| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 79.90 | 80.40 | 79.80 | 79.90 | 19,047 |
| 25th Sep 2026 (Fri) | 83.00 | 83.00 | 80.40 | 80.40 | 32,341 |
| 24th Sep 2026 (Thu) | 81.80 | 81.90 | 80.80 | 81.10 | 28,453 |
| 23rd Sep 2026 (Wed) | 81.70 | 82.40 | 81.00 | 82.20 | 42,552 |
| 22nd Sep 2026 (Tue) | 81.10 | 82.00 | 81.00 | 81.20 | 28,546 |
| 21st Sep 2026 (Mon) | 80.80 | 82.50 | 80.80 | 82.30 | 50,893 |
| 18th Sep 2026 (Fri) | 75.30 | 78.10 | 74.40 | 78.10 | 43,987 |
| 17th Sep 2026 (Thu) | 71.00 | 72.10 | 70.30 | 71.20 | 45,416 |
| 16th Sep 2026 (Wed) | 72.00 | 73.30 | 71.60 | 69.85 | 59,821 |
| 15th Sep 2026 (Tue) | 76.20 | 76.60 | 74.00 | 75.10 | 50,990 |
| 14th Sep 2026 (Mon) | 74.70 | 77.90 | 74.50 | 77.20 | 56,477 |
| 11th Sep 2026 (Fri) | 72.90 | 75.60 | 72.90 | 75.15 | 10,777 |
| 10th Sep 2026 (Thu) | 72.80 | 73.50 | 72.70 | 72.90 | 34,411 |
| 9th Sep 2026 (Wed) | 75.00 | 75.00 | 75.00 | 74.45 | 886 |
| 8th Sep 2026 (Tue) | 76.00 | 76.70 | 75.30 | 76.25 | 14,627 |
| 7th Sep 2026 (Mon) | 78.80 | 78.80 | 77.00 | 77.00 | 6,771 |
| 4th Sep 2026 (Fri) | 79.40 | 79.50 | 77.80 | 77.75 | 43,324 |
| 3rd Sep 2026 (Thu) | 73.40 | 80.10 | 73.40 | 80.35 | 26,482 |
| 2nd Sep 2026 (Wed) | 74.10 | 74.40 | 71.90 | 73.50 | 25,747 |
| 1st Sep 2026 (Tue) | 77.70 | 77.90 | 76.60 | 75.40 | 30,136 |
| 31st Aug 2026 (Mon) | 84.35 | 84.35 | 84.35 | 84.35 | 0 |
| 28th Aug 2026 (Fri) | 86.50 | 86.50 | 84.90 | 84.35 | 25,992 |
| 27th Aug 2026 (Thu) | 83.90 | 86.30 | 83.90 | 86.85 | 23,263 |
| 26th Aug 2026 (Wed) | 84.00 | 84.00 | 83.90 | 83.15 | 3,767 |
| 25th Aug 2026 (Tue) | 82.40 | 82.40 | 82.40 | 83.75 | 4,145 |
| 24th Aug 2026 (Mon) | 83.90 | 84.10 | 83.70 | 83.70 | 13,857 |
| 21st Aug 2026 (Fri) | 84.10 | 85.00 | 82.10 | 84.05 | 24,416 |
| 20th Aug 2026 (Thu) | 78.80 | 80.20 | 78.80 | 80.15 | 38,609 |
| 19th Aug 2026 (Wed) | 71.10 | 71.10 | 71.10 | 76.25 | 1,694 |
| 18th Aug 2026 (Tue) | 72.80 | 72.90 | 72.80 | 71.90 | 5,502 |
| 17th Aug 2026 (Mon) | 72.60 | 73.00 | 72.00 | 72.65 | 9,905 |
| 14th Aug 2026 (Fri) | 73.80 | 73.80 | 72.20 | 71.80 | 12,174 |
| 13th Aug 2026 (Thu) | 72.30 | 72.30 | 72.30 | 71.60 | 20,826 |
| 12th Aug 2026 (Wed) | 71.00 | 72.30 | 71.00 | 71.10 | 42,435 |
| 11th Aug 2026 (Tue) | 70.70 | 71.70 | 70.70 | 70.80 | 19,855 |
| 10th Aug 2026 (Mon) | 73.80 | 73.80 | 70.40 | 70.40 | 22,731 |
| 7th Aug 2026 (Fri) | 71.30 | 71.50 | 71.30 | 72.05 | 41,108 |
| 6th Aug 2026 (Thu) | 72.30 | 72.30 | 71.30 | 71.55 | 6,301 |
| 5th Aug 2026 (Wed) | 71.80 | 72.10 | 71.80 | 72.10 | 10,226 |
| 4th Aug 2026 (Tue) | 70.00 | 70.80 | 70.00 | 71.80 | 25,921 |
| 3rd Aug 2026 (Mon) | 69.50 | 71.90 | 69.50 | 71.40 | 12,631 |
| 31st Jul 2026 (Fri) | 73.80 | 73.80 | 73.30 | 72.65 | 6,815 |
| 30th Jul 2026 (Thu) | 82.90 | 83.80 | 82.70 | 83.05 | 10,555 |
| 29th Jul 2026 (Wed) | 87.40 | 87.40 | 86.10 | 85.45 | 5,341 |