Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Coin (COII) Share Price

Price 79.70p on 10-07-2026 at 17:35:14
Change 0.35p 0.44%
Buy 80.10p
Sell 79.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,571.00 at 79.70p
Day's Volume: 12,432
Last Close: 79.65p
Open: 81.60p
ISIN: XS2901886445
Day's Range 79.70p - 81.60p
52wk Range: 76.30p - 445.60p
Market Capitalisation: £N/A
VWAP: 80.24833p
Shares in Issue: N/A

Income Coin (COII) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,571 79.70p Automatic Execution
 16:20:50 - 10-Jul-26
Buy* 1,563 80.10p Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 1,563 80.10p Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 1,565 80.00p Automatic Execution
 15:38:09 - 10-Jul-26
Sell* 11 81.60p Automatic Execution
 13:49:05 - 10-Jul-26
Sell* 2,185 81.10p Ordinary
 11:08:23 - 10-Jul-26
Buy* 1,509 81.20p Ordinary
 10:59:30 - 10-Jul-26
Sell* 2,465 79.60p Ordinary
 10:10:24 - 10-Jul-26
Sell* 1,332 78.50p Automatic Execution
 12:23:09 - 09-Jul-26
Buy* 3,783 79.20p Ordinary
 10:41:02 - 08-Jul-26
See more Income Coin trades

Income Coin (COII) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 81.60 81.60 79.70 79.65 12,432
9th Jul 2026 (Thu) 78.50 78.50 78.50 79.30 1,332
8th Jul 2026 (Wed) 81.10 81.10 78.60 78.60 3,783
7th Jul 2026 (Tue) 81.70 81.70 81.10 81.10 3,711
6th Jul 2026 (Mon) 80.30 80.30 80.30 81.95 2,877
3rd Jul 2026 (Fri) 81.00 81.20 80.90 81.80 18,300
2nd Jul 2026 (Thu) 79.90 84.00 79.90 81.65 7,350
1st Jul 2026 (Wed) 76.70 78.50 76.70 80.00 10,586
30th Jun 2026 (Tue) 80.30 80.30 79.10 77.60 5,471
29th Jun 2026 (Mon) 80.00 80.20 78.70 78.55 11,322
26th Jun 2026 (Fri) 76.40 76.50 76.30 78.65 13,083
25th Jun 2026 (Thu) 83.70 83.70 79.60 78.85 10,762
24th Jun 2026 (Wed) 86.50 86.50 83.00 83.45 8,449
23rd Jun 2026 (Tue) 87.90 87.90 87.90 85.60 2,231
22nd Jun 2026 (Mon) 88.50 88.50 88.50 89.30 4,027
19th Jun 2026 (Fri) 86.80 86.80 86.80 86.10 8,678
18th Jun 2026 (Thu) 90.00 90.20 89.80 88.30 9,136
17th Jun 2026 (Wed) 87.60 88.75 87.60 88.75 5,643
16th Jun 2026 (Tue) 88.00 88.00 87.60 87.60 4,712
15th Jun 2026 (Mon) 86.80 86.80 86.80 87.95 9,337
12th Jun 2026 (Fri) 82.50 84.00 82.50 84.30 37,282
11th Jun 2026 (Thu) 82.20 82.90 81.00 80.65 61,533
See more Income Coin price history

Income Coin (COII) Regulatory News

Date Source Headline
See more Income Coin regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered