| Price | $36.69 on 22-09-2025 at 21:37:07 |
|---|---|
| Change | $-2.18 -5.61% |
| Buy | $36.70 |
| Sell | $36.50 |
| Last Trade: | Buy 1.00 at $36.69 |
| Day's Volume: | 12,711 |
| Last Close: | $36.4792 |
| Open: | $37.15 |
| ISIN: | US8829276356 |
| Day's Range | $35.75 - $37.15 |
| 52wk Range: | $21.89 - $71.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.36381 |
| Shares in Issue: | N/A |
Leverage Shares (COIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $36.69 | Ordinary |
17:28:46 - 22-Sep-25 |
| Sell* | 1 | $36.59 | Ordinary |
17:08:43 - 22-Sep-25 |
| Sell* | 1 | $36.53 | Automatic Execution |
15:54:46 - 22-Sep-25 |
| Sell* | 1 | $36.57 | Automatic Execution |
15:54:43 - 22-Sep-25 |
| Sell* | 1 | $36.49 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Sell* | 1 | $36.52 | Automatic Execution |
15:51:50 - 22-Sep-25 |
| Sell* | 1 | $36.37 | Automatic Execution |
15:46:13 - 22-Sep-25 |
| Sell* | 40 | $36.37 | Automatic Execution |
15:30:55 - 22-Sep-25 |
| Sell* | 50 | $36.50 | Automatic Execution |
15:29:41 - 22-Sep-25 |
| Sell* | 40 | $36.50 | Automatic Execution |
15:29:41 - 22-Sep-25 |
