| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $7.85 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 177 | $7.86 | Ordinary |
16:40:32 - 21-May-26 |
| Buy* | 4 | $7.83 | Automatic Execution |
15:48:25 - 21-May-26 |
| Sell* | 20 | $7.59 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 500 | $7.59 | Automatic Execution |
11:49:01 - 21-May-26 |
| Sell* | 1 | $7.40 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 19 | $7.40 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 2 | $7.46 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 300 | $7.40 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $7.48 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1,000 | $7.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $7.57 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 3 | $7.60 | Ordinary |
07:55:00 - 21-May-26 |
| Buy* | 300 | $7.58 | Ordinary |
07:15:48 - 21-May-26 |
| Sell* | 60 | $7.54 | Ordinary |
07:05:53 - 21-May-26 |
| Buy* | 100 | $7.50 | Ordinary |
06:40:31 - 21-May-26 |
| Unknown* | 1 | $7.50 | Ordinary |
06:40:26 - 21-May-26 |
| Sell* | 2 | $7.55 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 2 | $7.55 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 2 | $7.56 | Ordinary |
06:38:50 - 21-May-26 |
| Sell* | 2 | $7.57 | Ordinary |
06:33:18 - 21-May-26 |
| Sell* | 20 | $7.68 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 4 | $7.72 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 1 | $7.781 | Ordinary |
05:17:13 - 21-May-26 |
| Buy* | 600 | $7.80 | Ordinary |
05:12:05 - 21-May-26 |
| Sell* | 700 | $7.80 | Ordinary |
04:18:58 - 21-May-26 |
| Buy* | 500 | $7.86 | Ordinary |
04:16:15 - 21-May-26 |