| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 106.60 | 107.40 | 104.50 | 105.65 | 25,334 |
| 20th May 2026 (Wed) | 108.50 | 108.50 | 106.00 | 107.50 | 25,225 |
| 19th May 2026 (Tue) | 106.00 | 106.00 | 104.80 | 106.80 | 86,191 |
| 18th May 2026 (Mon) | 106.00 | 107.50 | 106.00 | 102.85 | 38,080 |
| 15th May 2026 (Fri) | 110.60 | 117.00 | 109.50 | 109.25 | 365,041 |
| 14th May 2026 (Thu) | 109.30 | 109.90 | 109.30 | 113.20 | 51,930 |
| 13th May 2026 (Wed) | 112.60 | 113.30 | 108.00 | 109.45 | 61,728 |
| 12th May 2026 (Tue) | 112.20 | 112.90 | 112.20 | 110.50 | 14,757 |
| 11th May 2026 (Mon) | 107.00 | 109.70 | 105.90 | 111.15 | 42,142 |
| 8th May 2026 (Fri) | 97.70 | 102.60 | 97.70 | 102.00 | 39,836 |
| 7th May 2026 (Thu) | 105.30 | 105.30 | 104.20 | 103.20 | 11,880 |
| 6th May 2026 (Wed) | 105.70 | 106.70 | 104.70 | 103.50 | 28,230 |
| 5th May 2026 (Tue) | 109.70 | 109.70 | 105.90 | 105.40 | 12,134 |
| 4th May 2026 (Mon) | 109.70 | 109.70 | 109.70 | 109.70 | 0 |
| 1st May 2026 (Fri) | 108.00 | 110.20 | 108.00 | 109.70 | 16,569 |
| 30th Apr 2026 (Thu) | 105.20 | 108.00 | 103.80 | 108.00 | 48,440 |
| 29th Apr 2026 (Wed) | 110.50 | 110.50 | 102.90 | 103.60 | 57,501 |
| 28th Apr 2026 (Tue) | 111.30 | 111.30 | 110.00 | 110.00 | 11,933 |
| 27th Apr 2026 (Mon) | 114.60 | 114.70 | 112.00 | 112.00 | 30,354 |
| 24th Apr 2026 (Fri) | 114.70 | 114.70 | 114.40 | 113.65 | 33,854 |
| 23rd Apr 2026 (Thu) | 116.00 | 116.00 | 115.80 | 115.80 | 9,844 |
| 22nd Apr 2026 (Wed) | 115.80 | 117.80 | 115.70 | 116.40 | 31,475 |
| 21st Apr 2026 (Tue) | 116.70 | 117.00 | 114.20 | 114.20 | 27,648 |
| 20th Apr 2026 (Mon) | 112.70 | 114.90 | 112.70 | 114.90 | 27,357 |
| 17th Apr 2026 (Fri) | 113.80 | 113.80 | 112.60 | 116.60 | 21,712 |
| 16th Apr 2026 (Thu) | 111.20 | 111.20 | 107.90 | 110.50 | 8,905 |
| 15th Apr 2026 (Wed) | 106.30 | 109.60 | 105.90 | 108.90 | 31,743 |
| 14th Apr 2026 (Tue) | 102.90 | 103.70 | 102.90 | 106.60 | 13,831 |
| 13th Apr 2026 (Mon) | 96.30 | 97.50 | 96.00 | 100.95 | 19,570 |
| 10th Apr 2026 (Fri) | 96.70 | 99.30 | 96.70 | 98.10 | 39,906 |
| 9th Apr 2026 (Thu) | 100.00 | 100.00 | 99.20 | 100.10 | 4,128 |
| 8th Apr 2026 (Wed) | 101.10 | 103.20 | 100.90 | 100.85 | 111,608 |
| 7th Apr 2026 (Tue) | 99.50 | 99.70 | 98.00 | 96.30 | 22,970 |
| 6th Apr 2026 (Mon) | 97.70 | 97.70 | 97.70 | 97.70 | 0 |
| 3rd Apr 2026 (Fri) | 97.70 | 97.70 | 97.70 | 97.70 | 0 |
| 2nd Apr 2026 (Thu) | 95.50 | 97.90 | 95.50 | 97.70 | 23,160 |
| 1st Apr 2026 (Wed) | 100.70 | 100.70 | 98.70 | 99.10 | 54,536 |
| 31st Mar 2026 (Tue) | 100.00 | 101.90 | 98.80 | 101.10 | 31,147 |
| 30th Mar 2026 (Mon) | 99.70 | 101.30 | 97.00 | 99.20 | 30,044 |
| 27th Mar 2026 (Fri) | 104.30 | 104.30 | 99.10 | 98.50 | 66,988 |
| 26th Mar 2026 (Thu) | 109.30 | 109.30 | 104.70 | 103.40 | 43,901 |
| 25th Mar 2026 (Wed) | 111.10 | 112.60 | 110.00 | 110.00 | 54,572 |
| 24th Mar 2026 (Tue) | 119.90 | 119.90 | 108.80 | 109.55 | 41,195 |
| 23rd Mar 2026 (Mon) | 116.20 | 120.30 | 115.80 | 117.95 | 36,441 |