| Price | $7.57 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.01 0.13% |
| Buy | $7.58 |
| Sell | $7.51 |
| Last Trade: | Buy 300.00 at $7.52 |
| Day's Volume: | 12,309 |
| Last Close: | $7.56 |
| Open: | $8.21 |
| ISIN: | US74350P4283 |
| Day's Range | $7.54 - $8.36 |
| 52wk Range: | $4.01 - $41.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.931697 |
| Shares in Issue: | N/A |
Proshares Ultra (COIA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $7.52 | Ordinary |
16:26:15 - 10-Jul-26 |
| Sell* | 100 | $7.54 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Buy* | 200 | $7.95 | Automatic Execution |
09:46:12 - 10-Jul-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
09:32:00 - 10-Jul-26 |
