| Price | $4.89 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.04 0.83% |
| Buy | $4.93 |
| Sell | $4.83 |
| Last Trade: | Sell 300.00 at $4.89 |
| Day's Volume: | 15,162 |
| Last Close: | $4.8725 |
| Open: | $5.33 |
| ISIN: | US8829276356 |
| Day's Range | $4.86 - $5.33 |
| 52wk Range: | $3.96 - $71.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.07853 |
| Shares in Issue: | N/A |
Leverage Shares (COIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $4.89 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 400 | $4.89 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 83 | $4.85 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Unknown* | 44 | $4.90 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 56 | $4.90 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 100 | $4.87 | Automatic Execution |
15:23:03 - 10-Jul-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
15:00:40 - 10-Jul-26 |
| Unknown* | 100 | $4.88 | Automatic Execution |
14:20:21 - 10-Jul-26 |
| Unknown* | 100 | $4.88 | Automatic Execution |
14:20:21 - 10-Jul-26 |
| Buy* | 100 | $4.88 | Automatic Execution |
14:20:21 - 10-Jul-26 |
