| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.57 | 38.44 | 35.13 | 36.99 | 55,132 |
| 9th Jul 2026 (Thu) | 39.61 | 40.75 | 37.69 | 37.67 | 72,135 |
| 8th Jul 2026 (Wed) | 34.12 | 37.94 | 32.80 | 35.37 | 67,220 |
| 7th Jul 2026 (Tue) | 36.44 | 38.42 | 32.505 | 34.70 | 57,015 |
| 6th Jul 2026 (Mon) | 39.29 | 43.89 | 39.27 | 39.98 | 67,105 |
| 3rd Jul 2026 (Fri) | 45.785 | 45.785 | 39.32 | 39.32 | 0 |
| 2nd Jul 2026 (Thu) | 45.785 | 49.38 | 37.50 | 39.32 | 58,343 |
| 1st Jul 2026 (Wed) | 49.79 | 53.98 | 46.99 | 48.74 | 48,681 |
| 30th Jun 2026 (Tue) | 54.94 | 57.50 | 53.00 | 56.05 | 66,336 |
| 29th Jun 2026 (Mon) | 50.00 | 55.38 | 41.82 | 55.17 | 72,154 |
| 26th Jun 2026 (Fri) | 55.42 | 55.42 | 48.90 | 52.37 | 69,504 |
| 25th Jun 2026 (Thu) | 61.91 | 63.43 | 51.78 | 60.47 | 83,371 |
| 24th Jun 2026 (Wed) | 54.92 | 57.20 | 48.79 | 56.10 | 104,445 |
| 23rd Jun 2026 (Tue) | 55.52 | 58.60 | 52.62 | 53.33 | 77,556 |
| 22nd Jun 2026 (Mon) | 58.52 | 71.00 | 54.00 | 67.11 | 225,570 |
| 19th Jun 2026 (Fri) | 57.765 | 60.00 | 53.22 | 56.50 | 101,567 |
| 18th Jun 2026 (Thu) | 57.765 | 60.00 | 53.22 | 56.50 | 101,567 |
| 17th Jun 2026 (Wed) | 56.32 | 57.57 | 53.22 | 53.56 | 47,144 |
| 16th Jun 2026 (Tue) | 67.22 | 67.22 | 54.66 | 55.04 | 75,548 |
| 15th Jun 2026 (Mon) | 62.00 | 66.04 | 58.77 | 64.54 | 82,381 |
| 12th Jun 2026 (Fri) | 52.59 | 58.58 | 48.00 | 56.22 | 165,711 |
| 11th Jun 2026 (Thu) | 47.655 | 52.00 | 45.30 | 50.11 | 100,802 |
| 10th Jun 2026 (Wed) | 47.82 | 52.685 | 45.80 | 47.891 | 131,504 |
| 9th Jun 2026 (Tue) | 64.10 | 65.00 | 41.96 | 48.05 | 167,906 |
| 8th Jun 2026 (Mon) | 60.78 | 66.30 | 55.00 | 62.36 | 153,713 |
| 5th Jun 2026 (Fri) | 64.75 | 68.76 | 54.34 | 55.28 | 135,519 |
| 4th Jun 2026 (Thu) | 62.93 | 73.52 | 56.80 | 70.00 | 158,691 |
| 3rd Jun 2026 (Wed) | 75.09 | 75.09 | 66.44 | 68.79 | 241,271 |
| 2nd Jun 2026 (Tue) | 59.105 | 73.55 | 57.60 | 72.17 | 366,223 |
| 1st Jun 2026 (Mon) | 49.51 | 54.07 | 48.50 | 53.26 | 127,790 |
| 29th May 2026 (Fri) | 56.52 | 56.52 | 47.50 | 52.98 | 250,355 |
| 28th May 2026 (Thu) | 60.04 | 62.33 | 55.50 | 57.83 | 121,510 |
| 27th May 2026 (Wed) | 59.13 | 60.50 | 52.22 | 58.50 | 169,996 |
| 26th May 2026 (Tue) | 59.49 | 60.79 | 55.48 | 58.69 | 226,346 |
| 25th May 2026 (Mon) | 59.06 | 59.20 | 55.38 | 57.60 | 94,026 |
| 22nd May 2026 (Fri) | 59.06 | 59.20 | 55.38 | 57.60 | 94,026 |
| 21st May 2026 (Thu) | 52.03 | 59.16 | 52.03 | 58.12 | 106,780 |
| 20th May 2026 (Wed) | 53.66 | 54.30 | 48.41 | 52.43 | 183,775 |
| 19th May 2026 (Tue) | 50.73 | 53.78 | 45.98 | 50.86 | 92,914 |
| 18th May 2026 (Mon) | 59.60 | 60.84 | 51.00 | 53.65 | 295,316 |
| 15th May 2026 (Fri) | 60.265 | 63.50 | 56.18 | 59.78 | 307,332 |
| 14th May 2026 (Thu) | 66.99 | 69.25 | 62.89 | 67.11 | 122,645 |
| 13th May 2026 (Wed) | 67.00 | 69.80 | 59.40 | 67.22 | 324,882 |
| 12th May 2026 (Tue) | 57.97 | 60.03 | 50.00 | 57.78 | 281,010 |
| 11th May 2026 (Mon) | 50.03 | 61.05 | 48.22 | 59.72 | 296,466 |