| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.33 | 5.33 | 4.86 | 4.8725 | 15,162 |
| 9th Jul 2026 (Thu) | 4.72 | 4.89 | 4.72 | 4.84 | 17,600 |
| 8th Jul 2026 (Wed) | 4.86 | 4.981 | 4.86 | 4.90 | 18,321 |
| 7th Jul 2026 (Tue) | 5.51 | 5.51 | 5.12 | 5.1616 | 8,296 |
| 6th Jul 2026 (Mon) | 5.10 | 5.67 | 5.10 | 5.51 | 26,673 |
| 3rd Jul 2026 (Fri) | 5.46 | 5.46 | 5.29 | 5.29 | 0 |
| 2nd Jul 2026 (Thu) | 5.46 | 5.74 | 5.18 | 5.29 | 54,036 |
| 1st Jul 2026 (Wed) | 4.46 | 5.17 | 4.46 | 4.93 | 72,519 |
| 30th Jun 2026 (Tue) | 4.12 | 4.20 | 4.00 | 4.18 | 30,125 |
| 29th Jun 2026 (Mon) | 4.45 | 4.50 | 4.17 | 4.51 | 7,673 |
| 26th Jun 2026 (Fri) | 4.16 | 4.36 | 4.16 | 4.36 | 7,003 |
| 25th Jun 2026 (Thu) | 4.10 | 4.36 | 3.96 | 4.00 | 42,963 |
| 24th Jun 2026 (Wed) | 4.871 | 4.871 | 4.38 | 4.4488 | 15,969 |
| 23rd Jun 2026 (Tue) | 5.109 | 5.32 | 4.93 | 4.95 | 10,494 |
| 22nd Jun 2026 (Mon) | 5.80 | 6.10 | 5.38 | 5.39 | 16,495 |
| 19th Jun 2026 (Fri) | 5.58 | 5.58 | 5.18 | 5.30 | 5,301 |
| 18th Jun 2026 (Thu) | 5.58 | 5.58 | 5.18 | 5.30 | 5,301 |
| 17th Jun 2026 (Wed) | 5.50 | 6.01 | 5.41 | 5.42 | 7,077 |
| 16th Jun 2026 (Tue) | 5.95 | 6.00 | 5.60 | 5.72 | 6,743 |
| 15th Jun 2026 (Mon) | 5.82 | 6.00 | 5.73 | 5.7353 | 35,851 |
| 12th Jun 2026 (Fri) | 4.98 | 5.31 | 4.83 | 5.12 | 12,263 |
| 11th Jun 2026 (Thu) | 4.99 | 5.23 | 4.77 | 5.1678 | 10,627 |
| 10th Jun 2026 (Wed) | 5.02 | 5.12 | 4.751 | 4.7818 | 7,920 |
| 9th Jun 2026 (Tue) | 4.99 | 5.46 | 4.61 | 4.88 | 48,908 |
| 8th Jun 2026 (Mon) | 5.02 | 5.39 | 5.02 | 5.30 | 13,314 |
| 5th Jun 2026 (Fri) | 5.11 | 5.11 | 4.43 | 4.72 | 24,655 |
| 4th Jun 2026 (Thu) | 5.44 | 5.55 | 5.419 | 5.5071 | 12,372 |
| 3rd Jun 2026 (Wed) | 6.00 | 6.03 | 5.49 | 5.52 | 12,686 |
| 2nd Jun 2026 (Tue) | 6.48 | 6.48 | 6.089 | 6.2169 | 23,223 |
| 1st Jun 2026 (Mon) | 6.58 | 7.15 | 6.40 | 6.86 | 12,073 |
| 29th May 2026 (Fri) | 6.90 | 7.56 | 6.69 | 7.3872 | 21,008 |
| 28th May 2026 (Thu) | 6.00 | 6.88 | 5.95 | 6.86 | 10,975 |
| 27th May 2026 (Wed) | 6.619 | 6.69 | 6.28 | 6.26 | 11,550 |
| 26th May 2026 (Tue) | 7.11 | 7.23 | 6.69 | 6.73 | 22,108 |
| 25th May 2026 (Mon) | 7.80 | 7.80 | 7.12 | 7.14 | 16,377 |
| 22nd May 2026 (Fri) | 7.80 | 7.80 | 7.12 | 7.14 | 16,377 |
| 21st May 2026 (Thu) | 7.50 | 7.88 | 7.38 | 7.81 | 9,195 |
| 20th May 2026 (Wed) | 7.58 | 8.06 | 7.58 | 7.64 | 20,302 |
| 19th May 2026 (Tue) | 7.56 | 7.94 | 7.40 | 7.82 | 3,777 |
| 18th May 2026 (Mon) | 7.60 | 7.60 | 7.15 | 7.56 | 11,592 |
| 15th May 2026 (Fri) | 8.80 | 8.80 | 7.80 | 8.00 | 99,467 |
| 14th May 2026 (Thu) | 8.31 | 10.30 | 8.11 | 9.5185 | 30,593 |
| 13th May 2026 (Wed) | 8.78 | 8.83 | 8.30 | 8.6544 | 15,314 |
| 12th May 2026 (Tue) | 9.83 | 9.83 | 8.50 | 9.1437 | 16,077 |
| 11th May 2026 (Mon) | 8.35 | 10.03 | 8.25 | 9.97 | 21,883 |