| Price | $420.14 on 18-07-2025 at 21:39:56 |
|---|---|
| Change | $9.39 2.29% |
| Buy | $420.14 |
| Sell | $419.82 |
| Buy / Sell COIN Shares | |
| Last Trade: | Buy 4.00 at $420.14 |
| Day's Volume: | 3,081,519 |
| Last Close: | $419.78 |
| Open: | $419.26 |
| ISIN: | US19260Q1076 |
| Day's Range | $406.53 - $444.59 |
| 52wk Range: | $232.85 - $444.25 |
| Market Capitalisation: | $86.75b |
| VWAP: | $425.68601 |
| Shares in Issue: | 211.21m |
Coinbase Global (COIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $420.14 | Ordinary |
17:39:54 - 18-Jul-25 |
| Buy* | 7 | $420.02 | Ordinary |
17:39:53 - 18-Jul-25 |
| Buy* | 5 | $420.02 | Ordinary |
17:39:53 - 18-Jul-25 |
| Sell* | 5 | $420.00 | Ordinary |
17:39:39 - 18-Jul-25 |
| Sell* | 1 | $420.00 | Ordinary |
17:39:39 - 18-Jul-25 |
| Sell* | 5 | $420.00 | Ordinary |
17:39:39 - 18-Jul-25 |
| Sell* | 1 | $420.00 | Ordinary |
17:39:39 - 18-Jul-25 |
| Buy* | 4 | $420.14 | Ordinary |
17:39:36 - 18-Jul-25 |
| Sell* | 6 | $420.00 | Ordinary |
17:38:59 - 18-Jul-25 |
| Sell* | 464 | $420.00 | Ordinary |
17:38:59 - 18-Jul-25 |
