| Price | 80.40p on 28-09-2026 at 18:35:12 |
|---|---|
| Change | -0.50p -0.62% |
| Buy | 80.30p |
| Sell | 79.50p |
| Last Trade: | Buy 10,000.00 at 80.40p |
| Day's Volume: | 19,047 |
| Last Close: | 79.90p |
| Open: | 79.90p |
| ISIN: | XS2901886445 |
| Day's Range | 79.80p - 80.40p |
| 52wk Range: | 69.50p - 358.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 80.17171p |
| Shares in Issue: | N/A |
Income Coin (COII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 80.40p | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 3,239 | 79.80p | Automatic Execution |
08:55:42 - 28-Sep-26 |
| Buy* | 2,496 | 80.10p | Ordinary |
08:07:39 - 28-Sep-26 |
| Buy* | 3,312 | 79.90p | Suspected BUY Trade |
08:00:00 - 28-Sep-26 |
| Sell* | 8 | 80.40p | Uncrossing Trade |
16:35:02 - 25-Sep-26 |
| Sell* | 7,045 | 81.00p | Automatic Execution |
15:26:54 - 25-Sep-26 |
| Sell* | 7,045 | 81.00p | Automatic Execution |
15:26:54 - 25-Sep-26 |
| Sell* | 685 | 80.80p | Automatic Execution |
15:03:39 - 25-Sep-26 |
| Buy* | 12,340 | 81.00p | Ordinary |
14:50:05 - 25-Sep-26 |
| Buy* | 2,725 | 83.00p | Automatic Execution |
14:00:07 - 25-Sep-26 |
Income Coin (COII) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
