| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.02 | 6.27 | 6.02 | 6.01 | 1,834 |
| 19th May 2026 (Tue) | 5.70 | 6.22 | 5.70 | 6.16 | 869 |
| 18th May 2026 (Mon) | 5.91 | 5.93 | 5.60 | 5.88 | 6,431 |
| 15th May 2026 (Fri) | 6.94 | 6.94 | 6.169 | 6.27 | 16,193 |
| 14th May 2026 (Thu) | 6.52 | 8.00 | 6.52 | 7.46 | 5,846 |
| 13th May 2026 (Wed) | 6.53 | 6.87 | 6.53 | 6.78 | 8,247 |
| 12th May 2026 (Tue) | 7.62 | 7.89 | 6.75 | 7.18 | 6,381 |
| 11th May 2026 (Mon) | 6.73 | 7.88 | 6.35 | 7.82 | 20,431 |
| 8th May 2026 (Fri) | 5.71 | 6.791 | 5.69 | 6.79 | 31,455 |
| 7th May 2026 (Thu) | 6.41 | 6.59 | 6.13 | 6.2714 | 17,791 |
| 6th May 2026 (Wed) | 6.38 | 6.63 | 6.38 | 6.62 | 9,047 |
| 5th May 2026 (Tue) | 7.23 | 7.25 | 6.38 | 6.60 | 16,236 |
| 4th May 2026 (Mon) | 6.74 | 7.13 | 6.70 | 6.97 | 24,534 |
| 1st May 2026 (Fri) | 6.19 | 6.33 | 6.19 | 6.21 | 10,414 |
| 30th Apr 2026 (Thu) | 5.58 | 6.01 | 5.58 | 6.01 | 2,420 |
| 29th Apr 2026 (Wed) | 5.78 | 5.78 | 5.38 | 5.62 | 16,332 |
| 28th Apr 2026 (Tue) | 6.22 | 6.51 | 6.19 | 6.44 | 18,133 |
| 27th Apr 2026 (Mon) | 7.05 | 7.07 | 6.58 | 6.63 | 17,128 |
| 24th Apr 2026 (Fri) | 6.94 | 6.94 | 6.68 | 6.84 | 10,838 |
| 23rd Apr 2026 (Thu) | 7.04 | 7.11 | 6.45 | 6.74 | 24,273 |
| 22nd Apr 2026 (Wed) | 7.22 | 7.649 | 7.20 | 7.33 | 25,798 |
| 21st Apr 2026 (Tue) | 7.40 | 7.58 | 6.561 | 6.5928 | 34,807 |
| 20th Apr 2026 (Mon) | 7.08 | 7.79 | 6.99 | 7.80 | 18,504 |
| 17th Apr 2026 (Fri) | 7.38 | 8.00 | 7.20 | 7.42 | 15,263 |
| 16th Apr 2026 (Thu) | 6.65 | 6.98 | 6.22 | 6.98 | 9,485 |
| 15th Apr 2026 (Wed) | 5.97 | 6.56 | 5.91 | 6.71 | 10,170 |
| 14th Apr 2026 (Tue) | 5.92 | 6.12 | 5.88 | 5.97 | 9,719 |
| 13th Apr 2026 (Mon) | 4.78 | 5.35 | 4.78 | 5.3373 | 4,956 |
| 10th Apr 2026 (Fri) | 4.89 | 5.00 | 4.77 | 4.96 | 7,047 |
| 9th Apr 2026 (Thu) | 5.29 | 5.42 | 4.94 | 5.04 | 15,075 |
| 8th Apr 2026 (Wed) | 6.31 | 6.31 | 5.38 | 5.43 | 5,544 |
| 7th Apr 2026 (Tue) | 5.26 | 5.43 | 4.87 | 5.42 | 18,523 |
| 6th Apr 2026 (Mon) | 5.58 | 5.58 | 5.36 | 5.40 | 25,358 |
| 3rd Apr 2026 (Fri) | 4.96 | 5.25 | 4.78 | 5.21 | 6,415 |
| 2nd Apr 2026 (Thu) | 4.96 | 5.25 | 4.78 | 5.21 | 6,415 |
| 1st Apr 2026 (Wed) | 5.57 | 5.60 | 5.32 | 5.32 | 26,017 |
| 31st Mar 2026 (Tue) | 4.79 | 5.49 | 4.79 | 5.43 | 5,190 |
| 30th Mar 2026 (Mon) | 4.86 | 4.95 | 4.52 | 4.63 | 3,641 |
| 27th Mar 2026 (Fri) | 5.10 | 5.11 | 4.58 | 4.65 | 8,402 |
| 26th Mar 2026 (Thu) | 5.57 | 5.72 | 5.38 | 5.4155 | 5,152 |
| 25th Mar 2026 (Wed) | 6.29 | 6.56 | 5.91 | 5.94 | 4,184 |
| 24th Mar 2026 (Tue) | 7.28 | 7.55 | 5.80 | 6.003 | 38,978 |
| 23rd Mar 2026 (Mon) | 7.35 | 7.69 | 7.20 | 7.49 | 6,330 |