| Price | $17.489 on 15-12-2025 at 22:36:35 |
|---|---|
| Change | $-2.74 -13.31% |
| Buy | $18.00 |
| Sell | $17.82 |
| Last Trade: | Sell 80.00 at $17.85 |
| Day's Volume: | 7,442 |
| Last Close: | $17.964 |
| Open: | $18.37 |
| ISIN: | US8829276356 |
| Day's Range | $17.47 - $18.861 |
| 52wk Range: | $15.70 - $71.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.8819 |
| Shares in Issue: | N/A |
COIG.US (COIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $17.85 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
15:26:34 - 15-Dec-25 |
| Sell* | 10 | $18.00 | Automatic Execution |
14:54:06 - 15-Dec-25 |
| Sell* | 12 | $18.04 | Automatic Execution |
14:53:54 - 15-Dec-25 |
| Sell* | 2 | $18.07 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Sell* | 1 | $18.28 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
12:52:37 - 15-Dec-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 15 | $18.83 | Automatic Execution |
10:48:43 - 15-Dec-25 |
| Sell* | 1,400 | $18.861 | Automatic Execution |
10:47:58 - 15-Dec-25 |
