| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 25.18 | 25.27 | 24.73 | 24.99 | 2,323 |
| 19th Sep 2025 (Fri) | 25.78 | 26.09 | 25.55 | 25.72 | 2,009 |
| 18th Sep 2025 (Thu) | 24.64 | 26.13 | 24.64 | 25.80 | 2,432 |
| 17th Sep 2025 (Wed) | 24.56 | 24.70 | 23.57 | 24.28 | 10,126 |
| 16th Sep 2025 (Tue) | 24.98 | 24.98 | 24.23 | 24.78 | 4,784 |
| 15th Sep 2025 (Mon) | 24.58 | 24.84 | 24.46 | 24.73 | 3,599 |
| 12th Sep 2025 (Fri) | 24.74 | 24.77 | 24.28 | 24.46 | 8,511 |
| 11th Sep 2025 (Thu) | 24.07 | 24.47 | 24.07 | 24.47 | 2,816 |
| 10th Sep 2025 (Wed) | 24.24 | 24.30 | 23.90 | 23.90 | 4,900 |
| 9th Sep 2025 (Tue) | 23.40 | 24.08 | 23.40 | 24.0881 | 4,827 |
| 8th Sep 2025 (Mon) | 22.64 | 23.25 | 22.60 | 22.96 | 5,398 |
| 5th Sep 2025 (Fri) | 23.76 | 23.76 | 22.25 | 22.63 | 2,015 |
| 4th Sep 2025 (Thu) | 22.95 | 23.31 | 22.91 | 23.2797 | 2,309 |
| 3rd Sep 2025 (Wed) | 23.04 | 23.28 | 22.89 | 22.82 | 2,225 |
| 2nd Sep 2025 (Tue) | 22.80 | 23.40 | 22.50 | 23.01 | 2,791 |
| 1st Sep 2025 (Mon) | 23.25 | 23.25 | 23.19 | 23.13 | 2,473 |
| 29th Aug 2025 (Fri) | 23.25 | 23.25 | 23.19 | 23.13 | 2,473 |
| 28th Aug 2025 (Thu) | 23.62 | 23.75 | 23.30 | 23.4131 | 4,348 |
| 27th Aug 2025 (Wed) | 23.28 | 23.50 | 23.24 | 23.44 | 7,282 |
| 26th Aug 2025 (Tue) | 22.87 | 23.25 | 22.70 | 23.25 | 8,865 |
| 25th Aug 2025 (Mon) | 23.62 | 23.72 | 23.25 | 23.24 | 14,314 |
| 22nd Aug 2025 (Fri) | 22.64 | 24.01 | 22.50 | 23.96 | 2,337 |
| 21st Aug 2025 (Thu) | 22.66 | 23.05 | 22.65 | 22.70 | 4,590 |
| 20th Aug 2025 (Wed) | 23.02 | 23.06 | 21.90 | 23.041 | 4,045 |
| 19th Aug 2025 (Tue) | 24.48 | 24.48 | 22.77 | 23.28 | 13,856 |
| 18th Aug 2025 (Mon) | 23.90 | 24.80 | 23.50 | 24.65 | 24,599 |
| 15th Aug 2025 (Fri) | 24.70 | 24.70 | 24.12 | 24.30 | 9,982 |
| 14th Aug 2025 (Thu) | 24.56 | 24.98 | 24.26 | 24.93 | 5,169 |
| 13th Aug 2025 (Wed) | 25.39 | 25.88 | 24.55 | 24.96 | 19,325 |
| 12th Aug 2025 (Tue) | 25.10 | 25.10 | 24.00 | 24.65 | 12,052 |
| 11th Aug 2025 (Mon) | 25.00 | 25.74 | 24.95 | 24.95 | 31,819 |
| 8th Aug 2025 (Fri) | 24.34 | 24.34 | 23.50 | 24.22 | 5,656 |
| 7th Aug 2025 (Thu) | 24.30 | 24.70 | 23.90 | 24.21 | 20,444 |
| 6th Aug 2025 (Wed) | 22.85 | 23.48 | 22.41 | 23.41 | 5,908 |
| 5th Aug 2025 (Tue) | 23.86 | 24.16 | 23.00 | 22.95 | 18,842 |
| 4th Aug 2025 (Mon) | 25.40 | 25.84 | 24.72 | 25.33 | 20,965 |
| 1st Aug 2025 (Fri) | 27.46 | 27.46 | 24.65 | 24.97 | 10,311 |
| 31st Jul 2025 (Thu) | 30.93 | 31.30 | 30.68 | 30.64 | 3,644 |
| 30th Jul 2025 (Wed) | 31.15 | 31.30 | 30.60 | 30.65 | 5,732 |
| 29th Jul 2025 (Tue) | 30.93 | 30.93 | 29.54 | 30.054 | 13,164 |
| 28th Jul 2025 (Mon) | 32.91 | 32.91 | 31.18 | 31.525 | 13,108 |
| 25th Jul 2025 (Fri) | 32.17 | 32.90 | 32.17 | 32.5085 | 3,371 |
| 24th Jul 2025 (Thu) | 32.84 | 33.05 | 32.64 | 32.92 | 3,130 |
| 23rd Jul 2025 (Wed) | 33.00 | 33.00 | 32.11 | 32.85 | 6,916 |