| Price | $5.62 on 06-02-2026 at 22:39:50 |
|---|---|
| Change | $1.15 25.61% |
| Buy | $7.21 |
| Sell | $5.00 |
| Last Trade: | Buy 3.00 at $5.63 |
| Day's Volume: | 17,178 |
| Last Close: | $5.62 |
| Open: | $4.88 |
| ISIN: | US74349Y4237 |
| Day's Range | $4.88 - $5.64 |
| 52wk Range: | $4.42 - $40.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.450222 |
| Shares in Issue: | N/A |
Proshares Ultra (COIA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $5.63 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 200 | $5.40 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 20 | $4.81 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 700 | $4.88 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 20 | $5.00 | Ordinary |
07:46:09 - 06-Feb-26 |
| Sell* | 1,487 | $4.96 | Ordinary |
07:45:22 - 06-Feb-26 |
| Sell* | 293 | $4.96 | Ordinary |
07:45:22 - 06-Feb-26 |
| Buy* | 32 | $4.94 | Ordinary |
07:32:40 - 06-Feb-26 |
