| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.61 | 7.61 | 7.52 | 7.52 | 0 |
| 9th Jul 2026 (Thu) | 7.61 | 7.61 | 7.52 | 7.52 | 0 |
| 8th Jul 2026 (Wed) | 7.61 | 7.61 | 7.52 | 7.52 | 0 |
| 7th Jul 2026 (Tue) | 7.61 | 7.61 | 7.52 | 7.52 | 0 |
| 6th Jul 2026 (Mon) | 7.61 | 7.61 | 7.52 | 7.52 | 0 |
| 3rd Jul 2026 (Fri) | 7.61 | 7.61 | 7.52 | 7.52 | 0 |
| 2nd Jul 2026 (Thu) | 7.61 | 7.61 | 7.52 | 7.52 | 0 |
| 1st Jul 2026 (Wed) | 7.61 | 7.61 | 7.52 | 7.52 | 0 |
| 30th Jun 2026 (Tue) | 7.61 | 7.61 | 7.52 | 7.52 | 0 |
| 29th Jun 2026 (Mon) | 7.61 | 7.61 | 7.52 | 7.52 | 0 |
| 26th Jun 2026 (Fri) | 7.61 | 7.61 | 7.52 | 7.52 | 0 |
| 25th Jun 2026 (Thu) | 7.61 | 7.61 | 7.52 | 7.52 | 0 |
| 24th Jun 2026 (Wed) | 7.61 | 7.61 | 7.52 | 7.52 | 0 |
| 23rd Jun 2026 (Tue) | 7.61 | 7.61 | 7.52 | 7.52 | 0 |
| 22nd Jun 2026 (Mon) | 7.61 | 7.61 | 7.52 | 7.52 | 0 |
| 19th Jun 2026 (Fri) | 7.61 | 7.61 | 7.52 | 7.52 | 0 |
| 18th Jun 2026 (Thu) | 7.61 | 7.61 | 7.52 | 7.52 | 0 |
| 17th Jun 2026 (Wed) | 7.61 | 7.61 | 7.52 | 7.52 | 0 |
| 16th Jun 2026 (Tue) | 7.61 | 7.61 | 7.52 | 7.52 | 0 |
| 15th Jun 2026 (Mon) | 7.61 | 7.61 | 7.52 | 7.52 | 0 |
| 12th Jun 2026 (Fri) | 7.61 | 7.61 | 7.52 | 7.52 | 0 |
| 11th Jun 2026 (Thu) | 7.61 | 7.61 | 7.52 | 7.52 | 0 |
| 10th Jun 2026 (Wed) | 7.61 | 7.61 | 7.52 | 7.52 | 0 |
| 9th Jun 2026 (Tue) | 7.61 | 7.86 | 7.61 | 7.52 | 575 |
| 8th Jun 2026 (Mon) | 7.64 | 7.81 | 7.63 | 7.9279 | 1,117 |
| 5th Jun 2026 (Fri) | 7.81 | 7.81 | 7.21 | 7.3926 | 3,633 |
| 4th Jun 2026 (Thu) | 7.93 | 8.14 | 7.93 | 7.99 | 5,045 |
| 3rd Jun 2026 (Wed) | 8.42 | 8.43 | 7.94 | 7.94 | 3,988 |
| 2nd Jun 2026 (Tue) | 8.75 | 8.761 | 8.55 | 8.57 | 941 |
| 1st Jun 2026 (Mon) | 8.75 | 9.21 | 8.75 | 9.0421 | 3,837 |
| 29th May 2026 (Fri) | 9.06 | 9.37 | 9.04 | 9.31 | 5,345 |
| 28th May 2026 (Thu) | 8.29 | 8.97 | 8.29 | 9.01 | 4,608 |
| 27th May 2026 (Wed) | 8.77 | 8.81 | 8.57 | 8.5327 | 4,719 |
| 26th May 2026 (Tue) | 8.94 | 8.94 | 8.94 | 8.9335 | 904 |
| 25th May 2026 (Mon) | 9.70 | 9.70 | 9.70 | 9.2137 | 210 |
| 22nd May 2026 (Fri) | 9.70 | 9.70 | 9.70 | 9.2137 | 210 |
| 21st May 2026 (Thu) | 9.39 | 9.46 | 9.39 | 9.636 | 890 |
| 20th May 2026 (Wed) | 9.64 | 9.73 | 9.46 | 9.5042 | 1,419 |
| 19th May 2026 (Tue) | 9.30 | 9.52 | 9.29 | 9.6024 | 752 |
| 18th May 2026 (Mon) | 9.58 | 9.60 | 9.20 | 9.4108 | 1,850 |
| 15th May 2026 (Fri) | 9.99 | 9.99 | 9.7624 | 9.7624 | 22 |
| 14th May 2026 (Thu) | 9.99 | 10.30 | 9.99 | 10.6061 | 138 |
| 13th May 2026 (Wed) | 10.20 | 10.21 | 10.20 | 10.191 | 233 |
| 12th May 2026 (Tue) | 10.18 | 10.18 | 10.18 | 10.3861 | 681 |
| 11th May 2026 (Mon) | 10.35 | 10.70 | 10.26 | 10.7527 | 749 |