| Price | $37.04 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.47 -1.25% |
| Buy | $37.60 |
| Sell | $37.17 |
| Last Trade: | Buy 2.00 at $37.20 |
| Day's Volume: | 55,132 |
| Last Close: | $36.99 |
| Open: | $36.57 |
| ISIN: | US46152A5699 |
| Day's Range | $35.13 - $38.44 |
| 52wk Range: | $21.70 - $75.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.66287 |
| Shares in Issue: | N/A |
Tradr 2x Long C (COHX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $37.20 | Ordinary |
16:25:43 - 10-Jul-26 |
| Sell* | 14 | $37.42 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 18 | $37.42 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 100 | $37.42 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 100 | $37.42 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 18 | $37.43 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 3 | $37.50 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 23 | $37.52 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 77 | $37.52 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 49 | $37.53 | Automatic Execution |
15:50:14 - 10-Jul-26 |
