| Price | 105.70p on 22-05-2026 at 15:33:43 |
|---|---|
| Change | 0.05p 0.05% |
| Buy | 105.30p |
| Sell | 104.80p |
| Last Trade: | Sell 28.00 at 105.70p |
| Day's Volume: | 6,422 |
| Last Close: | 105.70p |
| Open: | 107.80p |
| ISIN: | XS2901886445 |
| Day's Range | 105.70p - 107.80p |
| 52wk Range: | 95.00p - 445.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 107.37558p |
| Shares in Issue: | N/A |
Income Coin (COII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 105.70p | Automatic Execution |
16:19:56 - 22-May-26 |
| Sell* | 1,793 | 107.00p | Automatic Execution |
14:33:13 - 22-May-26 |
| Buy* | 463 | 107.20p | Ordinary |
12:29:54 - 22-May-26 |
| Buy* | 787 | 107.40p | Automatic Execution |
12:20:08 - 22-May-26 |
| Buy* | 787 | 107.30p | SI Trade |
12:19:51 - 22-May-26 |
| Buy* | 56 | 106.90p | Automatic Execution |
11:37:44 - 22-May-26 |
| Buy* | 56 | 106.90p | SI Trade |
11:37:20 - 22-May-26 |
| Buy* | 91 | 107.10p | SI Trade |
11:14:08 - 22-May-26 |
| Buy* | 100 | 107.40p | Automatic Execution |
10:58:05 - 22-May-26 |
| Buy* | 100 | 107.382p | Ordinary |
10:48:56 - 22-May-26 |
Income Coin (COII) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
