| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.64 | 9.73 | 9.46 | 9.5042 | 1,419 |
| 19th May 2026 (Tue) | 9.30 | 9.52 | 9.29 | 9.6024 | 752 |
| 18th May 2026 (Mon) | 9.58 | 9.60 | 9.20 | 9.4108 | 1,850 |
| 15th May 2026 (Fri) | 9.99 | 9.99 | 9.7624 | 9.7624 | 22 |
| 14th May 2026 (Thu) | 9.99 | 10.30 | 9.99 | 10.6061 | 138 |
| 13th May 2026 (Wed) | 10.20 | 10.21 | 10.20 | 10.191 | 233 |
| 12th May 2026 (Tue) | 10.18 | 10.18 | 10.18 | 10.3861 | 681 |
| 11th May 2026 (Mon) | 10.35 | 10.70 | 10.26 | 10.7527 | 749 |
| 8th May 2026 (Fri) | 9.50 | 9.93 | 9.50 | 10.1103 | 1,187 |
| 7th May 2026 (Thu) | 9.76 | 9.76 | 9.60 | 9.71 | 2,994 |
| 6th May 2026 (Wed) | 9.82 | 9.82 | 9.75 | 9.9002 | 968 |
| 5th May 2026 (Tue) | 10.10 | 10.10 | 9.8752 | 9.8752 | 178 |
| 4th May 2026 (Mon) | 10.10 | 10.25 | 10.10 | 10.1452 | 721 |
| 1st May 2026 (Fri) | 9.68 | 9.68 | 9.68 | 9.6105 | 142 |
| 30th Apr 2026 (Thu) | 8.99 | 9.48 | 8.99 | 9.46 | 1,230 |
| 29th Apr 2026 (Wed) | 9.06 | 9.08 | 8.84 | 9.0485 | 3,189 |
| 28th Apr 2026 (Tue) | 9.68 | 9.80 | 9.63 | 9.7511 | 2,232 |
| 27th Apr 2026 (Mon) | 10.03 | 10.09 | 9.97 | 9.9125 | 153 |
| 24th Apr 2026 (Fri) | 10.10 | 10.10 | 10.00 | 10.025 | 896 |
| 23rd Apr 2026 (Thu) | 10.10 | 10.10 | 10.10 | 9.9407 | 421 |
| 22nd Apr 2026 (Wed) | 10.35 | 10.39 | 10.26 | 10.2927 | 527 |
| 21st Apr 2026 (Tue) | 10.35 | 10.35 | 9.80 | 9.7582 | 1,209 |
| 20th Apr 2026 (Mon) | 10.18 | 10.44 | 10.01 | 10.5258 | 1,014 |
| 17th Apr 2026 (Fri) | 10.11 | 10.49 | 10.11 | 10.2743 | 3,937 |
| 16th Apr 2026 (Thu) | 9.61 | 9.85 | 9.61 | 9.9761 | 2,583 |
| 15th Apr 2026 (Wed) | 9.53 | 9.64 | 9.53 | 9.858 | 840 |
| 14th Apr 2026 (Tue) | 9.46 | 9.46 | 9.38 | 9.4418 | 694 |
| 13th Apr 2026 (Mon) | 8.63 | 8.99 | 8.60 | 9.0482 | 1,352 |
| 10th Apr 2026 (Fri) | 8.75 | 8.75 | 8.75 | 8.7053 | 78 |
| 9th Apr 2026 (Thu) | 9.08 | 9.08 | 8.66 | 8.7565 | 1,167 |
| 8th Apr 2026 (Wed) | 9.27 | 9.27 | 9.14 | 9.0574 | 10,372 |
| 7th Apr 2026 (Tue) | 8.73 | 8.81 | 8.73 | 9.00 | 279 |
| 6th Apr 2026 (Mon) | 9.05 | 9.16 | 9.05 | 9.0589 | 177 |
| 3rd Apr 2026 (Fri) | 8.61 | 8.83 | 8.58 | 8.8345 | 945 |
| 2nd Apr 2026 (Thu) | 8.61 | 8.83 | 8.58 | 8.8345 | 945 |
| 1st Apr 2026 (Wed) | 9.089 | 9.089 | 8.97 | 8.9335 | 1,535 |
| 31st Mar 2026 (Tue) | 8.57 | 9.00 | 8.50 | 8.94 | 326 |
| 30th Mar 2026 (Mon) | 8.51 | 8.51 | 8.08 | 8.2086 | 837 |
| 27th Mar 2026 (Fri) | 8.59 | 8.59 | 8.18 | 8.20 | 5,533 |
| 26th Mar 2026 (Thu) | 9.16 | 9.20 | 8.86 | 8.86 | 3,411 |
| 25th Mar 2026 (Wed) | 9.44 | 9.44 | 9.37 | 9.3943 | 243 |
| 24th Mar 2026 (Tue) | 10.54 | 10.54 | 9.37 | 9.37 | 456 |
| 23rd Mar 2026 (Mon) | 10.41 | 10.58 | 10.41 | 10.58 | 503 |