| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.50 | 7.88 | 7.38 | 7.81 | 9,195 |
| 20th May 2026 (Wed) | 7.58 | 8.06 | 7.58 | 7.64 | 20,302 |
| 19th May 2026 (Tue) | 7.56 | 7.94 | 7.40 | 7.82 | 3,777 |
| 18th May 2026 (Mon) | 7.60 | 7.60 | 7.15 | 7.56 | 11,592 |
| 15th May 2026 (Fri) | 8.80 | 8.80 | 7.80 | 8.00 | 99,467 |
| 14th May 2026 (Thu) | 8.31 | 10.30 | 8.11 | 9.5185 | 30,593 |
| 13th May 2026 (Wed) | 8.78 | 8.83 | 8.30 | 8.6544 | 15,314 |
| 12th May 2026 (Tue) | 9.83 | 9.83 | 8.50 | 9.1437 | 16,077 |
| 11th May 2026 (Mon) | 8.35 | 10.03 | 8.25 | 9.97 | 21,883 |
| 8th May 2026 (Fri) | 7.31 | 8.661 | 7.20 | 8.656 | 18,063 |
| 7th May 2026 (Thu) | 8.34 | 8.35 | 7.91 | 7.9883 | 21,952 |
| 6th May 2026 (Wed) | 8.12 | 8.46 | 8.12 | 8.43 | 19,256 |
| 5th May 2026 (Tue) | 9.25 | 9.25 | 8.13 | 8.43 | 29,278 |
| 4th May 2026 (Mon) | 8.75 | 9.16 | 8.57 | 8.89 | 11,429 |
| 1st May 2026 (Fri) | 8.00 | 8.10 | 7.92 | 7.918 | 2,596 |
| 30th Apr 2026 (Thu) | 7.35 | 7.719 | 7.32 | 7.6425 | 4,623 |
| 29th Apr 2026 (Wed) | 7.51 | 7.51 | 6.88 | 7.15 | 6,175 |
| 28th Apr 2026 (Tue) | 7.78 | 8.29 | 7.78 | 8.21 | 1,621 |
| 27th Apr 2026 (Mon) | 8.50 | 8.93 | 8.35 | 8.445 | 2,517 |
| 24th Apr 2026 (Fri) | 8.83 | 8.83 | 8.50 | 8.715 | 2,274 |
| 23rd Apr 2026 (Thu) | 8.98 | 9.06 | 8.50 | 8.56 | 4,488 |
| 22nd Apr 2026 (Wed) | 9.25 | 9.75 | 9.18 | 9.30 | 9,032 |
| 21st Apr 2026 (Tue) | 9.69 | 9.69 | 8.33 | 8.4588 | 22,405 |
| 20th Apr 2026 (Mon) | 9.201 | 9.84 | 9.01 | 9.96 | 2,068 |
| 17th Apr 2026 (Fri) | 9.35 | 10.24 | 9.35 | 9.4398 | 15,787 |
| 16th Apr 2026 (Thu) | 8.26 | 8.89 | 7.93 | 8.8816 | 9,476 |
| 15th Apr 2026 (Wed) | 7.90 | 8.54 | 7.90 | 8.56 | 13,762 |
| 14th Apr 2026 (Tue) | 7.659 | 7.82 | 7.52 | 7.60 | 7,700 |
| 13th Apr 2026 (Mon) | 6.27 | 6.80 | 6.27 | 6.8114 | 5,641 |
| 10th Apr 2026 (Fri) | 6.20 | 6.36 | 6.00 | 6.34 | 9,149 |
| 9th Apr 2026 (Thu) | 6.33 | 6.51 | 6.27 | 6.4365 | 4,999 |
| 8th Apr 2026 (Wed) | 7.691 | 7.691 | 7.00 | 6.93 | 13,292 |
| 7th Apr 2026 (Tue) | 6.25 | 6.45 | 6.25 | 6.93 | 910 |
| 6th Apr 2026 (Mon) | 7.11 | 7.11 | 6.94 | 6.8943 | 2,982 |
| 3rd Apr 2026 (Fri) | 6.23 | 6.66 | 6.18 | 6.6253 | 4,194 |
| 2nd Apr 2026 (Thu) | 6.23 | 6.66 | 6.18 | 6.6253 | 4,194 |
| 1st Apr 2026 (Wed) | 7.04 | 7.04 | 6.83 | 6.79 | 2,443 |
| 31st Mar 2026 (Tue) | 6.11 | 6.99 | 6.11 | 6.91 | 4,337 |
| 30th Mar 2026 (Mon) | 5.90 | 6.17 | 5.84 | 5.90 | 5,910 |
| 27th Mar 2026 (Fri) | 5.94 | 6.00 | 5.90 | 5.93 | 14,492 |
| 26th Mar 2026 (Thu) | 7.05 | 7.35 | 6.83 | 6.90 | 5,255 |
| 25th Mar 2026 (Wed) | 7.93 | 8.26 | 7.51 | 7.57 | 6,389 |
| 24th Mar 2026 (Tue) | 9.10 | 9.10 | 7.27 | 7.5485 | 11,161 |
| 23rd Mar 2026 (Mon) | 9.35 | 9.62 | 9.17 | 9.4133 | 11,208 |