| Price | $249.87 on 15-12-2025 at 22:40:01 |
|---|---|
| Change | $-17.59 -6.58% |
| Buy | $250.00 |
| Sell | $249.87 |
| Last Trade: | Sell 1.00 at $249.87 |
| Day's Volume: | 608,583 |
| Last Close: | $250.42 |
| Open: | $268.38 |
| ISIN: | US19260Q1076 |
| Day's Range | $246.83 - $268.38 |
| 52wk Range: | $229.76 - $444.25 |
| Market Capitalisation: | $61.03b |
| VWAP: | $254.26611 |
| Shares in Issue: | 228.30m |
Coinbase Global (COIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $249.87 | Ordinary |
17:39:59 - 15-Dec-25 |
| Sell* | 3 | $249.87 | Ordinary |
17:39:31 - 15-Dec-25 |
| Buy* | 20 | $250.00 | Ordinary |
17:39:12 - 15-Dec-25 |
| Buy* | 58 | $250.00 | Ordinary |
17:38:50 - 15-Dec-25 |
| Buy* | 58 | $250.00 | Ordinary |
17:38:50 - 15-Dec-25 |
| Buy* | 13 | $250.00 | Ordinary |
17:38:50 - 15-Dec-25 |
| Buy* | 5 | $250.00 | Ordinary |
17:38:50 - 15-Dec-25 |
| Buy* | 40 | $249.97 | Ordinary |
17:38:50 - 15-Dec-25 |
| Buy* | 1 | $249.86 | Ordinary |
17:36:33 - 15-Dec-25 |
| Buy* | 1 | $249.86 | Ordinary |
17:36:26 - 15-Dec-25 |
