| Price | $166.61 on 06-02-2026 at 22:40:00 |
|---|---|
| Change | $20.49 14.02% |
| Buy | $166.66 |
| Sell | $166.13 |
| Last Trade: | Buy 1.00 at $166.61 |
| Day's Volume: | 1,431,535 |
| Last Close: | $165.12 |
| Open: | $154.555 |
| ISIN: | US19260Q1076 |
| Day's Range | $151.57 - $165.50 |
| 52wk Range: | $143.50 - $444.25 |
| Market Capitalisation: | $33.33b |
| VWAP: | $159.79224 |
| Shares in Issue: | 228.30m |
Coinbase Global (COIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $166.61 | Ordinary |
17:40:00 - 06-Feb-26 |
| Buy* | 10 | $166.66 | Ordinary |
17:39:42 - 06-Feb-26 |
| Buy* | 380 | $166.75 | Ordinary |
17:39:40 - 06-Feb-26 |
| Buy* | 100 | $166.69 | Ordinary |
17:39:40 - 06-Feb-26 |
| Sell* | 5 | $166.36 | Ordinary |
17:39:25 - 06-Feb-26 |
| Sell* | 40 | $166.38 | Ordinary |
17:39:25 - 06-Feb-26 |
| Sell* | 4 | $166.41 | Ordinary |
17:39:25 - 06-Feb-26 |
| Sell* | 1 | $166.43 | Ordinary |
17:39:25 - 06-Feb-26 |
| Sell* | 30 | $166.43 | Ordinary |
17:39:21 - 06-Feb-26 |
| Buy* | 1 | $166.67 | Ordinary |
17:39:08 - 06-Feb-26 |
