Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (COIG.US) Share Price

Price $6.67 on 03-04-2026 at 22:47:27
Change $-0.12 -1.81%
Buy $6.67
Sell $6.58
Last Trade: -
Day's Volume: 4,194
Last Close: $6.6253
Open: $6.23
ISIN: US8829276356
Day's Range $6.18 - $6.66
52wk Range: $4.98 - $71.92
Market Capitalisation: $N/A
VWAP: $6.412348
Shares in Issue: N/A

Leverage Shares (COIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (COIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.23 6.66 6.18 6.6253 4,194
2nd Apr 2026 (Thu) 6.23 6.66 6.18 6.6253 4,194
1st Apr 2026 (Wed) 7.04 7.04 6.83 6.79 2,443
31st Mar 2026 (Tue) 6.11 6.99 6.11 6.91 4,337
30th Mar 2026 (Mon) 5.90 6.17 5.84 5.90 5,910
27th Mar 2026 (Fri) 5.94 6.00 5.90 5.93 14,492
26th Mar 2026 (Thu) 7.05 7.35 6.83 6.90 5,255
25th Mar 2026 (Wed) 7.93 8.26 7.51 7.57 6,389
24th Mar 2026 (Tue) 9.10 9.10 7.27 7.5485 11,161
23rd Mar 2026 (Mon) 9.35 9.62 9.17 9.4133 11,208
20th Mar 2026 (Fri) 9.40 9.40 8.93 9.1148 541
19th Mar 2026 (Thu) 8.81 9.759 8.81 9.6352 2,237
18th Mar 2026 (Wed) 9.62 10.031 9.50 9.59 7,063
17th Mar 2026 (Tue) 10.17 10.65 9.84 10.3725 17,656
16th Mar 2026 (Mon) 9.60 9.92 9.34 9.70 5,855
13th Mar 2026 (Fri) 9.76 9.76 8.99 8.9991 5,482
12th Mar 2026 (Thu) 8.98 9.15 8.78 8.8052 2,000
11th Mar 2026 (Wed) 9.66 9.66 8.79 9.3096 5,258
10th Mar 2026 (Tue) 9.41 9.53 9.00 9.1216 9,430
9th Mar 2026 (Mon) 9.15 9.65 8.83 9.4306 3,285
6th Mar 2026 (Fri) 9.64 9.64 9.00 9.22 1,256
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered