| Price | $7.84 on 21-05-2026 at 21:09:14 |
|---|---|
| Change | $0.21 2.75% |
| Buy | $7.88 |
| Sell | $7.84 |
| Last Trade: | Sell 300.00 at $7.85 |
| Day's Volume: | 9,195 |
| Last Close: | $7.81 |
| Open: | $7.50 |
| ISIN: | US8829276356 |
| Day's Range | $7.38 - $7.88 |
| 52wk Range: | $4.65 - $71.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.724654 |
| Shares in Issue: | N/A |
Leverage Shares (COIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $7.85 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 177 | $7.86 | Ordinary |
16:40:32 - 21-May-26 |
| Buy* | 4 | $7.83 | Automatic Execution |
15:48:25 - 21-May-26 |
| Sell* | 20 | $7.59 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 500 | $7.59 | Automatic Execution |
11:49:01 - 21-May-26 |
| Sell* | 1 | $7.40 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 19 | $7.40 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 2 | $7.46 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 300 | $7.40 | Automatic Execution |
09:30:03 - 21-May-26 |
