| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 53.66 | 54.30 | 48.41 | 52.43 | 183,775 |
| 19th May 2026 (Tue) | 50.73 | 53.78 | 45.98 | 50.86 | 92,914 |
| 18th May 2026 (Mon) | 59.60 | 60.84 | 51.00 | 53.65 | 295,316 |
| 15th May 2026 (Fri) | 60.265 | 63.50 | 56.18 | 59.78 | 307,332 |
| 14th May 2026 (Thu) | 66.99 | 69.25 | 62.89 | 67.11 | 122,645 |
| 13th May 2026 (Wed) | 67.00 | 69.80 | 59.40 | 67.22 | 324,882 |
| 12th May 2026 (Tue) | 57.97 | 60.03 | 50.00 | 57.78 | 281,010 |
| 11th May 2026 (Mon) | 50.03 | 61.05 | 48.22 | 59.72 | 296,466 |
| 8th May 2026 (Fri) | 44.21 | 48.13 | 42.00 | 47.20 | 323,234 |
| 7th May 2026 (Thu) | 45.83 | 48.00 | 39.79 | 42.32 | 411,570 |
| 6th May 2026 (Wed) | 49.41 | 53.00 | 46.60 | 50.17 | 473,273 |
| 5th May 2026 (Tue) | 45.39 | 50.41 | 44.80 | 47.69 | 276,605 |
| 4th May 2026 (Mon) | 50.23 | 51.01 | 44.46 | 46.35 | 233,987 |
| 1st May 2026 (Fri) | 43.49 | 47.61 | 41.00 | 46.28 | 151,204 |
| 30th Apr 2026 (Thu) | 41.065 | 43.80 | 38.75 | 43.49 | 197,496 |
| 29th Apr 2026 (Wed) | 40.82 | 41.35 | 37.88 | 39.45 | 168,801 |
| 28th Apr 2026 (Tue) | 39.12 | 41.67 | 35.98 | 39.31 | 109,775 |
| 27th Apr 2026 (Mon) | 46.67 | 46.67 | 40.99 | 44.18 | 87,995 |
| 24th Apr 2026 (Fri) | 48.54 | 50.04 | 45.70 | 48.46 | 83,021 |
| 23rd Apr 2026 (Thu) | 51.13 | 54.34 | 45.54 | 48.85 | 110,247 |
| 22nd Apr 2026 (Wed) | 53.38 | 56.78 | 49.25 | 52.71 | 88,188 |
| 21st Apr 2026 (Tue) | 53.86 | 56.00 | 49.97 | 50.68 | 75,267 |
| 20th Apr 2026 (Mon) | 52.12 | 52.28 | 48.37 | 52.03 | 93,079 |
| 17th Apr 2026 (Fri) | 49.14 | 51.15 | 47.80 | 51.03 | 80,414 |
| 16th Apr 2026 (Thu) | 42.63 | 47.35 | 42.63 | 46.50 | 114,331 |
| 15th Apr 2026 (Wed) | 43.05 | 44.96 | 40.10 | 41.09 | 45,265 |
| 14th Apr 2026 (Tue) | 44.15 | 44.15 | 38.90 | 42.68 | 119,824 |
| 13th Apr 2026 (Mon) | 40.48 | 42.50 | 39.74 | 41.20 | 100,182 |
| 10th Apr 2026 (Fri) | 38.00 | 41.80 | 33.21 | 41.21 | 177,014 |
| 9th Apr 2026 (Thu) | 35.06 | 39.25 | 33.71 | 35.19 | 94,804 |
| 8th Apr 2026 (Wed) | 33.64 | 35.20 | 31.14 | 34.57 | 134,231 |
| 7th Apr 2026 (Tue) | 28.09 | 29.59 | 26.94 | 28.71 | 27,905 |
| 6th Apr 2026 (Mon) | 30.53 | 31.30 | 27.62 | 28.31 | 61,352 |
| 3rd Apr 2026 (Fri) | 23.72 | 30.12 | 23.72 | 29.57 | 80,361 |
| 2nd Apr 2026 (Thu) | 23.72 | 30.12 | 23.72 | 29.57 | 80,361 |
| 1st Apr 2026 (Wed) | 26.60 | 29.04 | 26.60 | 27.19 | 52,384 |
| 31st Mar 2026 (Tue) | 22.50 | 25.20 | 21.70 | 25.04 | 46,572 |
| 30th Mar 2026 (Mon) | 27.755 | 28.07 | 20.67 | 21.45 | 66,579 |
| 27th Mar 2026 (Fri) | 26.895 | 28.85 | 26.00 | 26.67 | 78,437 |
| 26th Mar 2026 (Thu) | 30.985 | 31.52 | 26.75 | 26.66 | 111,415 |
| 25th Mar 2026 (Wed) | 35.23 | 35.50 | 31.58 | 35.12 | 72,369 |
| 24th Mar 2026 (Tue) | 29.39 | 35.03 | 29.39 | 34.10 | 69,491 |
| 23rd Mar 2026 (Mon) | 30.31 | 32.74 | 29.18 | 30.07 | 62,993 |