 | Ordinary |
08:57:46 - 21-May-26 |
| Sell* | 1 | $190.30 | Ordinary |
08:57:44 - 21-May-26 |
| Sell* | 38 | $190.44 | Ordinary |
08:56:38 - 21-May-26 |
| Sell* | 15 | $190.39 | Ordinary |
08:56:22 - 21-May-26 |
| Sell* | 23 | $190.32 | Ordinary |
08:56:22 - 21-May-26 |
| Sell* | 15 | $190.49 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 10 | $190.49 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 15 | $190.47 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 2 | $190.41 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 10 | $190.40 | Ordinary |
08:53:10 - 21-May-26 |
| Sell* | 14 | $190.27 | Ordinary |
08:52:35 - 21-May-26 |
| Buy* | 5 | $190.34 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 1 | $190.46 | Ordinary |
08:51:01 - 21-May-26 |
| Sell* | 1 | $190.49 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 1 | $190.49 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 1 | $190.49 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 1 | $190.50 | Ordinary |
08:50:19 - 21-May-26 |
| Sell* | 12 | $190.49 | Ordinary |
08:48:38 - 21-May-26 |
| Sell* | 1 | $190.47 | Ordinary |
08:47:36 - 21-May-26 |
| Sell* | 1 | $190.46 | Ordinary |
08:47:08 - 21-May-26 |
| Sell* | 1 | $190.47 | Ordinary |
08:47:08 - 21-May-26 |
| Buy* | 15 | $190.39 | Ordinary |
08:43:57 - 21-May-26 |
| Buy* | 23 | $190.38 | Ordinary |
08:43:57 - 21-May-26 |
| Buy* | 1 | $190.40 | Ordinary |
08:42:33 - 21-May-26 |
| Sell* | 20 | $190.30 | Ordinary |
08:41:38 - 21-May-26 |
| Sell* | 53 | $190.40 | Ordinary |
08:41:26 - 21-May-26 |
| Sell* | 41 | $190.40 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 6 | $190.46 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 10 | $190.54 | Ordinary |
08:41:02 - 21-May-26 |
| Buy* | 6 | $190.54 | Ordinary |
08:40:00 - 21-May-26 |
| Buy* | 5 | $190.54 | Ordinary |
08:39:55 - 21-May-26 |
| Sell* | 11 | $190.50 | Ordinary |
08:39:45 - 21-May-26 |
| Sell* | 15 | $190.50 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 35 | $190.50 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 15 | $190.52 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 4 | $190.75 | Ordinary |
08:36:28 - 21-May-26 |
| Buy* | 10 | $190.67 | Ordinary |
08:35:51 - 21-May-26 |
| Buy* | 15 | $190.73 | Ordinary |
08:34:51 - 21-May-26 |
| Buy* | 10 | $190.73 | Ordinary |
08:34:51 - 21-May-26 |
| Buy* | 15 | $190.58 | Ordinary |
08:33:56 - 21-May-26 |
| Buy* | 15 | $190.55 | Ordinary |
08:33:56 - 21-May-26 |
| Buy* | 1 | $190.55 | Ordinary |
08:33:37 - 21-May-26 |
| Buy* | 300 | $190.85 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 3 | $190.65 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 3 | $190.65 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 6 | $190.64 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 22 | $190.65 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 6 | $190.64 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 13 | $190.61 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 6 | $190.61 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 10 | $190.58 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 5 | $190.55 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 15 | $190.49 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 15 | $190.48 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 15 | $190.47 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 38 | $190.32 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 569 | $190.40 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 66 | $190.39 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $190.39 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 2 | $190.33 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 45 | $190.33 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 15 | $190.08 | Ordinary |
08:33:00 - 21-May-26 |
| Buy* | 15 | $190.08 | Ordinary |
08:33:00 - 21-May-26 |
| Buy* | 15 | $190.11 | Ordinary |
08:33:00 - 21-May-26 |
| Sell* | 14 | $189.96 | Ordinary |
08:32:08 - 21-May-26 |
| Sell* | 6 | $189.96 | Ordinary |
08:32:08 - 21-May-26 |
| Sell* | 1 | $189.80 | Ordinary |
08:29:59 - 21-May-26 |
| Sell* | 20 | $189.86 | Ordinary |
08:29:59 - 21-May-26 |
| Sell* | 1 | $189.86 | Ordinary |
08:29:59 - 21-May-26 |
| Sell* | 2 | $189.95 | Ordinary |
08:29:59 - 21-May-26 |
| Buy* | 45 | $190.30 | Ordinary |
08:27:41 - 21-May-26 |
| Buy* | 4 | $190.30 | Ordinary |
08:27:41 - 21-May-26 |
| Buy* | 23 | $190.29 | Ordinary |
08:27:41 - 21-May-26 |
| Buy* | 10 | $190.15 | Ordinary |
08:27:41 - 21-May-26 |
| Sell* | 1 | $189.93 | Ordinary |
08:23:25 - 21-May-26 |
| Sell* | 25 | $190.00 | Ordinary |
08:23:25 - 21-May-26 |
| Sell* | 10 | $190.13 | Ordinary |
08:23:20 - 21-May-26 |
| Sell* | 15 | $190.11 | Ordinary |
08:23:05 - 21-May-26 |
| Sell* | 1 | $190.13 | Ordinary |
08:23:05 - 21-May-26 |
| Sell* | 10 | $190.11 | Ordinary |
08:23:05 - 21-May-26 |
| Sell* | 23 | $190.20 | Ordinary |
08:22:44 - 21-May-26 |
| Buy* | 15 | $190.34 | Ordinary |
08:22:13 - 21-May-26 |
| Buy* | 393 | $190.40 | Ordinary |
08:22:13 - 21-May-26 |
| Buy* | 200 | $190.38 | Ordinary |
08:22:13 - 21-May-26 |
| Sell* | 10 | $190.22 | Ordinary |
08:21:20 - 21-May-26 |
| Sell* | 15 | $190.29 | Ordinary |
08:21:02 - 21-May-26 |
| Sell* | 10 | $190.20 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 952 | $190.20 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 10 | $190.22 | Ordinary |
08:20:50 - 21-May-26 |
| Buy* | 50 | $190.45 | Ordinary |
08:19:49 - 21-May-26 |
| Buy* | 9 | $190.44 | Ordinary |
08:19:49 - 21-May-26 |
| Buy* | 19 | $190.44 | Ordinary |
08:19:49 - 21-May-26 |
| Buy* | 1 | $190.19 | Ordinary |
08:18:20 - 21-May-26 |
| Buy* | 10 | $190.22 | Ordinary |
08:17:49 - 21-May-26 |
| Buy* | 10 | $190.26 | Ordinary |
08:17:39 - 21-May-26 |
| Buy* | 15 | $190.34 | Ordinary |
08:17:32 - 21-May-26 |
| Buy* | 1 | $190.31 | Ordinary |
08:17:14 - 21-May-26 |
| Buy* | 15 | $190.19 | Ordinary |
08:14:48 - 21-May-26 |
| Buy* | 15 | $190.21 | Ordinary |
08:14:48 - 21-May-26 |
| Buy* | 6 | $190.40 | Ordinary |
08:14:25 - 21-May-26 |
| Buy* | 5 | $190.40 | Ordinary |
08:14:25 - 21-May-26 |
| Buy* | 42 | $190.44 | Ordinary |
08:14:25 - 21-May-26 |
| Buy* | 100 | $190.40 | Ordinary |
08:14:25 - 21-May-26 |
| Buy* | 100 | $190.34 | Ordinary |
08:14:25 - 21-May-26 |
| Buy* | 10 | $190.28 | Ordinary |
08:14:25 - 21-May-26 |
| Buy* | 10 | $190.25 | Ordinary |
08:14:25 - 21-May-26 |
| Buy* | 25 | $190.25 | Ordinary |
08:14:25 - 21-May-26 |
| Buy* | 30 | $190.24 | Ordinary |
08:14:25 - 21-May-26 |
| Buy* | 183 | $190.24 | Ordinary |
08:14:25 - 21-May-26 |
| Buy* | 1 | $190.24 | Ordinary |
08:14:25 - 21-May-26 |
| Buy* | 1 | $190.24 | Ordinary |
08:14:25 - 21-May-26 |
| Buy* | 15 | $190.24 | Ordinary |
08:14:25 - 21-May-26 |
| Buy* | 15 | $190.11 | Ordinary |
08:14:25 - 21-May-26 |
| Buy* | 23 | $190.11 | Ordinary |
08:14:25 - 21-May-26 |
| Sell* | 15 | $190.04 | Ordinary |
08:14:07 - 21-May-26 |
| Sell* | 15 | $190.03 | Ordinary |
08:14:07 - 21-May-26 |
| Sell* | 10 | $190.01 | Ordinary |
08:13:53 - 21-May-26 |
| Sell* | 1 | $190.00 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 115 | $190.00 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 45 | $190.00 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 10 | $190.00 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 1 | $190.00 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 1 | $190.00 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 50 | $190.00 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 50 | $190.00 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 100 | $190.00 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 1 | $190.00 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 5 | $190.00 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 1 | $190.00 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 200 | $190.01 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 10 | $190.10 | Ordinary |
08:13:05 - 21-May-26 |
| Sell* | 25 | $190.10 | Ordinary |
08:13:05 - 21-May-26 |
| Sell* | 30 | $190.11 | Ordinary |
08:13:05 - 21-May-26 |
| Sell* | 1 | $190.21 | Ordinary |
08:12:39 - 21-May-26 |
| Sell* | 1 | $190.31 | Ordinary |
08:12:33 - 21-May-26 |
| Buy* | 2 | $190.43 | Ordinary |
08:12:09 - 21-May-26 |
| Buy* | 6 | $190.43 | Ordinary |
08:12:09 - 21-May-26 |
| Buy* | 2 | $190.43 | Ordinary |
08:12:09 - 21-May-26 |
| Sell* | 1 | $190.45 | Ordinary |
08:11:36 - 21-May-26 |
| Sell* | 2 | $190.51 | Ordinary |
08:11:25 - 21-May-26 |
| Sell* | 2 | $190.50 | Ordinary |
08:11:25 - 21-May-26 |
| Sell* | 1 | $190.50 | Ordinary |
08:09:28 - 21-May-26 |
| Sell* | 3 | $190.40 | Ordinary |
08:09:09 - 21-May-26 |
| Sell* | 17 | $190.33 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 90 | $190.201 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 10 | $190.33 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 43 | $190.40 | Ordinary |
08:07:45 - 21-May-26 |
| Buy* | 1 | $190.49 | Ordinary |
08:07:45 - 21-May-26 |
| Sell* | 4 | $190.40 | Ordinary |
08:07:14 - 21-May-26 |
| Sell* | 3 | $190.40 | Ordinary |
08:07:14 - 21-May-26 |
| Sell* | 50 | $190.45 | Ordinary |
08:07:14 - 21-May-26 |
| Sell* | 10 | $190.52 | Ordinary |
08:07:14 - 21-May-26 |
| Sell* | 10 | $190.55 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 21 | $190.55 | Ordinary |
08:05:13 - 21-May-26 |
| Sell* | 23 | $190.55 | Ordinary |
08:05:13 - 21-May-26 |
| Sell* | 15 | $190.59 | Ordinary |
08:05:13 - 21-May-26 |
| Buy* | 15 | $190.66 | Ordinary |
08:02:39 - 21-May-26 |
| Buy* | 23 | $190.67 | Ordinary |
08:02:39 - 21-May-26 |
| Buy* | 23 | $190.65 | Ordinary |
08:02:39 - 21-May-26 |
| Sell* | 4 | $190.60 | Ordinary |
08:00:15 - 21-May-26 |
| Buy* | 17 | $190.55 | Ordinary |
08:00:14 - 21-May-26 |
| Buy* | 15 | $190.47 | Ordinary |
07:59:04 - 21-May-26 |
| Buy* | 15 | $190.49 | Ordinary |
07:59:04 - 21-May-26 |
| Sell* | 43 | $190.50 | Ordinary |
07:57:48 - 21-May-26 |
| Sell* | 1 | $190.52 | Ordinary |
07:57:48 - 21-May-26 |
| Buy* | 17 | $190.54 | Ordinary |
07:57:19 - 21-May-26 |
| Buy* | 1 | $190.55 | Ordinary |
07:57:18 - 21-May-26 |
| Sell* | 1 | $190.55 | Ordinary |
07:57:18 - 21-May-26 |
| Sell* | 9 | $190.55 | Ordinary |
07:57:18 - 21-May-26 |
| Sell* | 1 | $190.56 | Ordinary |
07:57:18 - 21-May-26 |
| Sell* | 7 | $190.50 | Ordinary |
07:56:54 - 21-May-26 |
| Sell* | 2 | $190.51 | Ordinary |
07:56:54 - 21-May-26 |
| Sell* | 10 | $190.55 | Ordinary |
07:56:54 - 21-May-26 |
| Sell* | 15 | $190.60 | Ordinary |
07:56:24 - 21-May-26 |
| Sell* | 23 | $190.59 | Ordinary |
07:56:24 - 21-May-26 |
| Sell* | 1 | $190.56 | Ordinary |
07:55:35 - 21-May-26 |
| Sell* | 4 | $190.57 | Ordinary |
07:55:35 - 21-May-26 |
| Sell* | 1 | $190.55 | Ordinary |
07:55:05 - 21-May-26 |
| Sell* | 8 | $190.56 | Ordinary |
07:55:05 - 21-May-26 |
| Sell* | 11 | $190.66 | Ordinary |
07:54:52 - 21-May-26 |
| Buy* | 152 | $190.68 | Ordinary |
07:54:19 - 21-May-26 |
| Buy* | 63 | $190.68 | Ordinary |
07:54:19 - 21-May-26 |
| Buy* | 63 | $190.68 | Ordinary |
07:54:19 - 21-May-26 |
| Buy* | 19 | $190.68 | Ordinary |
07:54:13 - 21-May-26 |
| Buy* | 10 | $190.67 | Ordinary |
07:54:10 - 21-May-26 |
| Buy* | 592 | $190.68 | Ordinary |
07:54:03 - 21-May-26 |
| Buy* | 71 | $190.68 | Ordinary |
07:54:03 - 21-May-26 |
| Sell* | 23 | $190.65 | Ordinary |
07:52:15 - 21-May-26 |
| Sell* | 10 | $190.65 | Ordinary |
07:52:15 - 21-May-26 |
| Buy* | 1 | $190.68 | Ordinary |
07:51:59 - 21-May-26 |
| Buy* | 15 | $190.71 | Ordinary |
07:49:29 - 21-May-26 |
| Sell* | 10 | $190.71 | Ordinary |
07:49:05 - 21-May-26 |
| Sell* | 10 | $190.39 | Ordinary |
07:45:14 - 21-May-26 |
| Sell* | 10 | $190.37 | Ordinary |
07:44:49 - 21-May-26 |
| Buy* | 2 | $190.57 | Ordinary |
07:40:31 - 21-May-26 |
| Sell* | 5 | $190.23 | Ordinary |
07:40:18 - 21-May-26 |
| Sell* | 10 | $190.23 | Ordinary |
07:40:18 - 21-May-26 |
| Sell* | 15 | $190.25 | Ordinary |
07:40:18 - 21-May-26 |
| Sell* | 1 | $190.30 | Ordinary |
07:37:28 - 21-May-26 |
| Sell* | 246 | $190.32 | Ordinary |
07:37:28 - 21-May-26 |
| Buy* | 5 | $190.73 | Ordinary |
07:36:00 - 21-May-26 |
| Buy* | 23 | $190.68 | Ordinary |
07:35:07 - 21-May-26 |
| Sell* | 3 | $190.70 | Ordinary |
07:34:57 - 21-May-26 |
| Sell* | 29 | $190.70 | Ordinary |
07:34:57 - 21-May-26 |
| Buy* | 38 | $190.70 | Ordinary |
07:34:41 - 21-May-26 |
| Buy* | 6 | $190.74 | Ordinary |
07:34:16 - 21-May-26 |
| Buy* | 17 | $190.74 | Ordinary |
07:34:16 - 21-May-26 |
| Buy* | 77 | $190.74 | Ordinary |
07:34:16 - 21-May-26 |
| Buy* | 23 | $190.73 | Ordinary |
07:34:16 - 21-May-26 |
| Sell* | 10 | $190.68 | Ordinary |
07:33:56 - 21-May-26 |
| Sell* | 38 | $190.70 | Ordinary |
07:33:45 - 21-May-26 |
| Sell* | 89 | $190.80 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 23 | $190.80 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 23 | $190.80 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 21 | $190.80 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 15 | $190.80 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 15 | $190.80 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 23 | $190.80 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 23 | $190.80 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 15 | $190.80 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 100 | $190.80 | Ordinary |
07:33:13 - 21-May-26 |
| Sell* | 100 | $190.80 | Ordinary |
07:33:13 - 21-May-26 |
| Sell* | 79 | $190.80 | Ordinary |
07:33:13 - 21-May-26 |
| Sell* | 12 | $190.80 | Ordinary |
07:33:13 - 21-May-26 |
| Sell* | 100 | $190.80 | Ordinary |
07:33:13 - 21-May-26 |
| Sell* | 6 | $190.80 | Ordinary |
07:33:13 - 21-May-26 |
| Sell* | 26 | $190.80 | Ordinary |
07:33:13 - 21-May-26 |
| Sell* | 19 | $190.80 | Ordinary |
07:33:13 - 21-May-26 |
| Sell* | 12 | $190.82 | Ordinary |
07:32:36 - 21-May-26 |
| Sell* | 100 | $190.80 | Ordinary |
07:32:36 - 21-May-26 |
| Sell* | 100 | $190.80 | Ordinary |
07:32:36 - 21-May-26 |
| Sell* | 11 | $190.80 | Ordinary |
07:32:36 - 21-May-26 |
| Sell* | 100 | $190.80 | Ordinary |
07:32:36 - 21-May-26 |
| Buy* | 12 | $190.84 | Ordinary |
07:31:23 - 21-May-26 |
| Buy* | 13 | $190.84 | Ordinary |
07:31:08 - 21-May-26 |
| Buy* | 1 | $190.94 | Ordinary |
07:31:08 - 21-May-26 |
| Buy* | 10 | $190.90 | Ordinary |
07:31:08 - 21-May-26 |
| Buy* | 38 | $190.77 | Ordinary |
07:31:02 - 21-May-26 |
| Sell* | 1 | $190.50 | Ordinary |
07:26:14 - 21-May-26 |
| Buy* | 4 | $190.50 | Ordinary |
07:25:27 - 21-May-26 |
| Buy* | 41 | $190.50 | Ordinary |
07:25:27 - 21-May-26 |
| Buy* | 14 | $190.50 | Ordinary |
07:25:27 - 21-May-26 |
| Buy* | 41 | $190.50 | Ordinary |
07:25:27 - 21-May-26 |
| Sell* | 100 | $190.50 | Ordinary |
07:24:55 - 21-May-26 |
| Sell* | 12 | $190.57 | Ordinary |
07:23:51 - 21-May-26 |
| Sell* | 2 | $190.50 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 23 | $190.50 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 5 | $190.65 | Ordinary |
07:22:28 - 21-May-26 |
| Buy* | 38 | $190.82 | Ordinary |
07:22:12 - 21-May-26 |
| Buy* | 10 | $190.80 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 4 | $190.60 | Ordinary |
07:20:24 - 21-May-26 |
| Buy* | 1 | $190.60 | Ordinary |
07:20:24 - 21-May-26 |
| Buy* | 5 | $190.57 | Ordinary |
07:20:09 - 21-May-26 |
| Buy* | 15 | $190.52 | Ordinary |
07:19:54 - 21-May-26 |
| Buy* | 23 | $190.52 | Ordinary |
07:19:54 - 21-May-26 |
| Buy* | 23 | $190.54 | Ordinary |
07:18:06 - 21-May-26 |
| Sell* | 1 | $190.55 | Ordinary |
07:18:06 - 21-May-26 |
| Buy* | 11 | $190.57 | Ordinary |
07:16:32 - 21-May-26 |
| Buy* | 1 | $190.60 | Ordinary |
07:16:13 - 21-May-26 |
| Buy* | 10 | $190.60 | Ordinary |
07:16:13 - 21-May-26 |
| Buy* | 332 | $190.60 | Ordinary |
07:16:13 - 21-May-26 |
| Buy* | 36 | $190.60 | Ordinary |
07:16:13 - 21-May-26 |
| Buy* | 62 | $190.60 | Ordinary |
07:16:13 - 21-May-26 |
| Buy* | 70 | $190.60 | Ordinary |
07:16:13 - 21-May-26 |
| Buy* | 3 | $190.48 | Ordinary |
07:15:48 - 21-May-26 |
| Buy* | 2 | $190.46 | Ordinary |
07:15:48 - 21-May-26 |
| Buy* | 3 | $190.43 | Ordinary |
07:15:48 - 21-May-26 |
| Buy* | 2 | $190.39 | Ordinary |
07:15:08 - 21-May-26 |
| Sell* | 1 | $190.35 | Ordinary |
07:14:53 - 21-May-26 |
| Sell* | 1 | $190.35 | Ordinary |
07:14:53 - 21-May-26 |
| Buy* | 200 | $190.30 | Ordinary |
07:13:25 - 21-May-26 |
| Buy* | 160 | $190.30 | Ordinary |
07:13:25 - 21-May-26 |
| Buy* | 5 | $190.29 | Ordinary |
07:13:25 - 21-May-26 |
| Buy* | 40 | $190.30 | Ordinary |
07:13:10 - 21-May-26 |
| Buy* | 42 | $190.30 | Ordinary |
07:12:55 - 21-May-26 |
| Buy* | 32 | $190.30 | Ordinary |
07:12:55 - 21-May-26 |
| Buy* | 125 | $190.30 | Ordinary |
07:12:55 - 21-May-26 |
| Buy* | 1 | $190.30 | Ordinary |
07:12:48 - 21-May-26 |
| Sell* | 125 | $190.30 | Ordinary |
07:12:48 - 21-May-26 |
| Buy* | 100 | $190.30 | Ordinary |
07:11:42 - 21-May-26 |
| Buy* | 1 | $190.30 | Ordinary |
07:11:41 - 21-May-26 |
| Buy* | 2 | $190.38 | Ordinary |
07:11:02 - 21-May-26 |
| Buy* | 1 | $190.30 | Ordinary |
07:11:02 - 21-May-26 |
| Buy* | 4 | $190.30 | Ordinary |
07:11:02 - 21-May-26 |
| Buy* | 20 | $190.07 | Ordinary |
07:10:27 - 21-May-26 |
| Sell* | 1 | $190.00 | Ordinary |
07:09:53 - 21-May-26 |
| Sell* | 4 | $190.05 | Ordinary |
07:09:53 - 21-May-26 |
| Buy* | 35 | $190.29 | Ordinary |
07:09:19 - 21-May-26 |
| Sell* | 23 | $189.99 | Ordinary |
07:07:48 - 21-May-26 |
| Sell* | 38 | $189.94 | Ordinary |
07:07:48 - 21-May-26 |
| Sell* | 23 | $189.93 | Ordinary |
07:07:48 - 21-May-26 |
| Sell* | 15 | $189.93 | Ordinary |
07:07:48 - 21-May-26 |
| Sell* | 23 | $189.84 | Ordinary |
07:07:47 - 21-May-26 |
| Sell* | 5 | $189.73 | Ordinary |
07:07:33 - 21-May-26 |
| Sell* | 3 | $189.77 | Ordinary |
07:07:15 - 21-May-26 |
| Buy* | 29 | $190.00 | Ordinary |
07:06:29 - 21-May-26 |
| Buy* | 200 | $189.97 | Ordinary |
07:06:29 - 21-May-26 |
| Buy* | 92 | $190.00 | Ordinary |
07:06:14 - 21-May-26 |
| Buy* | 32 | $190.00 | Ordinary |
07:06:14 - 21-May-26 |
| Sell* | 1 | $190.00 | Ordinary |
07:06:14 - 21-May-26 |
| Sell* | 1 | $190.00 | Ordinary |
07:06:14 - 21-May-26 |
| Sell* | 30 | $190.00 | Ordinary |
07:06:14 - 21-May-26 |
| Sell* | 70 | $190.00 | Ordinary |
07:05:51 - 21-May-26 |
| Buy* | 1 | $190.31 | Ordinary |
07:04:30 - 21-May-26 |
| Buy* | 2 | $190.35 | Ordinary |
07:04:24 - 21-May-26 |
| Buy* | 23 | $190.24 | Ordinary |
07:03:51 - 21-May-26 |
| Sell* | 6 | $189.91 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 1 | $189.91 | Ordinary |
07:02:01 - 21-May-26 |
| Buy* | 38 | $189.80 | Ordinary |
07:01:21 - 21-May-26 |
| Buy* | 7 | $189.80 | Ordinary |
07:01:21 - 21-May-26 |
| Buy* | 5 | $189.80 | Ordinary |
07:01:21 - 21-May-26 |
| Sell* | 1 | $189.70 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $189.75 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $189.75 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 3 | $189.80 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $189.80 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 10 | $189.88 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $189.90 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 5 | $190.25 | Ordinary |
07:00:32 - 21-May-26 |
| Sell* | 7 | $190.23 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 20 | $190.23 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 20 | $190.23 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 30 | $190.23 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 4 | $190.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $190.23 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $190.23 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $189.92 | Ordinary |
06:58:46 - 21-May-26 |
| Buy* | 10 | $190.25 | Ordinary |
06:58:21 - 21-May-26 |
| Buy* | 5 | $190.20 | Ordinary |
06:58:21 - 21-May-26 |
| Sell* | 5 | $190.00 | Ordinary |
06:57:10 - 21-May-26 |
| Buy* | 5 | $190.17 | Ordinary |
06:56:59 - 21-May-26 |
| Sell* | 5 | $189.81 | Ordinary |
06:55:54 - 21-May-26 |
| Sell* | 1 | $189.97 | Ordinary |
06:55:54 - 21-May-26 |
| Sell* | 10 | $190.00 | Ordinary |
06:55:53 - 21-May-26 |
| Buy* | 9 | $190.24 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 7 | $189.40 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 34 | $189.40 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 59 | $189.40 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 329 | $189.40 | Ordinary |
06:51:20 - 21-May-26 |
| Buy* | 10 | $189.50 | Ordinary |
06:51:14 - 21-May-26 |
| Buy* | 5 | $189.50 | Ordinary |
06:51:14 - 21-May-26 |
| Sell* | 2 | $189.25 | Ordinary |
06:50:23 - 21-May-26 |
| Sell* | 1 | $189.30 | Ordinary |
06:50:23 - 21-May-26 |
| Sell* | 1 | $189.39 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 1 | $189.50 | Ordinary |
06:50:19 - 21-May-26 |
| Buy* | 4 | $189.45 | Ordinary |
06:48:37 - 21-May-26 |
| Buy* | 12 | $189.39 | Ordinary |
06:48:07 - 21-May-26 |
| Sell* | 6 | $189.26 | Ordinary |
06:48:07 - 21-May-26 |
| Sell* | 4 | $189.38 | Ordinary |
06:48:07 - 21-May-26 |
| Sell* | 1 | $189.40 | Ordinary |
06:47:20 - 21-May-26 |
| Sell* | 2 | $189.50 | Ordinary |
06:47:20 - 21-May-26 |
| Sell* | 10 | $189.50 | Ordinary |
06:47:20 - 21-May-26 |
| Buy* | 1 | $189.86 | Ordinary |
06:43:31 - 21-May-26 |
| Sell* | 1 | $189.50 | Ordinary |
06:42:54 - 21-May-26 |
| Buy* | 6 | $189.58 | Ordinary |
06:42:52 - 21-May-26 |
| Buy* | 3 | $189.74 | Ordinary |
06:42:17 - 21-May-26 |
| Buy* | 3 | $189.74 | Ordinary |
06:42:17 - 21-May-26 |
| Unknown* | 3 | $189.57 | Ordinary |
06:42:17 - 21-May-26 |
| Buy* | 3 | $189.56 | Ordinary |
06:42:17 - 21-May-26 |
| Buy* | 3 | $189.54 | Ordinary |
06:42:01 - 21-May-26 |
| Buy* | 3 | $189.54 | Ordinary |
06:42:01 - 21-May-26 |
| Buy* | 12 | $189.40 | Ordinary |
06:42:01 - 21-May-26 |
| Buy* | 3 | $189.45 | Ordinary |
06:42:01 - 21-May-26 |
| Sell* | 1 | $189.35 | Ordinary |
06:41:52 - 21-May-26 |
| Buy* | 2 | $189.51 | Ordinary |
06:41:50 - 21-May-26 |
| Buy* | 2 | $189.51 | Ordinary |
06:41:50 - 21-May-26 |
| Buy* | 2 | $189.51 | Ordinary |
06:41:48 - 21-May-26 |
| Buy* | 2 | $189.51 | Ordinary |
06:41:48 - 21-May-26 |
| Buy* | 1 | $189.53 | Ordinary |
06:41:48 - 21-May-26 |
| Buy* | 3 | $189.53 | Ordinary |
06:41:48 - 21-May-26 |
| Buy* | 3 | $189.53 | Ordinary |
06:41:48 - 21-May-26 |
| Buy* | 3 | $189.53 | Ordinary |
06:41:47 - 21-May-26 |
| Buy* | 2 | $189.53 | Ordinary |
06:41:47 - 21-May-26 |
| Buy* | 2 | $189.53 | Ordinary |
06:41:47 - 21-May-26 |
| Buy* | 3 | $189.53 | Ordinary |
06:41:47 - 21-May-26 |
| Buy* | 3 | $189.53 | Ordinary |
06:41:47 - 21-May-26 |
| Buy* | 2 | $189.53 | Ordinary |
06:41:47 - 21-May-26 |
| Buy* | 3 | $189.53 | Ordinary |
06:41:47 - 21-May-26 |
| Buy* | 3 | $189.53 | Ordinary |
06:41:47 - 21-May-26 |
| Buy* | 3 | $189.52 | Ordinary |
06:41:47 - 21-May-26 |
| Buy* | 1 | $189.53 | Ordinary |
06:41:47 - 21-May-26 |
| Buy* | 3 | $189.52 | Ordinary |
06:41:47 - 21-May-26 |
| Buy* | 1 | $189.51 | Ordinary |
06:41:47 - 21-May-26 |
| Buy* | 1 | $189.49 | Ordinary |
06:41:47 - 21-May-26 |
| Buy* | 3 | $189.58 | Ordinary |
06:41:33 - 21-May-26 |
| Sell* | 3 | $189.58 | Ordinary |
06:41:33 - 21-May-26 |
| Sell* | 2 | $189.58 | Ordinary |
06:41:32 - 21-May-26 |
| Sell* | 3 | $189.58 | Ordinary |
06:41:32 - 21-May-26 |
| Sell* | 2 | $189.58 | Ordinary |
06:41:32 - 21-May-26 |
| Buy* | 3 | $189.58 | Ordinary |
06:41:32 - 21-May-26 |
| Buy* | 6 | $189.58 | Ordinary |
06:41:32 - 21-May-26 |
| Buy* | 3 | $189.58 | Ordinary |
06:41:32 - 21-May-26 |
| Sell* | 3 | $189.58 | Ordinary |
06:41:32 - 21-May-26 |
| Sell* | 2 | $189.58 | Ordinary |
06:41:32 - 21-May-26 |
| Sell* | 2 | $189.58 | Ordinary |
06:41:32 - 21-May-26 |
| Sell* | 2 | $189.58 | Ordinary |
06:41:32 - 21-May-26 |
| Sell* | 2 | $189.58 | Ordinary |
06:41:32 - 21-May-26 |
| Buy* | 3 | $189.58 | Ordinary |
06:41:32 - 21-May-26 |
| Buy* | 2 | $189.58 | Ordinary |
06:41:32 - 21-May-26 |
| Buy* | 1 | $189.58 | Ordinary |
06:41:32 - 21-May-26 |
| Buy* | 1 | $189.50 | Ordinary |
06:41:32 - 21-May-26 |
| Buy* | 2 | $189.67 | Ordinary |
06:41:17 - 21-May-26 |
| Buy* | 3 | $189.77 | Ordinary |
06:40:47 - 21-May-26 |
| Sell* | 3 | $189.50 | Ordinary |
06:40:47 - 21-May-26 |
| Buy* | 6 | $189.77 | Ordinary |
06:40:47 - 21-May-26 |
| Buy* | 6 | $189.77 | Ordinary |
06:40:47 - 21-May-26 |
| Buy* | 12 | $189.77 | Ordinary |
06:40:47 - 21-May-26 |
| Buy* | 3 | $189.77 | Ordinary |
06:40:47 - 21-May-26 |
| Sell* | 4 | $189.77 | Ordinary |
06:40:47 - 21-May-26 |
| Sell* | 6 | $189.77 | Ordinary |
06:40:47 - 21-May-26 |
| Sell* | 22 | $189.51 | Ordinary |
06:40:41 - 21-May-26 |
| Sell* | 1 | $189.59 | Ordinary |
06:40:41 - 21-May-26 |
| Sell* | 3 | $189.77 | Ordinary |
06:40:37 - 21-May-26 |
| Sell* | 3 | $189.77 | Ordinary |
06:40:37 - 21-May-26 |
| Sell* | 3 | $189.77 | Ordinary |
06:40:37 - 21-May-26 |
| Buy* | 6 | $189.88 | Ordinary |
06:40:33 - 21-May-26 |
| Buy* | 3 | $189.88 | Ordinary |
06:40:33 - 21-May-26 |
| Buy* | 6 | $189.88 | Ordinary |
06:40:33 - 21-May-26 |
| Buy* | 3 | $189.88 | Ordinary |
06:40:33 - 21-May-26 |
| Buy* | 3 | $189.88 | Ordinary |
06:40:33 - 21-May-26 |
| Buy* | 4 | $189.88 | Ordinary |
06:40:33 - 21-May-26 |
| Buy* | 3 | $189.88 | Ordinary |
06:40:33 - 21-May-26 |
| Buy* | 3 | $189.88 | Ordinary |
06:40:32 - 21-May-26 |
| Buy* | 4 | $189.88 | Ordinary |
06:40:32 - 21-May-26 |
| Buy* | 6 | $189.88 | Ordinary |
06:40:32 - 21-May-26 |
| Buy* | 6 | $189.86 | Ordinary |
06:40:32 - 21-May-26 |
| Buy* | 6 | $189.88 | Ordinary |
06:40:32 - 21-May-26 |
| Buy* | 3 | $189.88 | Ordinary |
06:40:32 - 21-May-26 |
| Buy* | 3 | $189.88 | Ordinary |
06:40:32 - 21-May-26 |
| Buy* | 6 | $189.88 | Ordinary |
06:40:32 - 21-May-26 |
| Buy* | 3 | $189.88 | Ordinary |
06:40:32 - 21-May-26 |
| Buy* | 3 | $189.88 | Ordinary |
06:40:32 - 21-May-26 |
| Buy* | 3 | $189.86 | Ordinary |
06:40:32 - 21-May-26 |
| Buy* | 12 | $189.85 | Ordinary |
06:40:32 - 21-May-26 |
| Buy* | 2 | $189.66 | Ordinary |
06:40:31 - 21-May-26 |
| Buy* | 2 | $189.65 | Ordinary |
06:40:31 - 21-May-26 |
| Buy* | 6 | $189.66 | Ordinary |
06:40:17 - 21-May-26 |
| Buy* | 3 | $189.66 | Ordinary |
06:40:17 - 21-May-26 |
| Buy* | 6 | $189.66 | Ordinary |
06:40:17 - 21-May-26 |
| Buy* | 6 | $189.66 | Ordinary |
06:40:17 - 21-May-26 |
| Buy* | 3 | $189.66 | Ordinary |
06:40:17 - 21-May-26 |
| Buy* | 6 | $189.66 | Ordinary |
06:40:17 - 21-May-26 |
| Sell* | 130 | $189.50 | Ordinary |
06:40:05 - 21-May-26 |
| Sell* | 90 | $189.50 | Ordinary |
06:40:05 - 21-May-26 |
| Sell* | 2 | $189.50 | Ordinary |
06:40:05 - 21-May-26 |
| Sell* | 6 | $189.50 | Ordinary |
06:40:05 - 21-May-26 |
| Sell* | 30 | $189.50 | Ordinary |
06:40:05 - 21-May-26 |
| Sell* | 23 | $189.55 | Ordinary |
06:40:04 - 21-May-26 |
| Sell* | 23 | $189.61 | Ordinary |
06:40:04 - 21-May-26 |
| Sell* | 6 | $189.87 | Ordinary |
06:40:02 - 21-May-26 |
| Sell* | 6 | $189.87 | Ordinary |
06:40:02 - 21-May-26 |
| Sell* | 3 | $189.87 | Ordinary |
06:40:02 - 21-May-26 |
| Buy* | 3 | $189.87 | Ordinary |
06:40:02 - 21-May-26 |
| Buy* | 3 | $189.87 | Ordinary |
06:40:02 - 21-May-26 |
| Sell* | 929 | $189.60 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 1 | $189.60 | Ordinary |
06:39:58 - 21-May-26 |
| Sell* | 3 | $189.85 | Ordinary |
06:39:47 - 21-May-26 |
| Sell* | 70 | $189.60 | Ordinary |
06:39:42 - 21-May-26 |
| Buy* | 3 | $190.06 | Ordinary |
06:39:32 - 21-May-26 |
| Buy* | 3 | $190.06 | Ordinary |
06:39:32 - 21-May-26 |
| Buy* | 3 | $190.06 | Ordinary |
06:39:32 - 21-May-26 |
| Buy* | 3 | $190.06 | Ordinary |
06:39:32 - 21-May-26 |
| Buy* | 3 | $190.06 | Ordinary |
06:39:32 - 21-May-26 |
| Buy* | 3 | $190.06 | Ordinary |
06:39:32 - 21-May-26 |
| Buy* | 3 | $190.06 | Ordinary |
06:39:32 - 21-May-26 |
| Buy* | 6 | $190.06 | Ordinary |
06:39:32 - 21-May-26 |
| Buy* | 3 | $190.06 | Ordinary |
06:39:32 - 21-May-26 |
| Buy* | 3 | $190.06 | Ordinary |
06:39:32 - 21-May-26 |
| Buy* | 3 | $190.06 | Ordinary |
06:39:32 - 21-May-26 |
| Buy* | 3 | $189.94 | Ordinary |
06:39:17 - 21-May-26 |
| Buy* | 3 | $189.93 | Ordinary |
06:39:17 - 21-May-26 |
| Sell* | 15 | $189.80 | Ordinary |
06:39:11 - 21-May-26 |
| Sell* | 492 | $189.83 | Ordinary |
06:39:11 - 21-May-26 |
| Sell* | 8 | $189.83 | Ordinary |
06:38:50 - 21-May-26 |
| Sell* | 100 | $189.86 | Ordinary |
06:38:50 - 21-May-26 |
| Sell* | 100 | $189.91 | Ordinary |
06:38:50 - 21-May-26 |
| Sell* | 50 | $189.95 | Ordinary |
06:38:50 - 21-May-26 |
| Sell* | 15 | $189.99 | Ordinary |
06:38:50 - 21-May-26 |
| Sell* | 5 | $190.00 | Ordinary |
06:38:50 - 21-May-26 |
| Sell* | 20 | $190.02 | Ordinary |
06:38:50 - 21-May-26 |
| Sell* | 2 | $190.02 | Ordinary |
06:38:50 - 21-May-26 |
| Sell* | 1 | $190.52 | Ordinary |
06:37:35 - 21-May-26 |
| Buy* | 22 | $190.64 | Ordinary |
06:37:21 - 21-May-26 |
| Buy* | 10 | $190.10 | Ordinary |
06:32:54 - 21-May-26 |
| Buy* | 3 | $190.13 | Ordinary |
06:32:47 - 21-May-26 |
| Buy* | 3 | $190.13 | Ordinary |
06:32:47 - 21-May-26 |
| Buy* | 3 | $190.13 | Ordinary |
06:32:47 - 21-May-26 |
| Buy* | 3 | $190.13 | Ordinary |
06:32:47 - 21-May-26 |
| Buy* | 3 | $190.12 | Ordinary |
06:32:47 - 21-May-26 |
| Sell* | 38 | $190.00 | Ordinary |
06:32:43 - 21-May-26 |
| Buy* | 3 | $190.13 | Ordinary |
06:32:32 - 21-May-26 |
| Sell* | 100 | $189.83 | Ordinary |
06:32:19 - 21-May-26 |
| Sell* | 100 | $189.84 | Ordinary |
06:32:19 - 21-May-26 |
| Sell* | 200 | $189.84 | Ordinary |
06:32:19 - 21-May-26 |
| Sell* | 100 | $189.89 | Ordinary |
06:32:19 - 21-May-26 |
| Buy* | 18 | $190.18 | Ordinary |
06:31:55 - 21-May-26 |
| Buy* | 1 | $190.18 | Ordinary |
06:31:55 - 21-May-26 |
| Buy* | 19 | $190.05 | Ordinary |
06:31:54 - 21-May-26 |
| Buy* | 91 | $190.00 | Ordinary |
06:31:46 - 21-May-26 |
| Buy* | 1 | $189.96 | Ordinary |
06:31:33 - 21-May-26 |
| Buy* | 1 | $189.94 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 1 | $189.72 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 1 | $189.72 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 1 | $189.72 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 1 | $189.72 | Ordinary |
06:31:33 - 21-May-26 |
| Buy* | 1 | $189.94 | Ordinary |
06:31:33 - 21-May-26 |
| Buy* | 1 | $189.94 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 1 | $189.72 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 2 | $189.72 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 2 | $189.72 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 3 | $189.72 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 4 | $189.72 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 4 | $189.72 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 8 | $189.72 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 10 | $189.72 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 13 | $189.72 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 16 | $189.77 | Ordinary |
06:31:33 - 21-May-26 |
| Buy* | 11 | $189.97 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 1 | $189.73 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 10 | $189.74 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 2 | $189.75 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 1 | $189.80 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 20 | $189.81 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 2 | $190.00 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 1 | $190.00 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 1 | $190.00 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 5 | $190.00 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 2 | $190.00 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 1 | $190.00 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 10 | $190.00 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 10 | $190.00 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 10 | $190.00 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 50 | $190.00 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 10 | $190.00 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 20 | $190.00 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 10 | $190.00 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 10 | $190.00 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 30 | $190.00 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 1 | $190.00 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 3 | $190.00 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 20 | $190.00 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 1 | $190.00 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 5 | $190.00 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 8 | $190.00 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 2 | $190.00 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 21 | $190.00 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 23 | $190.00 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 6 | $190.00 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 40 | $190.01 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 20 | $190.00 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 1 | $190.00 | Ordinary |
06:30:28 - 21-May-26 |
| Buy* | 20 | $190.18 | Ordinary |
06:30:22 - 21-May-26 |
| Buy* | 20 | $190.18 | Ordinary |
06:30:22 - 21-May-26 |
| Sell* | 9 | $190.15 | Ordinary |
06:30:15 - 21-May-26 |
| Sell* | 21 | $190.15 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 1 | $190.20 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 1 | $190.31 | Ordinary |
06:30:09 - 21-May-26 |
| Buy* | 1 | $190.58 | Ordinary |
06:29:46 - 21-May-26 |
| Buy* | 1 | $190.58 | Ordinary |
06:29:46 - 21-May-26 |
| Buy* | 1 | $190.58 | Ordinary |
06:29:46 - 21-May-26 |
| Buy* | 1 | $190.58 | Ordinary |
06:29:46 - 21-May-26 |
| Buy* | 2 | $190.58 | Ordinary |
06:29:46 - 21-May-26 |
| Sell* | 3 | $190.54 | Ordinary |
06:29:21 - 21-May-26 |
| Buy* | 38 | $190.65 | Ordinary |
06:29:18 - 21-May-26 |
| Buy* | 38 | $190.72 | Ordinary |
06:29:18 - 21-May-26 |
| Sell* | 55 | $190.50 | Ordinary |
06:27:36 - 21-May-26 |
| Sell* | 15 | $190.52 | Ordinary |
06:27:36 - 21-May-26 |
| Sell* | 15 | $190.52 | Ordinary |
06:27:36 - 21-May-26 |
| Sell* | 15 | $190.55 | Ordinary |
06:27:36 - 21-May-26 |
| Buy* | 1 | $190.73 | Ordinary |
06:26:56 - 21-May-26 |
| Buy* | 1 | $190.69 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 6 | $190.50 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 2 | $190.50 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 5 | $190.50 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 25 | $190.50 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 2 | $190.55 | Ordinary |
06:26:56 - 21-May-26 |
| Buy* | 3 | $190.91 | Ordinary |
06:26:34 - 21-May-26 |
| Sell* | 15 | $190.69 | Ordinary |
06:26:34 - 21-May-26 |
| Sell* | 15 | $190.69 | Ordinary |
06:26:34 - 21-May-26 |
| Sell* | 121 | $190.69 | Ordinary |
06:26:34 - 21-May-26 |
| Sell* | 38 | $190.69 | Ordinary |
06:26:34 - 21-May-26 |
| Buy* | 15 | $190.70 | Ordinary |
06:26:34 - 21-May-26 |
| Sell* | 2 | $190.85 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 14 | $190.85 | Ordinary |
06:26:33 - 21-May-26 |
| Buy* | 15 | $190.89 | Ordinary |
06:26:30 - 21-May-26 |
| Buy* | 6 | $190.89 | Ordinary |
06:26:30 - 21-May-26 |
| Buy* | 15 | $190.89 | Ordinary |
06:26:30 - 21-May-26 |
| Sell* | 5 | $190.85 | Ordinary |
06:26:19 - 21-May-26 |
| Sell* | 8 | $190.89 | Ordinary |
06:26:08 - 21-May-26 |
| Sell* | 3 | $190.85 | Ordinary |
06:26:05 - 21-May-26 |
| Sell* | 2 | $190.88 | Ordinary |
06:26:05 - 21-May-26 |
| Sell* | 10 | $190.99 | Ordinary |
06:26:05 - 21-May-26 |
| Sell* | 1 | $191.00 | Ordinary |
06:26:05 - 21-May-26 |
| Sell* | 5 | $191.00 | Ordinary |
06:26:05 - 21-May-26 |
| Sell* | 2 | $191.00 | Ordinary |
06:26:05 - 21-May-26 |
| Sell* | 12 | $191.00 | Ordinary |
06:26:05 - 21-May-26 |
| Sell* | 4 | $191.00 | Ordinary |
06:26:05 - 21-May-26 |
| Sell* | 5 | $191.00 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 3 | $191.00 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 5 | $191.00 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 7 | $191.00 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 31 | $191.00 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 69 | $191.00 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 1 | $191.00 | Ordinary |
06:26:04 - 21-May-26 |
| Buy* | 3 | $191.11 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 98 | $191.05 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 1 | $191.05 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 1 | $191.05 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 15 | $191.15 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 96 | $191.15 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 9 | $191.15 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $191.27 | Ordinary |
06:25:34 - 21-May-26 |
| Sell* | 20 | $191.29 | Ordinary |
06:25:34 - 21-May-26 |
| Sell* | 50 | $191.30 | Ordinary |
06:25:34 - 21-May-26 |
| Buy* | 1 | $191.57 | Ordinary |
06:25:31 - 21-May-26 |
| Buy* | 1 | $191.57 | Ordinary |
06:25:31 - 21-May-26 |
| Buy* | 1 | $191.57 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 1 | $191.35 | Ordinary |
06:25:30 - 21-May-26 |
| Buy* | 7 | $191.55 | Ordinary |
06:25:30 - 21-May-26 |
| Buy* | 15 | $191.68 | Ordinary |
06:25:27 - 21-May-26 |
| Buy* | 15 | $191.68 | Ordinary |
06:25:27 - 21-May-26 |
| Sell* | 7 | $191.57 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 80 | $191.60 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 20 | $191.61 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 30 | $191.80 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 21 | $191.80 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 11 | $191.80 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 68 | $191.80 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $191.90 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $191.95 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 8 | $191.96 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $192.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $192.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $192.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 15 | $192.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 15 | $192.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 15 | $192.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 361 | $192.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 7 | $192.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 71 | $192.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 15 | $192.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $192.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $192.02 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $192.10 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 15 | $192.10 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $192.20 | Ordinary |
06:25:12 - 21-May-26 |
| Buy* | 3 | $192.30 | Ordinary |
06:20:29 - 21-May-26 |
| Buy* | 5 | $192.29 | Ordinary |
06:19:12 - 21-May-26 |
| Sell* | 15 | $192.30 | Ordinary |
06:18:17 - 21-May-26 |
| Buy* | 3 | $192.30 | Ordinary |
06:18:17 - 21-May-26 |
| Buy* | 100 | $192.20 | Ordinary |
06:17:08 - 21-May-26 |
| Buy* | 1 | $192.34 | Ordinary |
06:17:07 - 21-May-26 |
| Sell* | 1 | $192.30 | Ordinary |
06:16:55 - 21-May-26 |
| Sell* | 1 | $192.30 | Ordinary |
06:16:55 - 21-May-26 |
| Sell* | 1 | $192.31 | Ordinary |
06:16:55 - 21-May-26 |
| Sell* | 9 | $192.30 | Ordinary |
06:16:55 - 21-May-26 |
| Buy* | 2 | $192.13 | Ordinary |
06:15:45 - 21-May-26 |
| Buy* | 3 | $192.295 | Ordinary |
06:15:18 - 21-May-26 |
| Buy* | 4 | $192.26 | Ordinary |
06:10:28 - 21-May-26 |
| Sell* | 80 | $192.01 | Ordinary |
06:08:07 - 21-May-26 |
| Sell* | 35 | $192.01 | Ordinary |
06:08:07 - 21-May-26 |
| Sell* | 20 | $192.09 | Ordinary |
06:07:54 - 21-May-26 |
| Sell* | 10 | $192.10 | Ordinary |
06:07:54 - 21-May-26 |
| Sell* | 1 | $192.20 | Ordinary |
06:07:54 - 21-May-26 |
| Sell* | 14 | $192.35 | Ordinary |
06:06:01 - 21-May-26 |
| Sell* | 10 | $192.35 | Ordinary |
06:06:01 - 21-May-26 |
| Sell* | 7 | $192.45 | Ordinary |
05:59:49 - 21-May-26 |
| Buy* | 1 | $192.46 | Ordinary |
05:55:56 - 21-May-26 |
| Sell* | 10 | $192.20 | Ordinary |
05:54:34 - 21-May-26 |
| Sell* | 100 | $192.21 | Ordinary |
05:54:34 - 21-May-26 |
| Sell* | 23 | $192.23 | Ordinary |
05:54:34 - 21-May-26 |
| Sell* | 10 | $192.25 | Ordinary |
05:54:34 - 21-May-26 |
| Sell* | 23 | $192.25 | Ordinary |
05:54:34 - 21-May-26 |
| Buy* | 2 | $192.41 | Ordinary |
05:48:43 - 21-May-26 |
| Buy* | 2 | $192.40 | Ordinary |
05:48:29 - 21-May-26 |
| Buy* | 2 | $192.40 | Ordinary |
05:48:11 - 21-May-26 |
| Buy* | 1 | $192.29 | Ordinary |
05:48:05 - 21-May-26 |
| Sell* | 1 | $192.11 | Ordinary |
05:44:26 - 21-May-26 |
| Sell* | 10 | $192.15 | Ordinary |
05:44:26 - 21-May-26 |
| Sell* | 20 | $192.20 | Ordinary |
05:44:26 - 21-May-26 |
| Sell* | 20 | $192.30 | Ordinary |
05:43:34 - 21-May-26 |
| Sell* | 17 | $192.40 | Ordinary |
05:43:34 - 21-May-26 |
| Sell* | 40 | $192.30 | Ordinary |
05:43:34 - 21-May-26 |
| Sell* | 3 | $192.40 | Ordinary |
05:43:18 - 21-May-26 |
| Sell* | 1 | $192.41 | Ordinary |
05:43:18 - 21-May-26 |
| Sell* | 171 | $192.45 | Ordinary |
05:42:15 - 21-May-26 |
| Sell* | 15 | $192.45 | Ordinary |
05:42:15 - 21-May-26 |
| Sell* | 23 | $192.47 | Ordinary |
05:42:15 - 21-May-26 |
| Sell* | 15 | $192.48 | Ordinary |
05:42:15 - 21-May-26 |
| Sell* | 100 | $192.48 | Ordinary |
05:42:15 - 21-May-26 |
| Sell* | 80 | $192.48 | Ordinary |
05:42:15 - 21-May-26 |
| Sell* | 23 | $192.49 | Ordinary |
05:42:15 - 21-May-26 |
| Sell* | 125 | $192.52 | Ordinary |
05:42:15 - 21-May-26 |
| Sell* | 23 | $192.53 | Ordinary |
05:42:15 - 21-May-26 |
| Sell* | 15 | $192.59 | Ordinary |
05:42:15 - 21-May-26 |
| Sell* | 1 | $192.42 | Ordinary |
05:39:23 - 21-May-26 |
| Sell* | 15 | $192.59 | Ordinary |
05:39:12 - 21-May-26 |
| Sell* | 15 | $192.52 | Ordinary |
05:39:12 - 21-May-26 |
| Sell* | 15 | $192.51 | Ordinary |
05:39:12 - 21-May-26 |
| Sell* | 2 | $192.50 | Ordinary |
05:39:11 - 21-May-26 |
| Sell* | 1 | $192.51 | Ordinary |
05:39:11 - 21-May-26 |
| Sell* | 1 | $192.60 | Ordinary |
05:39:11 - 21-May-26 |
| Sell* | 1 | $192.60 | Ordinary |
05:39:11 - 21-May-26 |
| Buy* | 1 | $192.88 | Ordinary |
05:35:39 - 21-May-26 |
| Buy* | 1 | $192.88 | Ordinary |
05:35:39 - 21-May-26 |
| Sell* | 1 | $192.87 | Ordinary |
05:35:39 - 21-May-26 |
| Buy* | 10 | $192.72 | Ordinary |
05:35:27 - 21-May-26 |
| Buy* | 5 | $192.99 | Ordinary |
05:34:45 - 21-May-26 |
| Sell* | 2 | $192.70 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 4 | $192.80 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 1 | $192.80 | Ordinary |
05:31:49 - 21-May-26 |
| Sell* | 5 | $192.82 | Ordinary |
05:31:49 - 21-May-26 |
| Sell* | 1 | $192.82 | Ordinary |
05:31:49 - 21-May-26 |
| Sell* | 23 | $192.88 | Ordinary |
05:31:39 - 21-May-26 |
| Sell* | 1 | $193.00 | Ordinary |
05:31:31 - 21-May-26 |
| Sell* | 1 | $193.00 | Ordinary |
05:30:00 - 21-May-26 |
| Sell* | 1 | $193.03 | Ordinary |
05:30:00 - 21-May-26 |
| Sell* | 5 | $193.07 | Ordinary |
05:29:39 - 21-May-26 |
| Sell* | 1 | $193.025 | Ordinary |
05:28:36 - 21-May-26 |
| Sell* | 6 | $193.08 | Ordinary |
05:21:49 - 21-May-26 |
| Sell* | 23 | $193.09 | Ordinary |
05:21:49 - 21-May-26 |
| Sell* | 23 | $193.08 | Ordinary |
05:21:49 - 21-May-26 |
| Buy* | 1 | $193.00 | Ordinary |
05:20:46 - 21-May-26 |
| Sell* | 3 | $193.07 | Ordinary |
05:17:37 - 21-May-26 |
| Buy* | 2 | $193.18 | Ordinary |
05:12:00 - 21-May-26 |
| Sell* | 17 | $193.00 | Ordinary |
05:10:05 - 21-May-26 |
| Buy* | 1 | $192.85 | Ordinary |
05:01:08 - 21-May-26 |
| Sell* | 1 | $192.84 | Ordinary |
04:59:28 - 21-May-26 |
| Sell* | 1 | $192.90 | Ordinary |
04:58:42 - 21-May-26 |
| Sell* | 10 | $192.77 | Ordinary |
04:53:05 - 21-May-26 |
| Sell* | 4 | $192.69 | Ordinary |
04:53:04 - 21-May-26 |
| Buy* | 2 | $193.06 | Ordinary |
04:43:30 - 21-May-26 |
| Buy* | 1 | $193.06 | Ordinary |
04:43:30 - 21-May-26 |
| Sell* | 4 | $192.81 | Ordinary |
04:36:53 - 21-May-26 |
| Sell* | 15 | $193.22 | Ordinary |
04:32:21 - 21-May-26 |
| Sell* | 12 | $193.24 | Ordinary |
04:32:17 - 21-May-26 |
| Sell* | 58 | $193.36 | Ordinary |
04:32:17 - 21-May-26 |
| Buy* | 5 | $193.52 | Ordinary |
04:32:10 - 21-May-26 |
| Buy* | 5 | $193.58 | Ordinary |
04:29:47 - 21-May-26 |
| Buy* | 3 | $193.41 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 140 | $193.14 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 88 | $193.14 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 30 | $193.16 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 147 | $193.05 | Ordinary |
04:25:20 - 21-May-26 |
| Buy* | 804 | $193.05 | Ordinary |
04:25:20 - 21-May-26 |
| Buy* | 1 | $192.97 | Ordinary |
04:25:20 - 21-May-26 |
| Buy* | 1 | $192.90 | Ordinary |
04:23:52 - 21-May-26 |
| Buy* | 100 | $192.87 | Ordinary |
04:22:53 - 21-May-26 |
| Buy* | 7 | $192.76 | Ordinary |
04:22:06 - 21-May-26 |
| Buy* | 15 | $192.75 | Ordinary |
04:22:06 - 21-May-26 |
| Buy* | 2 | $192.86 | Ordinary |
04:21:45 - 21-May-26 |
| Buy* | 1 | $192.83 | Ordinary |
04:21:45 - 21-May-26 |
| Buy* | 1 | $192.80 | Ordinary |
04:21:02 - 21-May-26 |
| Sell* | 11 | $192.80 | Ordinary |
04:20:48 - 21-May-26 |
| Sell* | 40 | $192.71 | Ordinary |
04:20:35 - 21-May-26 |
| Sell* | 50 | $193.20 | Ordinary |
04:19:25 - 21-May-26 |
| Sell* | 2 | $193.74 | Ordinary |
04:17:41 - 21-May-26 |
| Sell* | 15 | $193.85 | Ordinary |
04:16:50 - 21-May-26 |
| Sell* | 15 | $193.85 | Ordinary |
04:16:50 - 21-May-26 |
| Sell* | 5 | $193.88 | Ordinary |
04:16:40 - 21-May-26 |
| Sell* | 1 | $193.94 | Ordinary |
04:16:39 - 21-May-26 |
| Buy* | 1 | $194.00 | Ordinary |
04:16:15 - 21-May-26 |
| Buy* | 10 | $194.00 | Ordinary |
04:16:15 - 21-May-26 |
| Buy* | 10 | $193.95 | Ordinary |
04:16:15 - 21-May-26 |
| Buy* | 1 | $193.94 | Ordinary |
04:16:15 - 21-May-26 |
| Buy* | 10 | $193.94 | Ordinary |
04:16:15 - 21-May-26 |
| Buy* | 9 | $193.94 | Ordinary |
04:16:15 - 21-May-26 |
| Buy* | 1 | $193.93 | Ordinary |
04:16:15 - 21-May-26 |
| Buy* | 40 | $193.95 | Ordinary |
04:15:24 - 21-May-26 |
| Buy* | 10 | $193.94 | Ordinary |
04:15:24 - 21-May-26 |
| Buy* | 20 | $193.92 | Ordinary |
04:15:24 - 21-May-26 |
| Buy* | 1 | $193.90 | Ordinary |
04:15:24 - 21-May-26 |
| Buy* | 19 | $193.90 | Ordinary |
04:15:24 - 21-May-26 |
| Buy* | 13 | $193.70 | Ordinary |
04:15:02 - 21-May-26 |
| Buy* | 146 | $193.60 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 15 | $193.60 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 15 | $193.60 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 28 | $193.58 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 24 | $193.60 | Ordinary |
04:14:25 - 21-May-26 |
| Sell* | 15 | $193.55 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 110 | $193.60 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 21 | $193.60 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 3 | $193.60 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 20 | $193.59 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 11 | $193.36 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 10 | $193.30 | Ordinary |
04:11:18 - 21-May-26 |
| Sell* | 2 | $193.20 | Ordinary |
04:10:14 - 21-May-26 |
| Sell* | 1 | $193.20 | Ordinary |
04:10:14 - 21-May-26 |
| Buy* | 25 | $193.50 | Ordinary |
04:08:31 - 21-May-26 |
| Buy* | 50 | $193.50 | Ordinary |
04:08:31 - 21-May-26 |
| Buy* | 50 | $193.32 | Ordinary |
04:07:02 - 21-May-26 |
| Buy* | 1 | $193.20 | Ordinary |
04:06:46 - 21-May-26 |
| Buy* | 19 | $193.20 | Ordinary |
04:06:46 - 21-May-26 |
| Buy* | 161 | $193.20 | Ordinary |
04:06:46 - 21-May-26 |
| Buy* | 20 | $193.19 | Ordinary |
04:06:46 - 21-May-26 |
| Buy* | 50 | $193.19 | Ordinary |
04:06:39 - 21-May-26 |
| Buy* | 40 | $193.19 | Ordinary |
04:06:08 - 21-May-26 |
| Buy* | 5 | $193.15 | Ordinary |
04:05:29 - 21-May-26 |
| Buy* | 15 | $193.13 | Ordinary |
04:05:29 - 21-May-26 |
| Buy* | 27 | $193.18 | Ordinary |
04:05:23 - 21-May-26 |
| Buy* | 20 | $193.17 | Ordinary |
04:05:23 - 21-May-26 |
| Buy* | 10 | $193.17 | Ordinary |
04:05:23 - 21-May-26 |
| Buy* | 23 | $193.15 | Ordinary |
04:05:23 - 21-May-26 |
| Buy* | 23 | $193.08 | Ordinary |
04:05:19 - 21-May-26 |
| Buy* | 15 | $193.08 | Ordinary |
04:05:19 - 21-May-26 |
| Buy* | 9 | $193.00 | Ordinary |
04:05:00 - 21-May-26 |
| Buy* | 1 | $193.00 | Ordinary |
04:05:00 - 21-May-26 |
| Buy* | 10 | $192.97 | Ordinary |
04:05:00 - 21-May-26 |
| Buy* | 10 | $192.97 | Ordinary |
04:04:53 - 21-May-26 |
| Buy* | 78 | $192.88 | Ordinary |
04:04:21 - 21-May-26 |
| Buy* | 10 | $192.88 | Ordinary |
04:04:21 - 21-May-26 |
| Buy* | 20 | $192.87 | Ordinary |
04:04:21 - 21-May-26 |
| Buy* | 14 | $192.88 | Ordinary |
04:04:07 - 21-May-26 |
| Buy* | 20 | $192.87 | Ordinary |
04:04:07 - 21-May-26 |
| Buy* | 57 | $192.87 | Ordinary |
04:04:07 - 21-May-26 |
| Buy* | 43 | $192.87 | Ordinary |
04:03:50 - 21-May-26 |
| Sell* | 1 | $192.30 | Ordinary |
04:02:02 - 21-May-26 |
| Buy* | 21 | $192.50 | Ordinary |
04:01:13 - 21-May-26 |
| Buy* | 75 | $192.50 | Ordinary |
04:01:13 - 21-May-26 |
| Buy* | 15 | $193.10 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 5 | $193.00 | Ordinary |
04:00:00 - 21-May-26 |