| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 16.85 | 16.85 | 16.30 | 16.30 | 40 |
| 15th Dec 2025 (Mon) | 16.85 | 16.85 | 16.11 | 16.30 | 3,616 |
| 12th Dec 2025 (Fri) | 18.03 | 18.03 | 17.51 | 17.51 | 303 |
| 11th Dec 2025 (Thu) | 17.44 | 17.57 | 17.33 | 17.57 | 383 |
| 10th Dec 2025 (Wed) | 17.79 | 17.95 | 17.77 | 17.95 | 508 |
| 9th Dec 2025 (Tue) | 18.05 | 18.12 | 18.05 | 18.12 | 543 |
| 8th Dec 2025 (Mon) | 17.76 | 17.96 | 17.60 | 17.91 | 3,428 |
| 5th Dec 2025 (Fri) | 17.64 | 17.81 | 17.40 | 17.6318 | 604 |
| 4th Dec 2025 (Thu) | 17.71 | 18.10 | 17.71 | 17.93 | 2,220 |
| 3rd Dec 2025 (Wed) | 17.65 | 18.00 | 17.65 | 17.94 | 1,095 |
| 2nd Dec 2025 (Tue) | 17.44 | 17.55 | 17.12 | 17.15 | 1,837 |
| 1st Dec 2025 (Mon) | 16.86 | 17.21 | 16.62 | 16.94 | 1,279 |
| 28th Nov 2025 (Fri) | 17.73 | 18.00 | 17.60 | 17.77 | 994 |
| 27th Nov 2025 (Thu) | 16.83 | 17.20 | 16.83 | 17.13 | 2,589 |
| 26th Nov 2025 (Wed) | 16.83 | 17.20 | 16.83 | 17.13 | 2,586 |
| 25th Nov 2025 (Tue) | 16.35 | 16.70 | 16.12 | 16.70 | 2,056 |
| 24th Nov 2025 (Mon) | 16.27 | 16.85 | 16.27 | 16.85 | 1,712 |
| 21st Nov 2025 (Fri) | 15.99 | 16.00 | 15.86 | 15.89 | 2,241 |
| 20th Nov 2025 (Thu) | 17.60 | 17.60 | 17.34 | 17.34 | 499 |
| 19th Nov 2025 (Wed) | 17.60 | 17.64 | 16.71 | 17.34 | 1,581 |
| 18th Nov 2025 (Tue) | 17.61 | 18.33 | 17.61 | 17.7417 | 1,499 |
| 17th Nov 2025 (Mon) | 18.50 | 18.86 | 17.59 | 17.93 | 7,147 |
| 14th Nov 2025 (Fri) | 18.34 | 19.70 | 18.34 | 19.3513 | 641 |
| 13th Nov 2025 (Thu) | 20.59 | 20.59 | 19.22 | 19.33 | 3,586 |
| 12th Nov 2025 (Wed) | 21.03 | 21.03 | 20.61 | 20.7635 | 836 |
| 11th Nov 2025 (Tue) | 21.14 | 21.28 | 20.88 | 20.8389 | 1,504 |
| 10th Nov 2025 (Mon) | 21.81 | 21.81 | 21.30 | 21.63 | 3,915 |
| 7th Nov 2025 (Fri) | 19.85 | 20.95 | 19.64 | 20.16 | 4,861 |
| 6th Nov 2025 (Thu) | 21.24 | 21.405 | 20.06 | 20.06 | 2,132 |
| 5th Nov 2025 (Wed) | 21.73 | 22.10 | 21.53 | 22.05 | 1,223 |
| 4th Nov 2025 (Tue) | 23.07 | 23.07 | 22.8825 | 22.8825 | 0 |
| 3rd Nov 2025 (Mon) | 23.07 | 23.15 | 22.81 | 22.8825 | 2,537 |
| 31st Oct 2025 (Fri) | 23.475 | 24.45 | 23.475 | 23.64 | 6,447 |
| 30th Oct 2025 (Thu) | 23.17 | 23.17 | 22.56 | 22.56 | 6,206 |
| 29th Oct 2025 (Wed) | 24.06 | 24.22 | 23.50 | 23.63 | 4,280 |
| 28th Oct 2025 (Tue) | 24.46 | 24.46 | 23.95 | 23.9812 | 6,629 |
| 27th Oct 2025 (Mon) | 24.37 | 24.69 | 24.31 | 24.36 | 1,534 |
| 24th Oct 2025 (Fri) | 22.83 | 24.04 | 22.83 | 24.01 | 1,847 |
| 23rd Oct 2025 (Thu) | 21.96 | 22.52 | 21.90 | 22.20 | 2,950 |
| 22nd Oct 2025 (Wed) | 22.83 | 22.83 | 21.315 | 21.91 | 2,680 |
| 21st Oct 2025 (Tue) | 23.37 | 23.45 | 23.00 | 23.23 | 1,402 |
| 20th Oct 2025 (Mon) | 23.40 | 23.78 | 23.28 | 23.49 | 1,685 |
| 17th Oct 2025 (Fri) | 22.38 | 22.94 | 22.00 | 22.90 | 2,035 |
| 16th Oct 2025 (Thu) | 23.21 | 23.40 | 22.49 | 22.55 | 4,872 |