| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $7.52 | Ordinary |
16:26:15 - 10-Jul-26 |
| Sell* | 100 | $7.54 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Buy* | 200 | $7.95 | Automatic Execution |
09:46:12 - 10-Jul-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Buy* | 300 | $8.19 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
09:30:36 - 10-Jul-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
09:30:36 - 10-Jul-26 |
| Sell* | 423 | $8.21 | Automatic Execution |
09:30:36 - 10-Jul-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
09:30:36 - 10-Jul-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
09:30:36 - 10-Jul-26 |
| Buy* | 600 | $8.27 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 200 | $8.115 | Ordinary |
09:04:46 - 10-Jul-26 |
| Buy* | 200 | $8.115 | Ordinary |
09:04:46 - 10-Jul-26 |
| Buy* | 200 | $8.169 | Ordinary |
09:02:42 - 10-Jul-26 |
| Buy* | 300 | $8.22 | Ordinary |
08:27:34 - 10-Jul-26 |
| Buy* | 100 | $8.22 | Ordinary |
08:27:34 - 10-Jul-26 |
| Sell* | 200 | $8.20 | Ordinary |
08:27:34 - 10-Jul-26 |
| Sell* | 200 | $8.20 | Ordinary |
08:27:34 - 10-Jul-26 |
| Buy* | 42 | $8.18 | Ordinary |
08:16:31 - 10-Jul-26 |
| Unknown* | 42 | $8.18 | Ordinary |
08:16:31 - 10-Jul-26 |
| Sell* | 79 | $8.18 | Ordinary |
08:16:31 - 10-Jul-26 |
| Unknown* | 79 | $8.18 | Ordinary |
08:16:31 - 10-Jul-26 |
| Unknown* | 79 | $8.18 | Ordinary |
08:16:31 - 10-Jul-26 |
| Sell* | 79 | $8.18 | Ordinary |
08:16:31 - 10-Jul-26 |
| Buy* | 300 | $8.18 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 200 | $8.18 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 500 | $8.17 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 150 | $8.23 | Ordinary |
07:51:10 - 10-Jul-26 |
| Buy* | 4 | $8.07 | Ordinary |
06:47:00 - 10-Jul-26 |
| Sell* | 200 | $8.13 | Ordinary |
06:23:06 - 10-Jul-26 |
| Sell* | 500 | $8.11 | Ordinary |
06:22:38 - 10-Jul-26 |
| Sell* | 1,200 | $8.07 | Ordinary |
06:14:21 - 10-Jul-26 |
| Sell* | 1,200 | $8.07 | Ordinary |
06:14:21 - 10-Jul-26 |
| Sell* | 500 | $8.04 | Ordinary |
06:06:04 - 10-Jul-26 |
| Sell* | 400 | $8.04 | Ordinary |
06:06:04 - 10-Jul-26 |
| Buy* | 200 | $8.01 | Ordinary |
06:00:12 - 10-Jul-26 |
| Buy* | 200 | $7.91 | Ordinary |
05:33:14 - 10-Jul-26 |