| Price | $6.11 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.22 -3.56% |
| Buy | $6.05 |
| Sell | $5.91 |
| Last Trade: | Buy 58.00 at $6.11 |
| Day's Volume: | 7,200 |
| Last Close: | $5.9541 |
| Open: | $6.17 |
| ISIN: | US8829276356 |
| Day's Range | $5.99 - $6.26 |
| 52wk Range: | $3.50 - $51.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.119124 |
| Shares in Issue: | N/A |
Leverage Shares (COIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $6.11 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Buy* | 31 | $5.94 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 33 | $5.94 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 200 | $6.20 | Ordinary |
08:59:08 - 28-Sep-26 |
| Sell* | 600 | $6.20 | Ordinary |
08:59:08 - 28-Sep-26 |
| Sell* | 200 | $6.20 | Ordinary |
08:59:08 - 28-Sep-26 |
| Buy* | 100 | $6.20 | Ordinary |
08:11:59 - 28-Sep-26 |
| Sell* | 100 | $6.17 | Ordinary |
07:30:02 - 28-Sep-26 |
