Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (COIA.US) Share Price

Price $5.21 on 03-04-2026 at 22:47:27
Change $-0.11 -2.11%
Buy $5.24
Sell $5.15
Last Trade: -
Day's Volume: 6,415
Last Close: $5.21
Open: $4.96
ISIN: US74349Y4237
Day's Range $4.78 - $5.25
52wk Range: $4.01 - $41.15
Market Capitalisation: $N/A
VWAP: $5.148134
Shares in Issue: N/A

Proshares Ultra (COIA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (COIA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.96 5.25 4.78 5.21 6,415
2nd Apr 2026 (Thu) 4.96 5.25 4.78 5.21 6,415
1st Apr 2026 (Wed) 5.57 5.60 5.32 5.32 26,017
31st Mar 2026 (Tue) 4.79 5.49 4.79 5.43 5,190
30th Mar 2026 (Mon) 4.86 4.95 4.52 4.63 3,641
27th Mar 2026 (Fri) 5.10 5.11 4.58 4.65 8,402
26th Mar 2026 (Thu) 5.57 5.72 5.38 5.4155 5,152
25th Mar 2026 (Wed) 6.29 6.56 5.91 5.94 4,184
24th Mar 2026 (Tue) 7.28 7.55 5.80 6.003 38,978
23rd Mar 2026 (Mon) 7.35 7.69 7.20 7.49 6,330
20th Mar 2026 (Fri) 7.58 7.59 7.051 7.25 1,102
19th Mar 2026 (Thu) 6.96 7.83 6.89 7.68 6,663
18th Mar 2026 (Wed) 7.871 8.15 7.59 7.64 5,762
17th Mar 2026 (Tue) 8.07 8.45 7.87 8.27 6,260
16th Mar 2026 (Mon) 7.81 7.90 7.42 7.72 15,347
13th Mar 2026 (Fri) 7.89 8.00 7.06 7.16 17,310
12th Mar 2026 (Thu) 7.28 7.30 7.02 7.00 6,050
11th Mar 2026 (Wed) 7.42 7.57 7.12 7.4161 2,645
10th Mar 2026 (Tue) 7.77 7.77 7.18 7.27 9,974
9th Mar 2026 (Mon) 7.57 7.57 7.02 7.49 10,665
6th Mar 2026 (Fri) 7.57 7.74 7.17 7.33 8,799
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered