| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.17 | 6.26 | 5.99 | 5.9541 | 7,200 |
| 25th Sep 2026 (Fri) | 6.15 | 6.20 | 6.04 | 6.1718 | 24,134 |
| 24th Sep 2026 (Thu) | 6.65 | 6.65 | 6.15 | 6.4379 | 16,220 |
| 23rd Sep 2026 (Wed) | 6.64 | 6.64 | 6.30 | 6.3751 | 9,846 |
| 22nd Sep 2026 (Tue) | 6.69 | 6.69 | 6.39 | 6.5786 | 6,984 |
| 21st Sep 2026 (Mon) | 6.85 | 7.00 | 6.55 | 6.57 | 28,296 |
| 18th Sep 2026 (Fri) | 5.33 | 6.23 | 5.24 | 6.1405 | 40,437 |
| 17th Sep 2026 (Thu) | 4.57 | 4.995 | 4.57 | 4.99 | 15,566 |
| 16th Sep 2026 (Wed) | 4.94 | 4.95 | 4.37 | 4.48 | 17,804 |
| 15th Sep 2026 (Tue) | 5.40 | 5.41 | 4.73 | 4.9196 | 12,905 |
| 14th Sep 2026 (Mon) | 5.51 | 6.25 | 5.51 | 6.1557 | 29,299 |
| 11th Sep 2026 (Fri) | 5.12 | 5.561 | 5.12 | 5.1972 | 19,656 |
| 10th Sep 2026 (Thu) | 5.039 | 5.12 | 5.00 | 5.0398 | 6,244 |
| 9th Sep 2026 (Wed) | 5.77 | 5.77 | 5.20 | 5.1889 | 9,543 |
| 8th Sep 2026 (Tue) | 5.48 | 5.609 | 5.43 | 5.45 | 11,410 |
| 7th Sep 2026 (Mon) | 5.82 | 5.87 | 5.691 | 5.7971 | 16,767 |
| 4th Sep 2026 (Fri) | 5.82 | 5.87 | 5.691 | 5.7971 | 16,767 |
| 3rd Sep 2026 (Thu) | 5.92 | 6.50 | 5.881 | 6.3441 | 16,961 |
| 2nd Sep 2026 (Wed) | 5.18 | 5.45 | 5.14 | 5.2761 | 8,976 |
| 1st Sep 2026 (Tue) | 5.51 | 5.76 | 5.30 | 5.3855 | 23,695 |
| 31st Aug 2026 (Mon) | 5.55 | 6.22 | 5.499 | 6.1438 | 10,402 |
| 28th Aug 2026 (Fri) | 6.07 | 6.09 | 5.50 | 5.5513 | 19,863 |
| 27th Aug 2026 (Thu) | 5.81 | 6.50 | 5.81 | 6.3533 | 20,648 |
| 26th Aug 2026 (Wed) | 5.89 | 5.93 | 5.67 | 5.8056 | 3,857 |
| 25th Aug 2026 (Tue) | 5.80 | 6.20 | 5.54 | 6.1426 | 18,467 |
| 24th Aug 2026 (Mon) | 6.27 | 6.32 | 5.62 | 5.6677 | 30,160 |
| 21st Aug 2026 (Fri) | 5.80 | 6.391 | 5.80 | 6.1432 | 49,069 |
| 20th Aug 2026 (Thu) | 5.28 | 5.37 | 4.98 | 5.259 | 96,358 |
| 19th Aug 2026 (Wed) | 4.11 | 4.82 | 4.04 | 4.5777 | 72,372 |
| 18th Aug 2026 (Tue) | 3.90 | 4.07 | 3.85 | 3.8562 | 14,655 |
| 17th Aug 2026 (Mon) | 4.07 | 4.14 | 4.02 | 4.0842 | 24,172 |
| 14th Aug 2026 (Fri) | 4.10 | 4.12 | 3.97 | 3.9801 | 48,485 |
| 13th Aug 2026 (Thu) | 4.02 | 4.30 | 3.94 | 4.2898 | 11,252 |
| 12th Aug 2026 (Wed) | 4.10 | 4.10 | 3.95 | 4.0263 | 8,001 |
| 11th Aug 2026 (Tue) | 3.969 | 4.155 | 3.93 | 4.0049 | 6,780 |
| 10th Aug 2026 (Mon) | 4.25 | 4.25 | 3.999 | 4.01 | 6,717 |
| 7th Aug 2026 (Fri) | 3.91 | 4.32 | 3.91 | 4.29 | 16,252 |
| 6th Aug 2026 (Thu) | 4.00 | 4.11 | 3.85 | 3.8637 | 18,855 |
| 5th Aug 2026 (Wed) | 4.00 | 4.28 | 4.00 | 4.11 | 37,107 |
| 4th Aug 2026 (Tue) | 4.08 | 4.26 | 3.89 | 4.18 | 30,856 |
| 3rd Aug 2026 (Mon) | 3.73 | 4.23 | 3.66 | 3.9468 | 42,175 |
| 31st Jul 2026 (Fri) | 4.10 | 4.23 | 3.50 | 3.90 | 52,015 |
| 30th Jul 2026 (Thu) | 4.89 | 5.01 | 4.79 | 4.9882 | 22,985 |
| 29th Jul 2026 (Wed) | 5.26 | 5.26 | 4.70 | 4.74 | 17,692 |