| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $58.50 | Ordinary |
17:11:32 - 21-May-26 |
| Buy* | 317 | $58.53 | Ordinary |
17:00:17 - 21-May-26 |
| Buy* | 3 | $58.53 | Ordinary |
16:58:46 - 21-May-26 |
| Buy* | 15 | $58.51 | Ordinary |
16:58:46 - 21-May-26 |
| Buy* | 1 | $58.50 | Ordinary |
16:58:46 - 21-May-26 |
| Buy* | 1 | $58.50 | Ordinary |
16:58:46 - 21-May-26 |
| Buy* | 100 | $57.95 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 6 | $58.00 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 1 | $58.00 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 200 | $58.00 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 19 | $57.99 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 10 | $58.00 | Automatic Execution |
15:48:39 - 21-May-26 |
| Sell* | 50 | $58.10 | Automatic Execution |
15:28:00 - 21-May-26 |
| Sell* | 43 | $58.08 | Automatic Execution |
15:26:20 - 21-May-26 |
| Sell* | 100 | $58.09 | Automatic Execution |
15:26:20 - 21-May-26 |
| Sell* | 4 | $58.18 | Automatic Execution |
15:26:04 - 21-May-26 |
| Sell* | 7 | $58.23 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 23 | $58.25 | Automatic Execution |
15:25:00 - 21-May-26 |
| Buy* | 1 | $58.24 | Automatic Execution |
15:24:00 - 21-May-26 |
| Sell* | 200 | $58.05 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 2 | $58.20 | Automatic Execution |
15:21:30 - 21-May-26 |
| Sell* | 18 | $58.21 | Automatic Execution |
15:17:27 - 21-May-26 |
| Unknown* | 45 | $57.465 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 1 | $57.26 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $57.61 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 60 | $57.76 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 16 | $57.82 | Automatic Execution |
14:51:42 - 21-May-26 |
| Sell* | 30 | $57.80 | Automatic Execution |
14:51:07 - 21-May-26 |
| Sell* | 260 | $57.69 | Automatic Execution |
14:51:06 - 21-May-26 |
| Sell* | 40 | $57.72 | Automatic Execution |
14:51:06 - 21-May-26 |
| Unknown* | 19 | $57.72 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 200 | $57.78 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 18 | $57.82 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $57.92 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 27 | $57.79 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 100 | $57.75 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 240 | $57.80 | Automatic Execution |
14:20:57 - 21-May-26 |
| Sell* | 100 | $57.80 | Automatic Execution |
14:20:57 - 21-May-26 |
| Sell* | 100 | $57.80 | Automatic Execution |
14:20:57 - 21-May-26 |
| Sell* | 300 | $57.80 | Automatic Execution |
14:20:57 - 21-May-26 |
| Sell* | 170 | $57.85 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 20 | $57.85 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 28 | $57.85 | Automatic Execution |
14:20:45 - 21-May-26 |
| Unknown* | 20 | $57.95 | Automatic Execution |
14:20:31 - 21-May-26 |
| Sell* | 240 | $57.63 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 100 | $57.63 | Automatic Execution |
14:17:03 - 21-May-26 |
| Buy* | 120 | $57.88 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 172 | $59.16 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 28 | $59.16 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 3 | $59.25 | Automatic Execution |
13:53:17 - 21-May-26 |
| Buy* | 19 | $59.09 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 1 | $59.00 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 5 | $59.00 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1 | $59.00 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1 | $59.00 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 2 | $59.00 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 26 | $59.03 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 100 | $59.03 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 87 | $58.86 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 13 | $58.86 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 85 | $58.85 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 9 | $58.80 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 25 | $58.66 | Automatic Execution |
13:48:37 - 21-May-26 |
| Buy* | 35 | $58.40 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 10 | $58.40 | Automatic Execution |
13:47:27 - 21-May-26 |
| Sell* | 18 | $58.36 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 18 | $58.36 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 15 | $58.36 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 15 | $58.36 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 10 | $58.40 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 35 | $58.40 | Automatic Execution |
13:47:18 - 21-May-26 |
| Buy* | 50 | $58.46 | Automatic Execution |
13:47:18 - 21-May-26 |
| Buy* | 25 | $58.46 | Automatic Execution |
13:47:18 - 21-May-26 |
| Buy* | 40 | $58.39 | Automatic Execution |
13:46:17 - 21-May-26 |
| Buy* | 40 | $58.42 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 10 | $58.50 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 10 | $59.00 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 378 | $59.00 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 1 | $59.00 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 17 | $59.00 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 10 | $59.00 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 10 | $59.00 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 300 | $59.00 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 50 | $59.00 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 10 | $59.00 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 1 | $59.00 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 30 | $59.00 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 911 | $59.00 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 492 | $59.00 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 97 | $59.00 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 9 | $59.00 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 2 | $58.99 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 10 | $59.00 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 10 | $59.00 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 1 | $59.00 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 85 | $58.59 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $58.59 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $58.59 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 1 | $58.37 | Automatic Execution |
13:18:42 - 21-May-26 |
| Unknown* | 14 | $58.68 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 14 | $58.72 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 199 | $58.69 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 2 | $58.60 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 66 | $58.50 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 20 | $58.50 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 80 | $58.50 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 50 | $58.50 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 134 | $58.50 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 10 | $58.50 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 15 | $58.50 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $58.50 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 40 | $58.50 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 20 | $58.46 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $58.46 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 20 | $58.38 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $57.24 | Automatic Execution |
12:58:45 - 21-May-26 |
| Sell* | 300 | $57.10 | Automatic Execution |
12:55:50 - 21-May-26 |
| Sell* | 100 | $57.10 | Automatic Execution |
12:55:09 - 21-May-26 |
| Buy* | 10 | $56.98 | Automatic Execution |
12:51:01 - 21-May-26 |
| Sell* | 2 | $57.11 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 200 | $57.29 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 300 | $57.30 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 4 | $57.31 | Automatic Execution |
12:49:19 - 21-May-26 |
| Buy* | 2 | $57.50 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 100 | $57.50 | Automatic Execution |
12:48:06 - 21-May-26 |
| Sell* | 26 | $57.45 | Automatic Execution |
12:47:58 - 21-May-26 |
| Sell* | 9 | $57.50 | Automatic Execution |
12:47:58 - 21-May-26 |
| Sell* | 100 | $57.52 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 20 | $57.52 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 25 | $57.57 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 4 | $57.50 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 15 | $57.50 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 10 | $57.50 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 25 | $57.50 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 34 | $57.44 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 100 | $57.44 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 100 | $57.44 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 46 | $57.44 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 20 | $57.44 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 26 | $57.44 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 28 | $57.44 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 27 | $57.44 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 19 | $57.44 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 100 | $57.44 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 23 | $57.44 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 25 | $57.44 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 17 | $57.44 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 35 | $57.44 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 100 | $57.44 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 100 | $57.44 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 288 | $57.40 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 112 | $57.40 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 20 | $57.40 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 20 | $57.21 | Automatic Execution |
12:23:28 - 21-May-26 |
| Unknown* | 50 | $57.035 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 5 | $57.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 21 | $57.14 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 40 | $57.14 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 46 | $57.12 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 25 | $57.15 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 48 | $57.05 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 100 | $57.05 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 10 | $57.31 | Automatic Execution |
12:18:57 - 21-May-26 |
| Buy* | 3 | $57.35 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 20 | $57.30 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 10 | $57.06 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 35 | $57.00 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 1 | $57.18 | Automatic Execution |
11:56:29 - 21-May-26 |
| Sell* | 100 | $57.16 | Automatic Execution |
11:55:25 - 21-May-26 |
| Sell* | 41 | $57.30 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 100 | $57.31 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 200 | $57.44 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 135 | $57.44 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 65 | $57.44 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 35 | $57.44 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 10 | $57.44 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 200 | $57.20 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 1 | $57.25 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 15 | $57.31 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 5 | $57.30 | Automatic Execution |
11:51:16 - 21-May-26 |
| Sell* | 28 | $57.09 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 50 | $57.29 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 100 | $57.44 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 9 | $57.44 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 100 | $57.44 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 20 | $57.26 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 3 | $57.35 | Automatic Execution |
11:46:44 - 21-May-26 |
| Sell* | 12 | $57.08 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 44 | $57.24 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 84 | $57.75 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 100 | $57.74 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 10 | $57.33 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 2 | $57.32 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 200 | $57.36 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 20 | $57.40 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 4 | $57.76 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 4 | $57.80 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 100 | $58.00 | Automatic Execution |
11:20:55 - 21-May-26 |
| Sell* | 240 | $58.09 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 100 | $58.10 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 40 | $58.07 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 98 | $58.03 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 1 | $58.00 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 17 | $58.00 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 183 | $58.00 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 50 | $58.00 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 10 | $58.00 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 50 | $58.00 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 120 | $58.00 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 14 | $58.00 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 10 | $58.00 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 27 | $58.00 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 215 | $58.00 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 85 | $58.00 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 1,500 | $58.00 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 1,297 | $58.00 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 85 | $58.00 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 36 | $58.00 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 107 | $58.00 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 420 | $58.00 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 257 | $58.00 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 306 | $58.00 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 306 | $58.00 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 143 | $58.00 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 108 | $58.00 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 359 | $58.00 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 359 | $58.00 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 359 | $58.00 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 359 | $58.00 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 28 | $58.00 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 28 | $58.00 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 145 | $58.00 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 200 | $58.00 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 17 | $58.00 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 40 | $58.00 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 14 | $58.00 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 1 | $58.00 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 78 | $57.92 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 1 | $57.95 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 1 | $57.94 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 1 | $57.92 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 240 | $57.91 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 284 | $57.80 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 20 | $57.80 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 16 | $57.80 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 12 | $57.64 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 20 | $57.60 | Automatic Execution |
11:18:41 - 21-May-26 |
| Sell* | 2 | $57.56 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 70 | $57.62 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 494 | $57.63 | Automatic Execution |
11:17:42 - 21-May-26 |
| Unknown* | 50 | $57.705 | Automatic Execution |
11:17:32 - 21-May-26 |
| Buy* | 25 | $57.76 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 100 | $57.76 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 85 | $57.75 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 50 | $57.75 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 100 | $57.76 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 3 | $57.75 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 27 | $57.75 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 6 | $57.75 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 2 | $57.75 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 35 | $57.75 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 30 | $57.75 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 34 | $57.75 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 24 | $57.75 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 34 | $57.75 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 34 | $57.75 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 24 | $57.72 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 30 | $57.72 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 34 | $57.72 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 100 | $57.75 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 1 | $57.75 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 34 | $57.72 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 100 | $57.75 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 50 | $57.75 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 3 | $57.75 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 100 | $57.74 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 4 | $57.69 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 24 | $57.58 | Automatic Execution |
11:16:55 - 21-May-26 |
| Sell* | 10 | $57.50 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 6 | $57.62 | Automatic Execution |
11:16:35 - 21-May-26 |
| Sell* | 40 | $57.54 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 30 | $57.54 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 20 | $57.61 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 18 | $57.66 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 50 | $56.59 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 50 | $56.58 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 38 | $56.39 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 6 | $56.30 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 20 | $56.24 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 1 | $56.56 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 87 | $56.63 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 13 | $56.63 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 40 | $56.72 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 20 | $56.72 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 331 | $56.85 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 69 | $56.85 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 100 | $56.85 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 17 | $56.90 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 40 | $56.99 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 29 | $57.00 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 1 | $56.90 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 73 | $56.92 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 31 | $56.91 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 50 | $56.98 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 1 | $56.98 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 9 | $56.99 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 9 | $56.97 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 20 | $56.99 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 198 | $57.00 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 40 | $57.00 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 100 | $57.00 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 100 | $57.00 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 62 | $57.00 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 2,140 | $54.99 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 183 | $54.99 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 20 | $55.00 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 57 | $55.00 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 22 | $55.25 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 5 | $55.50 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $55.50 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 1 | $55.50 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 73 | $55.60 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 27 | $55.60 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 36 | $55.79 | Automatic Execution |
10:20:35 - 21-May-26 |
| Unknown* | 36 | $55.76 | Automatic Execution |
10:20:35 - 21-May-26 |
| Unknown* | 36 | $55.76 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 100 | $55.50 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 100 | $55.50 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 10 | $56.47 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 1 | $56.50 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 20 | $56.70 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 12 | $56.71 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 1 | $57.29 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 1 | $57.26 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 50 | $57.25 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 6 | $57.24 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 15 | $57.20 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 100 | $56.98 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 50 | $56.99 | Automatic Execution |
10:16:23 - 21-May-26 |
| Unknown* | 100 | $56.98 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 50 | $56.99 | Automatic Execution |
10:16:23 - 21-May-26 |
| Unknown* | 100 | $56.98 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 50 | $56.99 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 2 | $57.00 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 10 | $56.96 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 2 | $56.90 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 20 | $56.65 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $56.65 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 60 | $56.80 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $56.80 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 40 | $56.80 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 15 | $57.24 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 20 | $57.24 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 20 | $57.23 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 20 | $57.22 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 15 | $55.10 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 5 | $55.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 27 | $54.20 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 104 | $53.98 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 396 | $53.98 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 187 | $53.99 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 300 | $53.99 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 15 | $54.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 3 | $54.26 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 20 | $54.39 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 267 | $54.50 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 80 | $54.50 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $54.38 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 1 | $54.31 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 200 | $54.28 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 18 | $54.28 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 182 | $54.28 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 200 | $54.27 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 15 | $54.15 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 26 | $54.27 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 38 | $54.13 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 326 | $54.16 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 100 | $54.16 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 300 | $54.16 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 100 | $54.16 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 200 | $54.19 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 180 | $54.61 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 20 | $54.61 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 20 | $54.40 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 300 | $54.49 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 65 | $54.50 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 231 | $54.50 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 6 | $54.50 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 35 | $54.50 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $54.54 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $54.55 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 15 | $54.69 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 327 | $54.93 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1,070 | $54.93 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 100 | $54.93 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 200 | $54.93 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 10 | $54.77 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 20 | $54.79 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 10 | $54.88 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 100 | $54.93 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 100 | $52.40 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 100 | $52.39 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 100 | $52.39 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 100 | $52.39 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 10 | $52.21 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 100 | $53.37 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 87 | $53.38 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 100 | $53.79 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 80 | $53.58 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 120 | $53.58 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $53.57 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 46 | $53.25 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 20 | $53.04 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 37 | $53.04 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 111 | $53.04 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 32 | $53.04 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 100 | $53.04 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 59 | $52.90 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 74 | $52.90 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 37 | $52.90 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 89 | $52.94 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 20 | $53.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 30 | $53.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 445 | $53.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 20 | $53.54 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $53.54 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $53.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $53.44 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $53.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 79 | $53.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $52.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $52.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $52.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 196 | $52.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $52.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 126 | $52.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 74 | $52.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $52.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $52.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $52.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $52.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 90 | $52.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $52.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $52.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $52.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $52.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $52.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $52.22 | Ordinary |
09:29:09 - 21-May-26 |
| Buy* | 23 | $51.47 | Ordinary |
09:27:51 - 21-May-26 |
| Buy* | 38 | $51.32 | Ordinary |
09:25:03 - 21-May-26 |
| Buy* | 38 | $51.37 | Ordinary |
09:25:03 - 21-May-26 |
| Sell* | 34 | $51.28 | Ordinary |
09:17:26 - 21-May-26 |
| Sell* | 18 | $51.27 | Ordinary |
09:15:28 - 21-May-26 |
| Buy* | 4 | $51.43 | Ordinary |
09:05:08 - 21-May-26 |
| Sell* | 4 | $51.33 | Ordinary |
09:02:02 - 21-May-26 |
| Sell* | 47 | $51.27 | Ordinary |
09:00:47 - 21-May-26 |
| Sell* | 10 | $51.10 | Ordinary |
08:56:42 - 21-May-26 |
| Buy* | 12 | $51.479 | Ordinary |
08:55:48 - 21-May-26 |
| Buy* | 38 | $51.47 | Ordinary |
08:55:48 - 21-May-26 |
| Buy* | 2 | $51.42 | Ordinary |
08:51:00 - 21-May-26 |
| Buy* | 3 | $51.43 | Ordinary |
08:50:28 - 21-May-26 |
| Buy* | 3 | $51.58 | Ordinary |
08:27:59 - 21-May-26 |
| Sell* | 1 | $51.41 | Ordinary |
08:26:43 - 21-May-26 |
| Sell* | 1 | $51.45 | Ordinary |
08:25:30 - 21-May-26 |
| Sell* | 5 | $51.65 | Ordinary |
08:23:46 - 21-May-26 |
| Sell* | 1 | $51.80 | Ordinary |
08:23:15 - 21-May-26 |
| Sell* | 14 | $51.80 | Ordinary |
08:23:15 - 21-May-26 |
| Sell* | 4 | $51.66 | Ordinary |
08:15:50 - 21-May-26 |
| Sell* | 1 | $51.74 | Ordinary |
08:10:49 - 21-May-26 |
| Sell* | 41 | $51.601 | Ordinary |
08:09:19 - 21-May-26 |
| Buy* | 5 | $51.81 | Ordinary |
07:58:42 - 21-May-26 |
| Sell* | 1 | $51.81 | Ordinary |
07:55:46 - 21-May-26 |
| Sell* | 4 | $51.87 | Ordinary |
07:55:46 - 21-May-26 |
| Buy* | 50 | $52.00 | Ordinary |
07:45:14 - 21-May-26 |
| Sell* | 100 | $51.80 | Ordinary |
07:43:38 - 21-May-26 |
| Sell* | 100 | $51.87 | Ordinary |
07:43:22 - 21-May-26 |
| Sell* | 100 | $51.87 | Ordinary |
07:43:22 - 21-May-26 |
| Buy* | 20 | $52.00 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 50 | $51.96 | Ordinary |
07:40:16 - 21-May-26 |
| Buy* | 100 | $51.96 | Ordinary |
07:40:16 - 21-May-26 |
| Sell* | 57 | $52.32 | Ordinary |
07:32:51 - 21-May-26 |
| Buy* | 87 | $52.22 | Ordinary |
07:31:31 - 21-May-26 |
| Buy* | 4 | $52.469 | Ordinary |
07:25:20 - 21-May-26 |
| Buy* | 25 | $52.469 | Ordinary |
07:24:42 - 21-May-26 |
| Buy* | 1 | $52.20 | Ordinary |
07:16:56 - 21-May-26 |
| Sell* | 20 | $51.88 | Ordinary |
07:14:48 - 21-May-26 |
| Sell* | 61 | $51.75 | Ordinary |
07:09:38 - 21-May-26 |
| Sell* | 7 | $51.52 | Ordinary |
07:08:13 - 21-May-26 |
| Sell* | 1 | $51.66 | Ordinary |
07:06:21 - 21-May-26 |
| Sell* | 124 | $51.51 | Ordinary |
07:06:21 - 21-May-26 |
| Sell* | 1 | $51.86 | Ordinary |
07:06:21 - 21-May-26 |
| Sell* | 5 | $51.65 | Ordinary |
07:05:49 - 21-May-26 |
| Sell* | 20 | $51.55 | Ordinary |
07:00:41 - 21-May-26 |
| Sell* | 20 | $51.59 | Ordinary |
07:00:41 - 21-May-26 |
| Sell* | 25 | $51.83 | Ordinary |
07:00:13 - 21-May-26 |
| Sell* | 3 | $51.68 | Ordinary |
06:52:34 - 21-May-26 |
| Buy* | 1 | $51.96 | Ordinary |
06:48:03 - 21-May-26 |
| Sell* | 20 | $51.45 | Ordinary |
06:40:44 - 21-May-26 |
| Sell* | 10 | $51.50 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 21 | $51.97 | Ordinary |
06:35:19 - 21-May-26 |
| Sell* | 21 | $52.08 | Ordinary |
06:35:19 - 21-May-26 |
| Buy* | 1 | $51.90 | Ordinary |
06:31:12 - 21-May-26 |
| Sell* | 20 | $52.02 | Ordinary |
06:28:32 - 21-May-26 |
| Buy* | 40 | $52.00 | Ordinary |
06:28:32 - 21-May-26 |
| Buy* | 20 | $52.00 | Ordinary |
06:28:32 - 21-May-26 |
| Sell* | 20 | $52.00 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 10 | $52.00 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 3 | $52.00 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 4 | $52.00 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 10 | $52.17 | Ordinary |
06:27:13 - 21-May-26 |
| Sell* | 10 | $52.13 | Ordinary |
06:27:13 - 21-May-26 |
| Sell* | 2 | $52.34 | Ordinary |
06:25:50 - 21-May-26 |
| Sell* | 12 | $52.40 | Ordinary |
06:25:37 - 21-May-26 |
| Sell* | 477 | $52.40 | Ordinary |
06:25:37 - 21-May-26 |
| Sell* | 18 | $52.54 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 2 | $52.97 | Ordinary |
06:15:03 - 21-May-26 |
| Buy* | 13 | $52.81 | Ordinary |
06:07:19 - 21-May-26 |
| Sell* | 1 | $53.05 | Ordinary |
05:56:09 - 21-May-26 |
| Sell* | 2 | $53.08 | Ordinary |
05:56:09 - 21-May-26 |
| Buy* | 10 | $53.08 | Ordinary |
05:52:38 - 21-May-26 |
| Buy* | 12 | $53.08 | Ordinary |
05:52:38 - 21-May-26 |
| Buy* | 1 | $53.23 | Ordinary |
05:51:37 - 21-May-26 |
| Buy* | 8 | $53.08 | Ordinary |
05:51:33 - 21-May-26 |
| Buy* | 9 | $53.06 | Ordinary |
05:47:55 - 21-May-26 |
| Sell* | 1 | $53.08 | Ordinary |
05:39:41 - 21-May-26 |
| Sell* | 25 | $53.11 | Ordinary |
05:39:41 - 21-May-26 |
| Sell* | 100 | $53.11 | Ordinary |
05:39:41 - 21-May-26 |
| Sell* | 60 | $53.20 | Ordinary |
05:39:00 - 21-May-26 |
| Buy* | 340 | $53.19 | Ordinary |
05:39:00 - 21-May-26 |
| Sell* | 140 | $53.08 | Ordinary |
05:38:20 - 21-May-26 |
| Buy* | 24 | $53.14 | Ordinary |
05:34:06 - 21-May-26 |
| Buy* | 1 | $53.28 | Ordinary |
05:31:58 - 21-May-26 |
| Buy* | 134 | $53.06 | Ordinary |
05:29:13 - 21-May-26 |
| Sell* | 20 | $52.91 | Ordinary |
05:28:26 - 21-May-26 |
| Sell* | 8 | $52.91 | Ordinary |
05:27:44 - 21-May-26 |
| Sell* | 74 | $53.00 | Ordinary |
05:27:44 - 21-May-26 |
| Sell* | 60 | $53.00 | Ordinary |
05:27:17 - 21-May-26 |
| Sell* | 7 | $53.00 | Ordinary |
05:27:17 - 21-May-26 |
| Sell* | 1 | $53.00 | Ordinary |
05:27:17 - 21-May-26 |
| Sell* | 858 | $53.00 | Ordinary |
05:27:17 - 21-May-26 |
| Sell* | 250 | $53.01 | Ordinary |
05:27:17 - 21-May-26 |
| Sell* | 75 | $53.02 | Ordinary |
05:27:17 - 21-May-26 |
| Sell* | 10 | $53.02 | Ordinary |
05:26:23 - 21-May-26 |
| Sell* | 15 | $53.02 | Ordinary |
05:26:23 - 21-May-26 |
| Sell* | 20 | $53.11 | Ordinary |
05:25:37 - 21-May-26 |
| Buy* | 5 | $53.17 | Ordinary |
05:15:08 - 21-May-26 |
| Buy* | 85 | $53.10 | Ordinary |
05:15:00 - 21-May-26 |
| Buy* | 100 | $53.10 | Ordinary |
05:14:22 - 21-May-26 |
| Buy* | 51 | $52.81 | Ordinary |
04:58:21 - 21-May-26 |
| Sell* | 51 | $52.78 | Ordinary |
04:58:21 - 21-May-26 |
| Buy* | 1 | $53.07 | Ordinary |
04:38:06 - 21-May-26 |
| Sell* | 1 | $52.99 | Ordinary |
04:34:39 - 21-May-26 |
| Sell* | 130 | $53.20 | Ordinary |
04:33:46 - 21-May-26 |
| Buy* | 20 | $53.19 | Ordinary |
04:33:46 - 21-May-26 |
| Unknown* | 11 | $53.16 | Ordinary |
04:27:21 - 21-May-26 |
| Sell* | 25 | $53.21 | Ordinary |
04:25:48 - 21-May-26 |
| Sell* | 4 | $53.47 | Ordinary |
04:17:38 - 21-May-26 |
| Buy* | 10 | $53.42 | Ordinary |
04:15:14 - 21-May-26 |
| Sell* | 100 | $53.18 | Ordinary |
04:14:43 - 21-May-26 |
| Buy* | 97 | $52.88 | Ordinary |
04:06:17 - 21-May-26 |
| Buy* | 43 | $52.85 | Ordinary |
04:06:17 - 21-May-26 |
| Buy* | 100 | $52.84 | Ordinary |
04:06:17 - 21-May-26 |
| Buy* | 11 | $52.80 | Ordinary |
04:06:17 - 21-May-26 |
| Buy* | 1 | $52.80 | Ordinary |
04:02:51 - 21-May-26 |
| Sell* | 75 | $52.15 | Ordinary |
04:02:29 - 21-May-26 |
| Sell* | 100 | $52.16 | Ordinary |
04:02:29 - 21-May-26 |
| Sell* | 43 | $52.23 | Ordinary |
04:02:29 - 21-May-26 |
| Sell* | 132 | $52.15 | Ordinary |
04:02:29 - 21-May-26 |
| Sell* | 43 | $52.23 | Ordinary |
04:02:29 - 21-May-26 |