| Price | $9.18 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.29 -3.07% |
| Buy | $9.20 |
| Sell | $9.08 |
| Last Trade: | Sell 8.00 at $9.35 |
| Day's Volume: | 7,410 |
| Last Close: | $9.12 |
| Open: | $9.63 |
| ISIN: | US74350P4283 |
| Day's Range | $9.149 - $9.64 |
| 52wk Range: | $4.01 - $41.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.382065 |
| Shares in Issue: | N/A |
Proshares Ultra (COIA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $9.35 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $9.48 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Unknown* | 200 | $9.20 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Buy* | 33 | $9.52 | Ordinary |
08:22:22 - 28-Sep-26 |
| Buy* | 33 | $9.52 | Ordinary |
08:22:22 - 28-Sep-26 |
| Buy* | 800 | $9.51 | Ordinary |
07:33:55 - 28-Sep-26 |
| Sell* | 306 | $9.39 | Ordinary |
07:32:40 - 28-Sep-26 |
| Sell* | 306 | $9.39 | Ordinary |
07:32:40 - 28-Sep-26 |
| Buy* | 37 | $9.58 | Ordinary |
07:30:02 - 28-Sep-26 |
