| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.61 | 8.83 | 8.58 | 8.8345 | 945 |
| 2nd Apr 2026 (Thu) | 8.61 | 8.83 | 8.58 | 8.8345 | 945 |
| 1st Apr 2026 (Wed) | 9.089 | 9.089 | 8.97 | 8.9335 | 1,535 |
| 31st Mar 2026 (Tue) | 8.57 | 9.00 | 8.50 | 8.94 | 326 |
| 30th Mar 2026 (Mon) | 8.51 | 8.51 | 8.08 | 8.2086 | 837 |
| 27th Mar 2026 (Fri) | 8.59 | 8.59 | 8.18 | 8.20 | 5,533 |
| 26th Mar 2026 (Thu) | 9.16 | 9.20 | 8.86 | 8.86 | 3,411 |
| 25th Mar 2026 (Wed) | 9.44 | 9.44 | 9.37 | 9.3943 | 243 |
| 24th Mar 2026 (Tue) | 10.54 | 10.54 | 9.37 | 9.37 | 456 |
| 23rd Mar 2026 (Mon) | 10.41 | 10.58 | 10.41 | 10.58 | 503 |
| 20th Mar 2026 (Fri) | 10.59 | 10.59 | 10.59 | 10.3913 | 109 |
| 19th Mar 2026 (Thu) | 10.24 | 10.68 | 10.24 | 10.68 | 324 |
| 18th Mar 2026 (Wed) | 10.71 | 10.71 | 10.71 | 10.6518 | 83 |
| 17th Mar 2026 (Tue) | 10.83 | 10.98 | 10.78 | 10.90 | 298 |
| 16th Mar 2026 (Mon) | 10.75 | 10.75 | 10.67 | 10.72 | 402 |
| 13th Mar 2026 (Fri) | 10.72 | 10.72 | 10.29 | 10.29 | 278 |
| 12th Mar 2026 (Thu) | 10.28 | 10.41 | 10.17 | 10.17 | 182 |
| 11th Mar 2026 (Wed) | 10.50 | 10.57 | 10.27 | 10.47 | 435 |
| 10th Mar 2026 (Tue) | 10.31 | 10.57 | 10.31 | 10.33 | 402 |
| 9th Mar 2026 (Mon) | 10.40 | 10.59 | 10.35 | 10.56 | 214 |
| 6th Mar 2026 (Fri) | 10.57 | 10.59 | 10.37 | 10.422 | 259 |
| 5th Mar 2026 (Thu) | 11.06 | 11.06 | 10.74 | 10.83 | 509 |
| 4th Mar 2026 (Wed) | 10.63 | 11.00 | 10.61 | 10.92 | 2,598 |
| 3rd Mar 2026 (Tue) | 9.63 | 10.01 | 9.63 | 9.85 | 116 |
| 2nd Mar 2026 (Mon) | 9.82 | 9.82 | 9.82 | 10.0554 | 28 |
| 27th Feb 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.5351 | 324 |
| 26th Feb 2026 (Thu) | 9.12 | 9.75 | 9.12 | 9.75 | 44 |
| 25th Feb 2026 (Wed) | 9.12 | 9.96 | 9.12 | 9.96 | 0 |
| 24th Feb 2026 (Tue) | 9.12 | 9.12 | 8.87 | 8.87 | 0 |
| 23rd Feb 2026 (Mon) | 9.12 | 9.12 | 8.78 | 8.85 | 3,535 |
| 20th Feb 2026 (Fri) | 9.39 | 9.39 | 9.39 | 9.39 | 89 |
| 19th Feb 2026 (Thu) | 8.97 | 9.14 | 8.97 | 9.14 | 570 |
| 18th Feb 2026 (Wed) | 9.20 | 9.20 | 9.04 | 9.05 | 477 |
| 17th Feb 2026 (Tue) | 8.91 | 9.26 | 8.91 | 9.24 | 397 |
| 16th Feb 2026 (Mon) | 8.43 | 9.25 | 8.37 | 9.1308 | 4,621 |
| 13th Feb 2026 (Fri) | 8.43 | 9.25 | 8.37 | 9.1308 | 4,621 |
| 12th Feb 2026 (Thu) | 8.47 | 8.47 | 7.87 | 7.87 | 184 |
| 11th Feb 2026 (Wed) | 8.67 | 8.67 | 8.40 | 8.61 | 2,471 |
| 10th Feb 2026 (Tue) | 9.05 | 9.21 | 9.05 | 9.08 | 3,560 |
| 9th Feb 2026 (Mon) | 9.05 | 9.36 | 9.02 | 9.36 | 2,856 |
| 6th Feb 2026 (Fri) | 8.58 | 9.19 | 8.58 | 9.19 | 9,103 |