Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (COIA.US) Share Price

Price $29.39 on 22-09-2025 at 21:29:11
Change $-2.27 -7.17%
Buy $30.38
Sell $29.09
Last Trade: -
Day's Volume: 414
Last Close: $29.713
Open: $30.07
ISIN: US74349Y4237
Day's Range $29.39 - $30.07
52wk Range: $27.98 - $32.62
Market Capitalisation: $N/A
VWAP: $29.71718
Shares in Issue: N/A

Proshares Ultra (COIA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (COIA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 30.07 30.07 29.39 29.713 414
19th Sep 2025 (Fri) 31.62 31.62 31.62 31.6617 47
18th Sep 2025 (Thu) 29.92 32.62 29.92 31.7879 222
17th Sep 2025 (Wed) 26.901 27.46 26.901 27.9358 0
16th Sep 2025 (Tue) 29.26 29.26 28.39 29.1653 700
15th Sep 2025 (Mon) 28.39 29.06 28.39 29.0813 102
12th Sep 2025 (Fri) 29.33 29.33 28.61 28.4476 860
11th Sep 2025 (Thu) 28.78 28.78 28.4617 28.4617 0
See more Proshares Ultra price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered