| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 81.60 | 81.60 | 79.70 | 79.65 | 12,432 |
| 9th Jul 2026 (Thu) | 78.50 | 78.50 | 78.50 | 79.30 | 1,332 |
| 8th Jul 2026 (Wed) | 81.10 | 81.10 | 78.60 | 78.60 | 3,783 |
| 7th Jul 2026 (Tue) | 81.70 | 81.70 | 81.10 | 81.10 | 3,711 |
| 6th Jul 2026 (Mon) | 80.30 | 80.30 | 80.30 | 81.95 | 2,877 |
| 3rd Jul 2026 (Fri) | 81.00 | 81.20 | 80.90 | 81.80 | 18,300 |
| 2nd Jul 2026 (Thu) | 79.90 | 84.00 | 79.90 | 81.65 | 7,350 |
| 1st Jul 2026 (Wed) | 76.70 | 78.50 | 76.70 | 80.00 | 10,586 |
| 30th Jun 2026 (Tue) | 80.30 | 80.30 | 79.10 | 77.60 | 5,471 |
| 29th Jun 2026 (Mon) | 80.00 | 80.20 | 78.70 | 78.55 | 11,322 |
| 26th Jun 2026 (Fri) | 76.40 | 76.50 | 76.30 | 78.65 | 13,083 |
| 25th Jun 2026 (Thu) | 83.70 | 83.70 | 79.60 | 78.85 | 10,762 |
| 24th Jun 2026 (Wed) | 86.50 | 86.50 | 83.00 | 83.45 | 8,449 |
| 23rd Jun 2026 (Tue) | 87.90 | 87.90 | 87.90 | 85.60 | 2,231 |
| 22nd Jun 2026 (Mon) | 88.50 | 88.50 | 88.50 | 89.30 | 4,027 |
| 19th Jun 2026 (Fri) | 86.80 | 86.80 | 86.80 | 86.10 | 8,678 |
| 18th Jun 2026 (Thu) | 90.00 | 90.20 | 89.80 | 88.30 | 9,136 |
| 17th Jun 2026 (Wed) | 87.60 | 88.75 | 87.60 | 88.75 | 5,643 |
| 16th Jun 2026 (Tue) | 88.00 | 88.00 | 87.60 | 87.60 | 4,712 |
| 15th Jun 2026 (Mon) | 86.80 | 86.80 | 86.80 | 87.95 | 9,337 |
| 12th Jun 2026 (Fri) | 82.50 | 84.00 | 82.50 | 84.30 | 37,282 |
| 11th Jun 2026 (Thu) | 82.20 | 82.90 | 81.00 | 80.65 | 61,533 |
| 10th Jun 2026 (Wed) | 80.40 | 80.40 | 80.40 | 81.65 | 12,374 |
| 9th Jun 2026 (Tue) | 85.20 | 85.20 | 81.90 | 80.25 | 27,965 |
| 8th Jun 2026 (Mon) | 81.30 | 84.10 | 81.30 | 83.60 | 40,904 |
| 5th Jun 2026 (Fri) | 82.90 | 83.50 | 78.20 | 78.20 | 53,409 |
| 4th Jun 2026 (Thu) | 84.00 | 85.40 | 81.90 | 84.40 | 66,614 |
| 3rd Jun 2026 (Wed) | 89.80 | 90.00 | 85.00 | 85.00 | 30,908 |
| 2nd Jun 2026 (Tue) | 92.40 | 92.40 | 89.30 | 88.80 | 24,135 |
| 1st Jun 2026 (Mon) | 95.80 | 96.10 | 92.10 | 96.10 | 47,435 |
| 29th May 2026 (Fri) | 102.60 | 102.90 | 102.60 | 103.60 | 6,712 |
| 28th May 2026 (Thu) | 96.50 | 101.70 | 96.50 | 101.50 | 50,881 |
| 27th May 2026 (Wed) | 102.20 | 102.60 | 100.30 | 100.30 | 81,722 |
| 26th May 2026 (Tue) | 104.50 | 105.00 | 103.30 | 103.30 | 14,789 |
| 25th May 2026 (Mon) | 105.20 | 105.20 | 105.20 | 105.20 | 0 |
| 22nd May 2026 (Fri) | 107.80 | 107.80 | 105.70 | 105.20 | 6,422 |
| 21st May 2026 (Thu) | 106.60 | 107.40 | 104.50 | 105.65 | 25,334 |
| 20th May 2026 (Wed) | 108.50 | 108.50 | 106.00 | 107.50 | 25,225 |
| 19th May 2026 (Tue) | 106.00 | 106.00 | 104.80 | 106.80 | 86,191 |
| 18th May 2026 (Mon) | 106.00 | 107.50 | 106.00 | 102.85 | 38,080 |
| 15th May 2026 (Fri) | 110.60 | 117.00 | 109.50 | 109.25 | 365,041 |
| 14th May 2026 (Thu) | 109.30 | 109.90 | 109.30 | 113.20 | 51,930 |
| 13th May 2026 (Wed) | 112.60 | 113.30 | 108.00 | 109.45 | 61,728 |
| 12th May 2026 (Tue) | 112.20 | 112.90 | 112.20 | 110.50 | 14,757 |
| 11th May 2026 (Mon) | 107.00 | 109.70 | 105.90 | 111.15 | 42,142 |