| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.75 | 36.36 | 34.05 | 34.8208 | 7,690 |
| 17th Jul 2025 (Thu) | 33.23 | 34.50 | 33.23 | 34.2528 | 6,063 |
| 16th Jul 2025 (Wed) | 32.82 | 33.70 | 32.82 | 33.36 | 2,790 |
| 15th Jul 2025 (Tue) | 32.75 | 33.30 | 31.29 | 32.40 | 4,606 |
| 14th Jul 2025 (Mon) | 33.20 | 33.32 | 32.79 | 33.25 | 7,579 |
| 11th Jul 2025 (Fri) | 32.83 | 32.94 | 32.01 | 32.49 | 14,373 |
| 10th Jul 2025 (Thu) | 31.63 | 32.55 | 31.63 | 32.64 | 4,712 |
| 9th Jul 2025 (Wed) | 30.65 | 31.67 | 30.52 | 31.79 | 8,202 |
| 8th Jul 2025 (Tue) | 30.58 | 30.58 | 29.84 | 30.32 | 12,119 |
| 7th Jul 2025 (Mon) | 30.33 | 31.03 | 30.18 | 30.70 | 7,399 |
| 4th Jul 2025 (Fri) | 30.44 | 30.44 | 30.31 | 30.417 | 1,136 |
| 3rd Jul 2025 (Thu) | 30.44 | 30.44 | 30.31 | 30.417 | 1,136 |
| 2nd Jul 2025 (Wed) | 28.98 | 30.33 | 28.98 | 30.2172 | 1,091 |
| 1st Jul 2025 (Tue) | 28.50 | 29.36 | 28.42 | 28.4038 | 1,929 |
| 30th Jun 2025 (Mon) | 30.73 | 30.73 | 30.01 | 30.076 | 7,053 |
| 27th Jun 2025 (Fri) | 30.53 | 30.63 | 29.89 | 30.1694 | 6,283 |
| 26th Jun 2025 (Thu) | 30.80 | 31.56 | 30.70 | 31.2715 | 6,580 |
| 25th Jun 2025 (Wed) | 30.20 | 30.23 | 29.72 | 30.2763 | 2,982 |
| 24th Jun 2025 (Tue) | 27.89 | 29.74 | 27.89 | 29.70 | 5,171 |
| 23rd Jun 2025 (Mon) | 27.48 | 28.15 | 27.48 | 27.7015 | 1,241 |
| 20th Jun 2025 (Fri) | 27.44 | 27.76 | 27.20 | 27.6835 | 1,195 |
| 19th Jun 2025 (Thu) | 24.36 | 26.79 | 24.36 | 26.9042 | 4,093 |
| 18th Jun 2025 (Wed) | 24.36 | 26.79 | 24.36 | 26.9042 | 4,093 |
| 17th Jun 2025 (Tue) | 24.50 | 24.60 | 23.84 | 24.315 | 2,311 |
| 16th Jun 2025 (Mon) | 24.02 | 25.20 | 23.96 | 25.0999 | 695 |
| 13th Jun 2025 (Fri) | 23.25 | 23.55 | 22.67 | 23.55 | 1,405 |
| 12th Jun 2025 (Thu) | 24.06 | 24.06 | 23.34 | 23.3669 | 5,595 |
| 11th Jun 2025 (Wed) | 25.10 | 25.10 | 24.38 | 24.4073 | 3,682 |
| 10th Jun 2025 (Tue) | 25.02 | 25.11 | 24.72 | 24.794 | 1,715 |
| 9th Jun 2025 (Mon) | 24.75 | 24.75 | 24.53 | 24.9191 | 2,096 |
| 6th Jun 2025 (Fri) | 24.59 | 24.59 | 24.54 | 24.3546 | 150 |
| 5th Jun 2025 (Thu) | 25.01 | 25.09 | 23.72 | 23.6486 | 23,087 |