| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.75 | 24.20 | 20.60 | 21.57 | 239,726 |
| 25th Sep 2026 (Fri) | 24.18 | 24.65 | 22.94 | 23.72 | 188,868 |
| 24th Sep 2026 (Thu) | 23.59 | 24.60 | 22.92 | 22.94 | 191,677 |
| 23rd Sep 2026 (Wed) | 26.49 | 26.50 | 24.27 | 24.53 | 226,922 |
| 22nd Sep 2026 (Tue) | 26.37 | 28.45 | 25.36 | 26.20 | 300,240 |
| 21st Sep 2026 (Mon) | 29.18 | 30.18 | 27.52 | 28.23 | 389,285 |
| 18th Sep 2026 (Fri) | 25.63 | 27.69 | 25.16 | 27.54 | 319,108 |
| 17th Sep 2026 (Thu) | 25.44 | 26.61 | 23.18 | 24.12 | 221,680 |
| 16th Sep 2026 (Wed) | 21.60 | 23.71 | 21.40 | 23.12 | 104,347 |
| 15th Sep 2026 (Tue) | 20.21 | 21.50 | 20.12 | 20.30 | 99,822 |
| 14th Sep 2026 (Mon) | 22.74 | 22.76 | 19.52 | 19.66 | 253,086 |
| 11th Sep 2026 (Fri) | 26.11 | 27.51 | 24.35 | 26.28 | 177,684 |
| 10th Sep 2026 (Thu) | 24.62 | 27.20 | 24.15 | 24.37 | 183,716 |
| 9th Sep 2026 (Wed) | 25.86 | 27.80 | 25.86 | 26.12 | 192,746 |
| 8th Sep 2026 (Tue) | 22.70 | 28.03 | 22.65 | 25.81 | 274,009 |
| 7th Sep 2026 (Mon) | 21.00 | 22.96 | 20.08 | 22.65 | 280,946 |
| 4th Sep 2026 (Fri) | 21.00 | 22.96 | 20.08 | 22.65 | 280,946 |
| 3rd Sep 2026 (Thu) | 20.20 | 20.64 | 18.65 | 20.06 | 64,162 |
| 2nd Sep 2026 (Wed) | 20.97 | 21.25 | 19.92 | 20.64 | 70,604 |
| 1st Sep 2026 (Tue) | 20.86 | 21.71 | 20.05 | 21.15 | 73,662 |
| 31st Aug 2026 (Mon) | 22.50 | 22.80 | 21.75 | 22.18 | 43,329 |
| 28th Aug 2026 (Fri) | 24.19 | 24.42 | 22.20 | 22.30 | 126,277 |
| 27th Aug 2026 (Thu) | 26.53 | 27.10 | 24.44 | 25.06 | 140,850 |
| 26th Aug 2026 (Wed) | 23.58 | 25.02 | 23.19 | 24.91 | 141,970 |
| 25th Aug 2026 (Tue) | 23.78 | 24.50 | 22.94 | 23.90 | 155,546 |
| 24th Aug 2026 (Mon) | 21.915 | 22.70 | 19.86 | 21.90 | 134,884 |
| 21st Aug 2026 (Fri) | 25.46 | 26.70 | 23.31 | 24.34 | 344,593 |
| 20th Aug 2026 (Thu) | 24.53 | 24.67 | 22.50 | 24.35 | 152,303 |
| 19th Aug 2026 (Wed) | 28.02 | 28.21 | 23.58 | 24.04 | 209,051 |
| 18th Aug 2026 (Tue) | 31.16 | 32.14 | 27.25 | 27.58 | 515,319 |
| 17th Aug 2026 (Mon) | 33.41 | 38.88 | 32.80 | 36.72 | 419,466 |
| 14th Aug 2026 (Fri) | 32.63 | 35.83 | 30.30 | 32.03 | 361,889 |
| 13th Aug 2026 (Thu) | 35.77 | 39.60 | 31.80 | 32.15 | 596,221 |
| 12th Aug 2026 (Wed) | 38.73 | 39.50 | 34.93 | 38.47 | 749,152 |
| 11th Aug 2026 (Tue) | 32.37 | 33.50 | 30.39 | 32.80 | 144,966 |
| 10th Aug 2026 (Mon) | 46.34 | 46.60 | 32.20 | 32.16 | 338,202 |
| 7th Aug 2026 (Fri) | 41.28 | 47.33 | 40.05 | 45.11 | 235,810 |
| 6th Aug 2026 (Thu) | 31.59 | 39.70 | 30.55 | 35.38 | 171,257 |
| 5th Aug 2026 (Wed) | 32.35 | 38.31 | 32.35 | 34.35 | 163,402 |
| 4th Aug 2026 (Tue) | 34.21 | 35.54 | 32.10 | 33.51 | 301,027 |
| 3rd Aug 2026 (Mon) | 20.97 | 27.50 | 20.10 | 26.73 | 106,540 |
| 31st Jul 2026 (Fri) | 24.62 | 25.50 | 21.73 | 22.42 | 176,801 |
| 30th Jul 2026 (Thu) | 19.36 | 20.41 | 18.90 | 20.16 | 138,830 |
| 29th Jul 2026 (Wed) | 19.58 | 19.61 | 16.11 | 16.22 | 86,450 |