| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.58 | 9.19 | 8.58 | 9.19 | 9,103 |
| 5th Feb 2026 (Thu) | 9.36 | 9.50 | 8.25 | 8.16 | 2,601 |
| 4th Feb 2026 (Wed) | 10.51 | 10.51 | 9.88 | 9.9111 | 504 |
| 3rd Feb 2026 (Tue) | 11.20 | 11.20 | 10.38 | 10.7761 | 108 |
| 2nd Feb 2026 (Mon) | 11.48 | 11.56 | 11.40 | 11.4489 | 941 |
| 30th Jan 2026 (Fri) | 12.06 | 12.06 | 11.77 | 11.9049 | 47 |
| 29th Jan 2026 (Thu) | 11.98 | 11.98 | 11.96 | 12.21 | 1,653 |
| 28th Jan 2026 (Wed) | 13.31 | 13.32 | 12.89 | 13.0851 | 668 |
| 27th Jan 2026 (Tue) | 12.97 | 13.04 | 12.97 | 13.0851 | 192 |
| 26th Jan 2026 (Mon) | 13.47 | 13.47 | 13.32 | 13.3552 | 3,753 |
| 23rd Jan 2026 (Fri) | 13.90 | 13.90 | 13.55 | 13.55 | 1,022 |
| 22nd Jan 2026 (Thu) | 14.29 | 14.34 | 13.96 | 13.96 | 510 |
| 21st Jan 2026 (Wed) | 14.48 | 14.52 | 14.10 | 14.2663 | 11 |
| 20th Jan 2026 (Tue) | 14.48 | 14.48 | 14.34 | 14.3847 | 1,029 |
| 19th Jan 2026 (Mon) | 15.30 | 15.30 | 15.25 | 15.253 | 213 |
| 16th Jan 2026 (Fri) | 15.30 | 15.30 | 15.25 | 15.253 | 213 |
| 15th Jan 2026 (Thu) | 15.92 | 15.92 | 15.52 | 15.1398 | 5,500 |
| 14th Jan 2026 (Wed) | 16.11 | 16.35 | 16.11 | 16.1566 | 4,417 |
| 13th Jan 2026 (Tue) | 15.12 | 15.41 | 15.12 | 15.41 | 297 |
| 12th Jan 2026 (Mon) | 15.12 | 15.53 | 15.12 | 15.41 | 2,399 |
| 9th Jan 2026 (Fri) | 15.20 | 15.20 | 15.20 | 15.2467 | 245 |
| 8th Jan 2026 (Thu) | 15.54 | 15.65 | 15.54 | 15.5204 | 705 |
| 7th Jan 2026 (Wed) | 15.30 | 15.53 | 15.30 | 15.5398 | 1,544 |
| 6th Jan 2026 (Tue) | 15.59 | 15.59 | 15.59 | 15.71 | 1,295 |
| 5th Jan 2026 (Mon) | 15.57 | 15.92 | 15.57 | 15.9821 | 1,462 |
| 2nd Jan 2026 (Fri) | 14.75 | 15.16 | 14.599 | 15.1098 | 2,932 |
| 1st Jan 2026 (Thu) | 14.97 | 14.97 | 14.48 | 14.501 | 6,252 |
| 31st Dec 2025 (Wed) | 14.97 | 14.97 | 14.48 | 14.501 | 6,252 |
| 30th Dec 2025 (Tue) | 15.05 | 15.13 | 14.98 | 14.92 | 1,351 |
| 29th Dec 2025 (Mon) | 15.13 | 15.13 | 15.08 | 15.1197 | 933 |
| 26th Dec 2025 (Fri) | 15.25 | 15.33 | 15.05 | 15.3124 | 1,420 |
| 25th Dec 2025 (Thu) | 15.36 | 15.48 | 15.36 | 15.4719 | 617 |
| 24th Dec 2025 (Wed) | 15.36 | 15.48 | 15.36 | 15.4719 | 617 |
| 23rd Dec 2025 (Tue) | 15.71 | 15.71 | 15.51 | 15.6251 | 290 |
| 22nd Dec 2025 (Mon) | 16.08 | 16.14 | 16.02 | 15.9526 | 1,126 |
| 19th Dec 2025 (Fri) | 15.78 | 15.78 | 15.57 | 15.7857 | 2,017 |
| 18th Dec 2025 (Thu) | 16.67 | 16.67 | 15.46 | 15.46 | 3,410 |
| 17th Dec 2025 (Wed) | 16.67 | 16.67 | 15.78 | 15.85 | 392 |
| 16th Dec 2025 (Tue) | 16.46 | 16.46 | 16.32 | 16.40 | 746 |
| 15th Dec 2025 (Mon) | 16.85 | 16.85 | 16.11 | 16.30 | 3,616 |
| 12th Dec 2025 (Fri) | 18.03 | 18.03 | 17.51 | 17.51 | 303 |
| 11th Dec 2025 (Thu) | 17.44 | 17.57 | 17.33 | 17.57 | 383 |
| 10th Dec 2025 (Wed) | 17.79 | 17.95 | 17.77 | 17.95 | 508 |
| 9th Dec 2025 (Tue) | 18.05 | 18.12 | 18.05 | 18.12 | 543 |
| 8th Dec 2025 (Mon) | 17.76 | 17.96 | 17.60 | 17.91 | 3,428 |