| Price | $21.57 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-2.15 -9.06% |
| Buy | $21.70 |
| Sell | $21.46 |
| Last Trade: | Sell 15.00 at $21.57 |
| Day's Volume: | 239,726 |
| Last Close: | $21.57 |
| Open: | $22.75 |
| ISIN: | US46152A5699 |
| Day's Range | $20.60 - $24.20 |
| 52wk Range: | $16.11 - $75.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.56636 |
| Shares in Issue: | N/A |
Tradr 2x Long C (COHX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $21.57 | Ordinary |
17:39:03 - 28-Sep-26 |
| Sell* | 5 | $21.59 | Ordinary |
17:32:41 - 28-Sep-26 |
| Sell* | 5 | $21.59 | Ordinary |
17:29:25 - 28-Sep-26 |
| Sell* | 100 | $21.60 | Ordinary |
17:29:22 - 28-Sep-26 |
| Sell* | 3 | $21.57 | Ordinary |
17:25:34 - 28-Sep-26 |
| Sell* | 100 | $21.59 | Ordinary |
17:24:17 - 28-Sep-26 |
| Sell* | 1 | $21.58 | Ordinary |
16:31:00 - 28-Sep-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 11 | $21.48 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 100 | $21.50 | Automatic Execution |
15:49:54 - 28-Sep-26 |
