| Price | $64.75 on 18-07-2025 at 21:36:58 |
|---|---|
| Change | $2.85 4.6% |
| Buy | $71.87 |
| Sell | $64.00 |
| Buy / Sell COIG Shares | |
| Last Trade: | Buy 8.00 at $64.75 |
| Day's Volume: | 14,770 |
| Last Close: | $64.37 |
| Open: | $64.49 |
| ISIN: | US8829276356 |
| Day's Range | $61.15 - $71.92 |
| 52wk Range: | $21.89 - $71.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.59923 |
| Shares in Issue: | N/A |
Leverage Shares (COIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $64.75 | Ordinary |
17:21:30 - 18-Jul-25 |
| Buy* | 25 | $64.15 | Ordinary |
16:19:25 - 18-Jul-25 |
| Buy* | 25 | $64.20 | Ordinary |
16:18:30 - 18-Jul-25 |
| Buy* | 25 | $64.25 | Ordinary |
16:17:06 - 18-Jul-25 |
| Sell* | 38 | $64.10 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 35 | $64.10 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 200 | $64.10 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 57 | $64.10 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 35 | $64.10 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 41 | $63.95 | Automatic Execution |
15:54:40 - 18-Jul-25 |
