| Price | $332.45 on 22-09-2025 at 21:39:33 |
|---|---|
| Change | $-10.01 -2.92% |
| Buy | $332.46 |
| Sell | $332.45 |
| Last Trade: | Buy 13.00 at $332.45 |
| Day's Volume: | 629,979 |
| Last Close: | $331.95 |
| Open: | $333.80 |
| ISIN: | US19260Q1076 |
| Day's Range | $328.20 - $336.20 |
| 52wk Range: | $232.85 - $444.25 |
| Market Capitalisation: | $73.68b |
| VWAP: | $331.70334 |
| Shares in Issue: | 215.16m |
Coinbase Global (COIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $332.45 | Ordinary |
17:38:53 - 22-Sep-25 |
| Buy* | 10 | $332.45 | Ordinary |
17:38:53 - 22-Sep-25 |
| Buy* | 38 | $332.45 | Ordinary |
17:38:53 - 22-Sep-25 |
| Sell* | 1 | $332.38 | Ordinary |
17:38:10 - 22-Sep-25 |
| Sell* | 1 | $332.32 | Ordinary |
17:37:30 - 22-Sep-25 |
| Buy* | 1 | $332.38 | Ordinary |
17:37:06 - 22-Sep-25 |
| Sell* | 1 | $332.31 | Ordinary |
17:36:44 - 22-Sep-25 |
| Buy* | 3 | $332.38 | Ordinary |
17:36:17 - 22-Sep-25 |
| Sell* | 6 | $332.31 | Ordinary |
17:36:09 - 22-Sep-25 |
| Buy* | 2 | $332.39 | Ordinary |
17:35:03 - 22-Sep-25 |
