| Price | $58.53 on 21-05-2026 at 21:02:50 |
|---|---|
| Change | $6.10 11.63% |
| Buy | $58.62 |
| Sell | $58.00 |
| Last Trade: | Buy 317.00 at $58.53 |
| Day's Volume: | 106,778 |
| Last Close: | $58.12 |
| Open: | $52.03 |
| ISIN: | US46152A5699 |
| Day's Range | $52.03 - $59.16 |
| 52wk Range: | $20.70 - $69.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.94194 |
| Shares in Issue: | N/A |
Tradr 2x Long C (COHX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 317 | $58.53 | Ordinary |
17:00:17 - 21-May-26 |
| Buy* | 3 | $58.53 | Ordinary |
16:58:46 - 21-May-26 |
| Buy* | 15 | $58.51 | Ordinary |
16:58:46 - 21-May-26 |
| Buy* | 1 | $58.50 | Ordinary |
16:58:46 - 21-May-26 |
| Buy* | 1 | $58.50 | Ordinary |
16:58:46 - 21-May-26 |
| Buy* | 100 | $57.95 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 6 | $58.00 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 1 | $58.00 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 200 | $58.00 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 19 | $57.99 | Automatic Execution |
15:52:40 - 21-May-26 |
