| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.21 | 8.36 | 7.54 | 7.56 | 12,309 |
| 9th Jul 2026 (Thu) | 7.33 | 7.68 | 7.17 | 7.51 | 17,468 |
| 8th Jul 2026 (Wed) | 7.62 | 7.78 | 7.51 | 7.61 | 13,859 |
| 7th Jul 2026 (Tue) | 8.60 | 8.65 | 7.86 | 8.02 | 9,960 |
| 6th Jul 2026 (Mon) | 8.00 | 8.69 | 7.72 | 8.55 | 8,722 |
| 3rd Jul 2026 (Fri) | 8.74 | 8.74 | 8.23 | 8.23 | 0 |
| 2nd Jul 2026 (Thu) | 8.74 | 8.90 | 8.04 | 8.23 | 13,452 |
| 1st Jul 2026 (Wed) | 7.25 | 8.02 | 7.25 | 7.65 | 8,991 |
| 30th Jun 2026 (Tue) | 6.59 | 6.66 | 6.35 | 6.50 | 8,547 |
| 29th Jun 2026 (Mon) | 6.95 | 7.03 | 6.47 | 6.99 | 7,948 |
| 26th Jun 2026 (Fri) | 6.59 | 6.74 | 6.57 | 6.7284 | 7,476 |
| 25th Jun 2026 (Thu) | 6.92 | 6.92 | 6.13 | 6.22 | 7,382 |
| 24th Jun 2026 (Wed) | 7.38 | 7.38 | 6.91 | 6.9109 | 2,345 |
| 23rd Jun 2026 (Tue) | 8.09 | 8.09 | 7.71 | 7.775 | 2,406 |
| 22nd Jun 2026 (Mon) | 8.72 | 9.61 | 8.42 | 8.47 | 6,612 |
| 19th Jun 2026 (Fri) | 8.89 | 8.89 | 8.21 | 8.32 | 810 |
| 18th Jun 2026 (Thu) | 8.89 | 8.89 | 8.21 | 8.32 | 810 |
| 17th Jun 2026 (Wed) | 9.18 | 9.18 | 8.54 | 8.47 | 703 |
| 16th Jun 2026 (Tue) | 8.97 | 9.07 | 8.97 | 8.9764 | 305 |
| 15th Jun 2026 (Mon) | 7.82 | 8.9688 | 7.82 | 8.9688 | 560 |
| 12th Jun 2026 (Fri) | 7.82 | 8.50 | 7.82 | 8.015 | 4,224 |
| 11th Jun 2026 (Thu) | 7.45 | 8.12 | 7.42 | 8.07 | 900 |
| 10th Jun 2026 (Wed) | 8.01 | 8.01 | 7.5125 | 7.5125 | 2 |
| 9th Jun 2026 (Tue) | 8.01 | 8.01 | 7.34 | 7.625 | 0 |
| 8th Jun 2026 (Mon) | 8.26 | 8.44 | 8.26 | 8.3199 | 2,244 |
| 5th Jun 2026 (Fri) | 7.451 | 7.51 | 7.08 | 7.40 | 3,080 |
| 4th Jun 2026 (Thu) | 8.48 | 8.48 | 8.46 | 8.64 | 100 |
| 3rd Jun 2026 (Wed) | 8.76 | 8.76 | 8.76 | 8.5599 | 1,106 |
| 2nd Jun 2026 (Tue) | 9.859 | 9.90 | 9.60 | 9.7552 | 4,158 |
| 1st Jun 2026 (Mon) | 10.13 | 10.349 | 10.13 | 10.7195 | 2,753 |
| 29th May 2026 (Fri) | 10.79 | 11.87 | 10.78 | 11.57 | 1,996 |
| 28th May 2026 (Thu) | 9.44 | 10.74 | 9.38 | 10.73 | 5,790 |
| 27th May 2026 (Wed) | 5.15 | 5.23 | 4.93 | 4.92 | 10,880 |
| 26th May 2026 (Tue) | 5.66 | 5.66 | 5.39 | 5.29 | 4,211 |
| 25th May 2026 (Mon) | 6.05 | 6.15 | 5.58 | 5.59 | 6,156 |
| 22nd May 2026 (Fri) | 6.05 | 6.15 | 5.58 | 5.59 | 6,156 |
| 21st May 2026 (Thu) | 5.95 | 6.22 | 5.93 | 6.16 | 1,161 |
| 20th May 2026 (Wed) | 6.02 | 6.27 | 6.02 | 6.01 | 1,834 |
| 19th May 2026 (Tue) | 5.70 | 6.22 | 5.70 | 6.16 | 869 |
| 18th May 2026 (Mon) | 5.91 | 5.93 | 5.60 | 5.88 | 6,431 |
| 15th May 2026 (Fri) | 6.94 | 6.94 | 6.169 | 6.27 | 16,193 |
| 14th May 2026 (Thu) | 6.52 | 8.00 | 6.52 | 7.46 | 5,846 |
| 13th May 2026 (Wed) | 6.53 | 6.87 | 6.53 | 6.78 | 8,247 |
| 12th May 2026 (Tue) | 7.62 | 7.89 | 6.75 | 7.18 | 6,381 |
| 11th May 2026 (Mon) | 6.73 | 7.88 | 6.35 | 7.82 | 20,431 |