| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.63 | 9.64 | 9.149 | 9.12 | 7,410 |
| 25th Sep 2026 (Fri) | 9.41 | 9.49 | 9.27 | 9.45 | 4,391 |
| 24th Sep 2026 (Thu) | 9.75 | 9.95 | 9.44 | 9.88 | 5,477 |
| 23rd Sep 2026 (Wed) | 9.95 | 9.95 | 9.71 | 9.80 | 2,863 |
| 22nd Sep 2026 (Tue) | 10.20 | 10.211 | 9.87 | 10.20 | 5,880 |
| 21st Sep 2026 (Mon) | 10.63 | 10.78 | 10.18 | 10.19 | 7,989 |
| 18th Sep 2026 (Fri) | 8.25 | 9.66 | 8.25 | 9.55 | 6,605 |
| 17th Sep 2026 (Thu) | 7.38 | 7.74 | 7.15 | 7.76 | 3,602 |
| 16th Sep 2026 (Wed) | 7.69 | 7.75 | 6.86 | 6.96 | 8,565 |
| 15th Sep 2026 (Tue) | 8.59 | 8.59 | 7.36 | 7.645 | 14,963 |
| 14th Sep 2026 (Mon) | 8.57 | 9.65 | 8.57 | 9.56 | 18,987 |
| 11th Sep 2026 (Fri) | 7.97 | 8.66 | 7.89 | 8.09 | 22,437 |
| 10th Sep 2026 (Thu) | 7.82 | 7.97 | 7.721 | 7.84 | 10,161 |
| 9th Sep 2026 (Wed) | 8.97 | 8.97 | 8.19 | 8.07 | 8,539 |
| 8th Sep 2026 (Tue) | 8.64 | 8.66 | 8.44 | 8.48 | 2,190 |
| 7th Sep 2026 (Mon) | 9.01 | 9.201 | 8.91 | 9.01 | 6,949 |
| 4th Sep 2026 (Fri) | 9.01 | 9.201 | 8.91 | 9.01 | 6,949 |
| 3rd Sep 2026 (Thu) | 9.11 | 9.89 | 9.11 | 9.88 | 8,693 |
| 2nd Sep 2026 (Wed) | 7.95 | 8.44 | 7.95 | 8.21 | 8,417 |
| 1st Sep 2026 (Tue) | 8.86 | 9.00 | 8.43 | 8.38 | 20,337 |
| 31st Aug 2026 (Mon) | 8.55 | 9.57 | 8.47 | 9.53 | 4,229 |
| 28th Aug 2026 (Fri) | 9.43 | 9.61 | 8.44 | 8.60 | 8,540 |
| 27th Aug 2026 (Thu) | 9.04 | 10.10 | 9.04 | 9.90 | 7,005 |
| 26th Aug 2026 (Wed) | 9.01 | 9.28 | 8.87 | 9.00 | 4,220 |
| 25th Aug 2026 (Tue) | 8.63 | 9.69 | 8.63 | 9.55 | 4,872 |
| 24th Aug 2026 (Mon) | 9.67 | 9.73 | 9.24 | 8.82 | 6,454 |
| 21st Aug 2026 (Fri) | 9.26 | 9.91 | 9.26 | 9.53 | 15,669 |
| 20th Aug 2026 (Thu) | 8.22 | 8.271 | 7.84 | 8.22 | 15,981 |
| 19th Aug 2026 (Wed) | 6.40 | 7.48 | 6.33 | 7.12 | 46,419 |
| 18th Aug 2026 (Tue) | 6.02 | 6.26 | 6.02 | 5.99 | 1,679 |
| 17th Aug 2026 (Mon) | 6.32 | 6.42 | 6.27 | 6.36 | 12,123 |
| 14th Aug 2026 (Fri) | 6.24 | 6.27 | 6.14 | 6.19 | 4,667 |
| 13th Aug 2026 (Thu) | 6.46 | 6.46 | 6.18 | 6.65 | 1,828 |
| 12th Aug 2026 (Wed) | 6.20 | 6.22 | 6.20 | 6.2483 | 244 |
| 11th Aug 2026 (Tue) | 6.22 | 6.22 | 6.13 | 6.22 | 2,370 |
| 10th Aug 2026 (Mon) | 6.46 | 6.46 | 6.23 | 6.24 | 6,523 |
| 7th Aug 2026 (Fri) | 6.22 | 6.79 | 6.12 | 6.67 | 9,313 |
| 6th Aug 2026 (Thu) | 6.12 | 6.30 | 6.01 | 5.99 | 7,841 |
| 5th Aug 2026 (Wed) | 6.37 | 6.65 | 6.21 | 6.39 | 10,661 |
| 4th Aug 2026 (Tue) | 6.16 | 6.56 | 6.089 | 6.46 | 8,068 |
| 3rd Aug 2026 (Mon) | 5.87 | 6.52 | 5.74 | 6.11 | 9,314 |
| 31st Jul 2026 (Fri) | 6.39 | 6.445 | 5.47 | 6.09 | 15,657 |
| 30th Jul 2026 (Thu) | 7.74 | 7.75 | 7.65 | 7.72 | 5,234 |
| 29th Jul 2026 (Wed) | 8.02 | 8.31 | 7.33 | 7.42 | 14,276 |