| Price | $7.18 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.45 25.31% |
| Buy | $8.39 |
| Sell | $5.51 |
| Last Trade: | Sell 719.00 at $7.18 |
| Day's Volume: | 39,439 |
| Last Close: | $7.0746 |
| Open: | $6.15 |
| ISIN: | US8829276356 |
| Day's Range | $6.15 - $7.09 |
| 52wk Range: | $5.60 - $71.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.362529 |
| Shares in Issue: | N/A |
Leverage Shares (COIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 719 | $7.18 | Ordinary |
17:30:03 - 06-Feb-26 |
| Sell* | 1,000 | $7.17 | Ordinary |
17:29:47 - 06-Feb-26 |
| Sell* | 20 | $6.98 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 20 | $6.98 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 12 | $6.77 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 2 | $6.90 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 10 | $6.91 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 9 | $6.49 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 15 | $6.47 | Automatic Execution |
09:47:08 - 06-Feb-26 |
