| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $21.57 | Ordinary |
17:39:03 - 28-Sep-26 |
| Sell* | 5 | $21.59 | Ordinary |
17:32:41 - 28-Sep-26 |
| Sell* | 5 | $21.59 | Ordinary |
17:29:25 - 28-Sep-26 |
| Sell* | 100 | $21.60 | Ordinary |
17:29:22 - 28-Sep-26 |
| Sell* | 3 | $21.57 | Ordinary |
17:25:34 - 28-Sep-26 |
| Sell* | 100 | $21.59 | Ordinary |
17:24:17 - 28-Sep-26 |
| Sell* | 1 | $21.58 | Ordinary |
16:31:00 - 28-Sep-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 11 | $21.48 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 100 | $21.50 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 200 | $21.50 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 50 | $21.50 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 23 | $21.51 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 50 | $21.50 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 98 | $21.51 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 50 | $21.51 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 50 | $21.69 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 8 | $21.70 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Unknown* | 50 | $21.70 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 10 | $21.71 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 20 | $21.70 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 7 | $21.70 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 5 | $21.70 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1,325 | $21.70 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 19 | $21.69 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Unknown* | 2 | $21.725 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Unknown* | 50 | $21.725 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 900 | $21.71 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 800 | $21.71 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 10 | $21.70 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 11 | $21.69 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 489 | $21.69 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 10 | $21.68 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 11 | $21.64 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 64 | $21.64 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 10 | $21.66 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 11 | $21.65 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 24 | $21.635 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 1 | $21.67 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 10 | $21.66 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 50 | $21.38 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 50 | $21.38 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Sell* | 675 | $21.26 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 378 | $21.26 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 447 | $21.26 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 13 | $21.21 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 13 | $21.21 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Buy* | 1 | $21.24 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Buy* | 89 | $21.23 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 11 | $21.23 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 50 | $21.23 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 50 | $21.23 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Sell* | 1 | $21.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $21.17 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Sell* | 200 | $21.09 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Buy* | 3 | $21.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $21.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 5 | $21.06 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 1 | $21.05 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 50 | $21.09 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 100 | $21.02 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Sell* | 503 | $21.04 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Sell* | 361 | $21.04 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Sell* | 361 | $21.04 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Buy* | 100 | $21.04 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Buy* | 1 | $21.02 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 21 | $21.00 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 21 | $20.99 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Buy* | 1 | $21.00 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Buy* | 100 | $20.98 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 5 | $20.97 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Sell* | 150 | $21.00 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Sell* | 146 | $21.00 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Sell* | 497 | $21.00 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Sell* | 1 | $21.00 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Sell* | 5 | $21.00 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Sell* | 129 | $21.00 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Sell* | 112 | $21.00 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 50 | $21.04 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Buy* | 100 | $21.04 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Sell* | 100 | $21.05 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 500 | $21.05 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 100 | $21.04 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Unknown* | 496 | $21.06 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 504 | $21.06 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 2 | $21.08 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 50 | $21.07 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 1 | $21.07 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 1 | $21.06 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 5 | $21.06 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Unknown* | 50 | $21.09 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Unknown* | 50 | $21.09 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Sell* | 100 | $21.12 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Buy* | 400 | $21.12 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Buy* | 50 | $21.12 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Buy* | 300 | $21.09 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 300 | $21.09 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 300 | $21.09 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Sell* | 1 | $21.10 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 100 | $21.10 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 100 | $21.13 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 76 | $21.13 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 24 | $21.13 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Unknown* | 100 | $21.16 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Buy* | 1 | $21.24 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Sell* | 75 | $21.27 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 522 | $21.27 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 267 | $21.27 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 136 | $21.27 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 485 | $21.27 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 460 | $21.27 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 267 | $21.27 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 74 | $21.27 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 485 | $21.27 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 398 | $21.27 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 7 | $21.27 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 267 | $21.27 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 342 | $21.27 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 485 | $21.27 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 211 | $21.27 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 335 | $21.27 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 205 | $21.27 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 149 | $21.27 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 304 | $21.27 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 422 | $21.27 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 124 | $21.27 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 547 | $21.27 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 422 | $21.27 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 124 | $21.27 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 908 | $21.27 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 422 | $21.27 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 124 | $21.27 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 205 | $21.27 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 422 | $21.27 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 217 | $21.27 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 1,051 | $21.27 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 63 | $21.27 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 31 | $21.27 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 124 | $21.27 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 136 | $21.27 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 684 | $21.27 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 360 | $21.27 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 435 | $21.27 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 554 | $21.27 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 558 | $21.27 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 580 | $21.27 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 416 | $21.27 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 479 | $21.27 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 468 | $21.27 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 479 | $21.27 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 468 | $21.27 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 416 | $21.27 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 416 | $21.27 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 468 | $21.27 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 416 | $21.27 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 80 | $21.27 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 416 | $21.27 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Sell* | 416 | $21.27 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Sell* | 416 | $21.27 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Sell* | 479 | $21.27 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Sell* | 479 | $21.27 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Sell* | 479 | $21.27 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Sell* | 468 | $21.27 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Sell* | 468 | $21.27 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Sell* | 468 | $21.27 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Sell* | 416 | $21.27 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Sell* | 479 | $21.27 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Sell* | 479 | $21.27 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Sell* | 468 | $21.27 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Sell* | 7 | $21.27 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 677 | $21.27 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 136 | $21.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 7 | $21.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 758 | $21.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 7 | $21.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 199 | $21.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 124 | $21.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 372 | $21.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 248 | $21.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 696 | $21.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 118 | $21.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 55 | $21.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 248 | $21.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 323 | $21.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 49 | $21.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 218 | $21.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 87 | $21.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 659 | $21.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 285 | $21.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 373 | $21.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 248 | $21.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 554 | $21.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 540 | $21.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 124 | $21.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 489 | $21.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 379 | $21.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 503 | $21.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 489 | $21.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 192 | $21.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 68 | $21.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 43 | $21.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 554 | $21.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 62 | $21.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 199 | $21.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 7 | $21.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 37 | $21.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 489 | $21.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 62 | $21.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 68 | $21.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 267 | $21.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 7 | $21.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 497 | $21.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 554 | $21.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 62 | $21.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 12 | $21.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 124 | $21.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 124 | $21.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 124 | $21.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 124 | $21.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 124 | $21.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 7 | $21.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 124 | $21.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 24 | $21.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 49 | $21.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $21.31 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Sell* | 1 | $21.31 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Buy* | 882 | $21.03 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 593 | $21.03 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 525 | $21.03 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Sell* | 50 | $21.01 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Sell* | 1 | $21.01 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Sell* | 192 | $21.02 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 404 | $21.02 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 404 | $21.02 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 100 | $21.04 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Sell* | 50 | $21.05 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 1 | $21.10 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 1,454 | $21.10 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 10 | $21.13 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 50 | $21.13 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 30 | $21.08 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Unknown* | 15 | $21.08 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 208 | $21.03 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Sell* | 100 | $21.04 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 100 | $21.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $21.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $21.09 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Buy* | 1 | $21.09 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 1 | $21.09 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 14 | $21.08 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $21.10 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 1 | $21.16 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $21.16 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $21.03 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $20.97 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $20.98 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 27 | $20.97 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $20.97 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 100 | $20.97 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 50 | $21.01 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 26 | $21.01 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 31 | $21.01 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 186 | $20.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $20.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 166 | $20.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 34 | $20.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $20.93 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Buy* | 50 | $21.07 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Sell* | 50 | $21.02 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 8 | $21.01 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Buy* | 50 | $21.07 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Buy* | 50 | $21.07 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Buy* | 50 | $21.06 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Buy* | 50 | $21.06 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Buy* | 50 | $21.07 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Buy* | 50 | $21.06 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Buy* | 100 | $21.05 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Unknown* | 18 | $21.04 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Unknown* | 18 | $21.04 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Buy* | 1 | $21.03 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Buy* | 402 | $21.03 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Buy* | 384 | $21.03 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Buy* | 356 | $21.03 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Buy* | 356 | $21.03 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Buy* | 402 | $21.03 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Sell* | 100 | $21.03 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Sell* | 5 | $21.05 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Buy* | 50 | $21.05 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 5 | $21.05 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 40 | $21.05 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 149 | $20.70 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Sell* | 1 | $20.70 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Sell* | 2 | $20.71 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Buy* | 1 | $20.79 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Buy* | 200 | $20.74 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 1 | $20.74 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 200 | $20.74 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 1 | $20.70 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Buy* | 100 | $20.68 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 100 | $20.68 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 100 | $20.68 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 50 | $20.67 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 50 | $20.67 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 100 | $20.67 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 700 | $20.67 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 50 | $20.66 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 50 | $20.66 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 100 | $20.66 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 400 | $20.66 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 1 | $20.66 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 300 | $20.66 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 50 | $20.64 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 3 | $20.66 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 360 | $20.66 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 137 | $20.66 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 20 | $20.66 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 200 | $20.66 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 3 | $20.66 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Unknown* | 20 | $20.73 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 13 | $20.73 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Unknown* | 50 | $20.73 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 200 | $20.75 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 80 | $20.80 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Sell* | 50 | $20.78 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 10 | $20.79 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 105 | $20.80 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 295 | $20.80 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 120 | $20.80 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 50 | $20.84 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Sell* | 3 | $20.83 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 1 | $20.88 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 1 | $20.90 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 1 | $20.90 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 150 | $20.78 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 100 | $20.79 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 1 | $20.79 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 11 | $20.76 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 4 | $20.76 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 16 | $20.79 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 4 | $20.79 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 2,000 | $20.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $20.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7 | $20.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $20.80 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 99 | $20.80 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 1 | $20.80 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 3 | $20.82 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 50 | $20.82 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 50 | $20.82 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 250 | $20.75 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 50 | $20.76 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 50 | $20.76 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 1,000 | $20.75 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 1 | $21.43 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 588 | $21.43 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 12 | $21.43 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 1 | $21.45 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 15 | $21.45 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 600 | $21.45 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 1 | $21.47 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 1 | $21.56 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 139 | $21.56 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 306 | $21.56 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 1 | $21.56 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 255 | $21.56 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 50 | $21.55 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 55 | $21.48 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 16 | $21.46 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Buy* | 500 | $21.47 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 99 | $21.46 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 700 | $21.46 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 23 | $21.46 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 1 | $21.46 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 78 | $21.46 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 118 | $21.45 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 282 | $21.45 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 55 | $21.44 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 345 | $21.44 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 300 | $21.30 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 3 | $21.30 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 6 | $21.36 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 1 | $21.40 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 150 | $21.40 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 112 | $21.40 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 250 | $21.43 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 250 | $21.43 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Sell* | 50 | $21.39 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 200 | $21.40 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 1 | $21.35 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 19 | $22.45 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 5 | $22.47 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 15 | $22.19 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 15 | $22.21 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 12 | $22.19 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 1 | $22.19 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 10 | $22.20 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 75 | $22.21 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 1 | $22.22 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 10 | $22.22 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 1 | $22.30 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 10 | $22.28 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 30 | $22.30 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 1 | $22.30 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 1,490 | $22.30 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 500 | $22.30 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 228 | $22.35 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 205 | $22.35 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 205 | $22.35 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 250 | $22.35 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 205 | $22.35 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 50 | $22.36 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 150 | $22.36 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 10 | $22.40 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 1 | $22.46 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 50 | $22.49 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 39 | $22.47 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 400 | $22.68 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 38 | $22.68 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 4 | $22.68 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 58 | $22.68 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 3 | $22.70 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 31 | $22.73 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 300 | $23.08 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 169 | $23.09 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 300 | $23.09 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $23.30 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $23.30 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $23.11 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 88 | $23.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 62 | $23.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 141 | $22.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 143 | $22.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 143 | $22.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $22.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $22.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 143 | $22.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $22.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 143 | $22.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 64 | $22.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 68 | $22.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $22.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 60 | $22.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 85 | $22.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $22.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 17 | $22.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 33 | $22.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 67 | $22.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $22.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 75 | $22.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 143 | $22.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 143 | $22.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 286 | $22.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $22.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $22.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $22.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $22.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $22.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $22.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $22.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $22.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 39 | $22.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 307 | $22.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $22.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $22.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $22.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $22.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $22.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $22.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $22.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $22.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $22.95 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 5 | $22.86 | Ordinary |
09:29:08 - 28-Sep-26 |
| Buy* | 12 | $22.84 | Ordinary |
09:27:28 - 28-Sep-26 |
| Buy* | 16 | $22.82 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 5 | $22.79 | Ordinary |
09:25:17 - 28-Sep-26 |
| Buy* | 1 | $22.74 | Ordinary |
09:25:17 - 28-Sep-26 |
| Sell* | 211 | $22.63 | Ordinary |
09:24:00 - 28-Sep-26 |
| Sell* | 200 | $22.65 | Ordinary |
09:22:41 - 28-Sep-26 |
| Buy* | 300 | $22.66 | Ordinary |
09:22:41 - 28-Sep-26 |
| Buy* | 300 | $22.65 | Ordinary |
09:22:41 - 28-Sep-26 |
| Buy* | 50 | $22.75 | Ordinary |
09:17:38 - 28-Sep-26 |
| Buy* | 300 | $22.75 | Ordinary |
09:17:38 - 28-Sep-26 |
| Buy* | 300 | $22.74 | Ordinary |
09:17:38 - 28-Sep-26 |
| Buy* | 61 | $22.74 | Ordinary |
09:17:38 - 28-Sep-26 |
| Buy* | 400 | $22.74 | Ordinary |
09:17:38 - 28-Sep-26 |
| Buy* | 200 | $22.74 | Ordinary |
09:17:38 - 28-Sep-26 |
| Buy* | 50 | $22.73 | Ordinary |
09:17:38 - 28-Sep-26 |
| Buy* | 200 | $22.71 | Ordinary |
09:17:38 - 28-Sep-26 |
| Buy* | 20 | $22.69 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 200 | $22.69 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 20 | $22.70 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 7 | $22.70 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 11 | $22.70 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 8 | $22.70 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 81 | $22.70 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 2 | $22.70 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 26 | $22.70 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 44 | $22.70 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 176 | $22.69 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 124 | $22.69 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 55 | $22.68 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 315 | $22.68 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 300 | $22.68 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 75 | $22.68 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 76 | $22.69 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 25 | $22.69 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 50 | $22.68 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 20 | $22.68 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 50 | $22.69 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 75 | $22.69 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 29 | $22.69 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 60 | $22.69 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 300 | $22.68 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 200 | $22.68 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 385 | $22.67 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 100 | $22.68 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 200 | $22.67 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 315 | $22.67 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 300 | $22.67 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 80 | $22.60 | Ordinary |
09:13:25 - 28-Sep-26 |
| Buy* | 11 | $22.60 | Ordinary |
09:13:25 - 28-Sep-26 |
| Buy* | 11 | $22.60 | Ordinary |
09:13:25 - 28-Sep-26 |
| Buy* | 11 | $22.60 | Ordinary |
09:13:25 - 28-Sep-26 |
| Buy* | 50 | $22.54 | Ordinary |
09:13:17 - 28-Sep-26 |
| Buy* | 1 | $22.65 | Ordinary |
09:12:01 - 28-Sep-26 |
| Buy* | 7 | $22.62 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 35 | $22.54 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 21 | $22.52 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 14 | $22.52 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 7 | $22.56 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 7 | $22.56 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 7 | $22.55 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 7 | $22.55 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 14 | $22.49 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 14 | $22.49 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 7 | $22.49 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 7 | $22.53 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 2 | $22.53 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 15 | $22.52 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 7 | $22.52 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 11 | $22.47 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 10 | $22.47 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 2 | $22.48 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 204 | $22.49 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 46 | $22.49 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 7 | $22.53 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 8 | $22.43 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 7 | $22.52 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 7 | $22.46 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 7 | $22.44 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 43 | $22.44 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 7 | $22.44 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 7 | $22.44 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 8 | $22.43 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 28 | $22.44 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 7 | $22.44 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 12 | $22.37 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 8 | $22.36 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 52 | $22.34 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 31 | $22.34 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 31 | $22.35 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 16 | $22.37 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 19 | $22.37 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 10 | $22.33 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 102 | $22.35 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 26 | $22.35 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 102 | $22.38 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 59 | $22.34 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 17 | $22.34 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 85 | $22.34 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 28 | $22.35 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 28 | $22.35 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 100 | $22.35 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 91 | $22.35 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 9 | $22.35 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 1 | $22.37 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 7 | $22.37 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 43 | $22.37 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 10 | $22.37 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 10 | $22.37 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 3 | $22.37 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 1 | $22.38 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 59 | $22.34 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 28 | $22.34 | Ordinary |
09:11:59 - 28-Sep-26 |
| Unknown* | 10 | $22.40 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 30 | $22.41 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 19 | $22.37 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 16 | $22.37 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 92 | $22.35 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 13 | $22.41 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 7 | $22.41 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 10 | $22.40 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 10 | $22.42 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 10 | $22.42 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 10 | $22.44 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 3 | $22.52 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 34 | $22.45 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 20 | $22.45 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 10 | $22.45 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 10 | $22.45 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 426 | $22.45 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 10 | $22.46 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 20 | $22.46 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 10 | $22.46 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 10 | $22.55 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 24 | $22.56 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 40 | $22.56 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 10 | $22.56 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 26 | $22.38 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 91 | $22.35 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 9 | $22.35 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 35 | $22.37 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 29 | $22.38 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 29 | $22.38 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 1 | $22.37 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 7 | $22.37 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 43 | $22.37 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 1 | $22.42 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 4 | $22.57 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 3 | $22.57 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 7 | $22.57 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 10 | $22.56 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 41 | $22.66 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 50 | $22.68 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 10 | $22.68 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 10 | $22.68 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 10 | $22.70 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 10 | $22.70 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 1 | $22.71 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 100 | $22.71 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 1 | $22.74 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 35 | $22.45 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 43 | $22.41 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 43 | $22.41 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 2 | $22.45 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 250 | $22.46 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 77 | $22.46 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 3 | $22.44 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 250 | $22.46 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 166 | $22.46 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 84 | $22.47 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 17 | $22.49 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 84 | $22.49 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 17 | $22.55 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 84 | $22.56 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 29 | $22.67 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 22 | $22.67 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 7 | $22.67 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 10 | $22.57 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 1 | $22.75 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 400 | $22.76 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 1 | $22.76 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 1 | $22.77 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 100 | $22.78 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 10 | $22.79 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 10 | $22.79 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 1 | $22.83 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 1 | $22.84 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 300 | $22.90 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 18 | $22.90 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 608 | $22.91 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 32 | $22.91 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 7 | $22.67 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 30 | $22.70 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 1 | $22.72 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 1 | $22.73 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 1 | $22.73 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 50 | $22.81 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 200 | $22.77 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 84 | $22.79 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 1 | $22.82 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 100 | $22.84 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 300 | $22.87 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 50 | $22.89 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 300 | $22.89 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 640 | $22.93 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 1 | $22.87 | Ordinary |
09:01:10 - 28-Sep-26 |
| Sell* | 1 | $22.89 | Ordinary |
09:01:10 - 28-Sep-26 |
| Sell* | 1 | $22.88 | Ordinary |
09:01:10 - 28-Sep-26 |
| Sell* | 1 | $22.90 | Ordinary |
09:01:10 - 28-Sep-26 |
| Sell* | 9 | $22.92 | Ordinary |
09:01:10 - 28-Sep-26 |
| Sell* | 1 | $22.92 | Ordinary |
09:01:10 - 28-Sep-26 |
| Sell* | 1 | $22.93 | Ordinary |
09:01:10 - 28-Sep-26 |
| Sell* | 1 | $22.94 | Ordinary |
09:01:10 - 28-Sep-26 |
| Sell* | 1 | $22.95 | Ordinary |
09:01:10 - 28-Sep-26 |
| Sell* | 300 | $22.98 | Ordinary |
09:01:10 - 28-Sep-26 |
| Sell* | 300 | $22.99 | Ordinary |
09:01:10 - 28-Sep-26 |
| Sell* | 150 | $23.00 | Ordinary |
09:01:10 - 28-Sep-26 |
| Buy* | 200 | $23.12 | Ordinary |
09:00:42 - 28-Sep-26 |
| Buy* | 100 | $23.12 | Ordinary |
08:57:37 - 28-Sep-26 |
| Buy* | 300 | $23.11 | Ordinary |
08:57:37 - 28-Sep-26 |
| Sell* | 9 | $22.99 | Ordinary |
08:55:46 - 28-Sep-26 |
| Sell* | 86 | $23.07 | Ordinary |
08:55:02 - 28-Sep-26 |
| Buy* | 20 | $23.07 | Ordinary |
08:54:07 - 28-Sep-26 |
| Buy* | 5 | $23.08 | Ordinary |
08:53:48 - 28-Sep-26 |
| Unknown* | 28 | $23.045 | Ordinary |
08:51:57 - 28-Sep-26 |
| Sell* | 1 | $23.04 | Ordinary |
08:47:24 - 28-Sep-26 |
| Sell* | 200 | $23.07 | Ordinary |
08:47:24 - 28-Sep-26 |
| Sell* | 300 | $23.07 | Ordinary |
08:47:24 - 28-Sep-26 |
| Buy* | 100 | $23.05 | Ordinary |
08:44:50 - 28-Sep-26 |
| Buy* | 100 | $23.05 | Ordinary |
08:44:50 - 28-Sep-26 |
| Buy* | 100 | $23.04 | Ordinary |
08:44:50 - 28-Sep-26 |
| Buy* | 200 | $23.04 | Ordinary |
08:44:30 - 28-Sep-26 |
| Sell* | 5 | $22.82 | Ordinary |
08:28:32 - 28-Sep-26 |
| Sell* | 10 | $22.82 | Ordinary |
08:28:32 - 28-Sep-26 |
| Sell* | 10 | $22.88 | Ordinary |
08:28:07 - 28-Sep-26 |
| Sell* | 68 | $22.90 | Ordinary |
08:27:29 - 28-Sep-26 |
| Buy* | 64 | $22.87 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 66 | $22.87 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 15 | $22.87 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 19 | $22.87 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 5 | $22.86 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 165 | $22.86 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 17 | $22.86 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 100 | $22.86 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 156 | $22.86 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 13 | $22.86 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 87 | $22.83 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 144 | $22.86 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 84 | $22.86 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 87 | $22.84 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 100 | $22.85 | Ordinary |
08:25:51 - 28-Sep-26 |
| Sell* | 4 | $22.87 | Ordinary |
08:24:57 - 28-Sep-26 |
| Sell* | 200 | $22.88 | Ordinary |
08:24:16 - 28-Sep-26 |
| Sell* | 10 | $22.82 | Ordinary |
08:23:06 - 28-Sep-26 |
| Sell* | 10 | $22.82 | Ordinary |
08:23:06 - 28-Sep-26 |
| Sell* | 1 | $22.83 | Ordinary |
08:23:06 - 28-Sep-26 |
| Sell* | 10 | $22.90 | Ordinary |
08:23:06 - 28-Sep-26 |
| Sell* | 10 | $22.91 | Ordinary |
08:22:09 - 28-Sep-26 |
| Sell* | 10 | $22.93 | Ordinary |
08:22:09 - 28-Sep-26 |
| Sell* | 10 | $22.99 | Ordinary |
08:21:56 - 28-Sep-26 |
| Sell* | 10 | $22.99 | Ordinary |
08:21:56 - 28-Sep-26 |
| Buy* | 191 | $23.00 | Ordinary |
08:20:41 - 28-Sep-26 |
| Buy* | 25 | $23.00 | Ordinary |
08:20:41 - 28-Sep-26 |
| Buy* | 17 | $23.00 | Ordinary |
08:20:41 - 28-Sep-26 |
| Buy* | 9 | $22.99 | Ordinary |
08:20:41 - 28-Sep-26 |
| Buy* | 42 | $22.99 | Ordinary |
08:20:41 - 28-Sep-26 |
| Buy* | 250 | $22.97 | Ordinary |
08:20:41 - 28-Sep-26 |
| Buy* | 300 | $22.98 | Ordinary |
08:20:41 - 28-Sep-26 |
| Buy* | 300 | $22.97 | Ordinary |
08:20:41 - 28-Sep-26 |
| Sell* | 20 | $22.91 | Ordinary |
08:18:13 - 28-Sep-26 |
| Sell* | 10 | $22.88 | Ordinary |
08:16:12 - 28-Sep-26 |
| Sell* | 10 | $22.86 | Ordinary |
08:13:35 - 28-Sep-26 |
| Sell* | 10 | $22.91 | Ordinary |
08:13:01 - 28-Sep-26 |
| Sell* | 10 | $22.90 | Ordinary |
08:12:10 - 28-Sep-26 |
| Sell* | 10 | $22.90 | Ordinary |
08:12:10 - 28-Sep-26 |
| Sell* | 10 | $22.91 | Ordinary |
08:12:10 - 28-Sep-26 |
| Sell* | 10 | $22.90 | Ordinary |
08:08:39 - 28-Sep-26 |
| Sell* | 10 | $22.90 | Ordinary |
08:08:39 - 28-Sep-26 |
| Sell* | 10 | $22.91 | Ordinary |
08:08:36 - 28-Sep-26 |
| Buy* | 84 | $23.02 | Ordinary |
08:07:25 - 28-Sep-26 |
| Buy* | 200 | $23.02 | Ordinary |
08:07:25 - 28-Sep-26 |
| Buy* | 10 | $23.00 | Ordinary |
08:07:24 - 28-Sep-26 |
| Buy* | 20 | $23.00 | Ordinary |
08:07:24 - 28-Sep-26 |
| Buy* | 20 | $23.00 | Ordinary |
08:07:24 - 28-Sep-26 |
| Buy* | 10 | $22.98 | Ordinary |
08:07:24 - 28-Sep-26 |
| Buy* | 40 | $22.98 | Ordinary |
08:07:24 - 28-Sep-26 |
| Buy* | 40 | $22.99 | Ordinary |
08:07:22 - 28-Sep-26 |
| Sell* | 200 | $22.95 | Ordinary |
08:07:19 - 28-Sep-26 |
| Sell* | 50 | $22.95 | Ordinary |
08:07:17 - 28-Sep-26 |
| Sell* | 10 | $22.93 | Ordinary |
08:07:13 - 28-Sep-26 |
| Sell* | 10 | $22.93 | Ordinary |
08:07:13 - 28-Sep-26 |
| Sell* | 100 | $22.95 | Ordinary |
08:07:10 - 28-Sep-26 |
| Sell* | 100 | $22.95 | Ordinary |
08:07:09 - 28-Sep-26 |
| Buy* | 9 | $22.97 | Ordinary |
08:06:07 - 28-Sep-26 |
| Buy* | 400 | $22.96 | Ordinary |
08:06:07 - 28-Sep-26 |
| Buy* | 150 | $22.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $22.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 400 | $22.96 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $22.86 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $22.85 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 300 | $22.85 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 300 | $22.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $22.83 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $22.83 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $22.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $22.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $22.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $22.735 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $22.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $22.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $22.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 10 | $22.75 | Ordinary |
08:03:19 - 28-Sep-26 |
| Sell* | 10 | $22.74 | Ordinary |
08:02:16 - 28-Sep-26 |
| Sell* | 10 | $22.73 | Ordinary |
08:01:42 - 28-Sep-26 |
| Sell* | 150 | $22.75 | Ordinary |
08:01:04 - 28-Sep-26 |
| Sell* | 10 | $22.80 | Ordinary |
08:00:33 - 28-Sep-26 |
| Sell* | 10 | $22.82 | Ordinary |
08:00:22 - 28-Sep-26 |
| Buy* | 1,000 | $22.81 | Ordinary |
08:00:12 - 28-Sep-26 |
| Buy* | 47 | $22.81 | Ordinary |
08:00:01 - 28-Sep-26 |
| Buy* | 47 | $22.81 | Ordinary |
08:00:01 - 28-Sep-26 |
| Buy* | 100 | $22.75 | Ordinary |
07:56:03 - 28-Sep-26 |
| Buy* | 300 | $22.74 | Ordinary |
07:56:03 - 28-Sep-26 |
| Sell* | 500 | $22.75 | Ordinary |
07:55:05 - 28-Sep-26 |
| Sell* | 5 | $22.68 | Ordinary |
07:54:28 - 28-Sep-26 |
| Sell* | 10 | $22.71 | Ordinary |
07:54:25 - 28-Sep-26 |
| Sell* | 10 | $22.71 | Ordinary |
07:54:25 - 28-Sep-26 |
| Sell* | 5 | $22.73 | Ordinary |
07:53:29 - 28-Sep-26 |
| Sell* | 300 | $22.70 | Ordinary |
07:52:04 - 28-Sep-26 |
| Sell* | 5 | $22.70 | Ordinary |
07:51:16 - 28-Sep-26 |
| Sell* | 10 | $22.71 | Ordinary |
07:51:16 - 28-Sep-26 |
| Sell* | 5 | $22.75 | Ordinary |
07:50:24 - 28-Sep-26 |
| Sell* | 1,500 | $22.80 | Ordinary |
07:50:07 - 28-Sep-26 |
| Sell* | 5 | $22.70 | Ordinary |
07:46:56 - 28-Sep-26 |
| Sell* | 3 | $22.73 | Ordinary |
07:46:34 - 28-Sep-26 |
| Buy* | 10 | $22.76 | Ordinary |
07:43:56 - 28-Sep-26 |
| Buy* | 22 | $22.76 | Ordinary |
07:43:56 - 28-Sep-26 |
| Buy* | 18 | $22.76 | Ordinary |
07:43:56 - 28-Sep-26 |
| Sell* | 100 | $22.75 | Ordinary |
07:43:05 - 28-Sep-26 |
| Buy* | 1 | $22.78 | Ordinary |
07:37:09 - 28-Sep-26 |
| Buy* | 250 | $22.77 | Ordinary |
07:36:23 - 28-Sep-26 |
| Sell* | 100 | $22.75 | Ordinary |
07:32:36 - 28-Sep-26 |
| Sell* | 640 | $22.76 | Ordinary |
07:32:36 - 28-Sep-26 |
| Buy* | 200 | $22.77 | Ordinary |
07:32:36 - 28-Sep-26 |
| Buy* | 2 | $22.62 | Ordinary |
07:26:33 - 28-Sep-26 |
| Sell* | 181 | $22.50 | Ordinary |
07:19:47 - 28-Sep-26 |
| Sell* | 500 | $22.50 | Ordinary |
07:19:47 - 28-Sep-26 |
| Sell* | 35 | $22.52 | Ordinary |
07:19:47 - 28-Sep-26 |
| Sell* | 300 | $22.48 | Ordinary |
07:19:47 - 28-Sep-26 |
| Buy* | 10 | $22.68 | Ordinary |
07:17:30 - 28-Sep-26 |
| Buy* | 25 | $22.68 | Ordinary |
07:17:25 - 28-Sep-26 |
| Sell* | 20 | $22.53 | Ordinary |
07:14:36 - 28-Sep-26 |
| Sell* | 5 | $22.45 | Ordinary |
07:06:48 - 28-Sep-26 |
| Sell* | 30 | $22.42 | Ordinary |
07:05:00 - 28-Sep-26 |
| Sell* | 99 | $22.42 | Ordinary |
07:05:00 - 28-Sep-26 |
| Sell* | 1 | $22.45 | Ordinary |
07:04:35 - 28-Sep-26 |
| Sell* | 1 | $22.50 | Ordinary |
07:04:34 - 28-Sep-26 |
| Buy* | 2 | $22.63 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 120 | $22.63 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 9 | $22.63 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 31 | $22.57 | Ordinary |
06:57:34 - 28-Sep-26 |
| Sell* | 31 | $22.56 | Ordinary |
06:57:34 - 28-Sep-26 |
| Sell* | 200 | $22.57 | Ordinary |
06:55:45 - 28-Sep-26 |
| Sell* | 200 | $22.57 | Ordinary |
06:55:45 - 28-Sep-26 |
| Buy* | 17 | $22.61 | Ordinary |
06:54:27 - 28-Sep-26 |
| Sell* | 17 | $22.59 | Ordinary |
06:54:27 - 28-Sep-26 |
| Buy* | 100 | $22.69 | Ordinary |
06:53:29 - 28-Sep-26 |
| Buy* | 500 | $22.69 | Ordinary |
06:52:47 - 28-Sep-26 |
| Buy* | 400 | $22.69 | Ordinary |
06:52:47 - 28-Sep-26 |
| Buy* | 250 | $22.65 | Ordinary |
06:52:37 - 28-Sep-26 |
| Sell* | 83 | $22.60 | Ordinary |
06:48:07 - 28-Sep-26 |
| Sell* | 100 | $22.52 | Ordinary |
06:43:07 - 28-Sep-26 |
| Sell* | 150 | $22.53 | Ordinary |
06:43:07 - 28-Sep-26 |
| Sell* | 100 | $22.53 | Ordinary |
06:43:07 - 28-Sep-26 |
| Sell* | 50 | $22.53 | Ordinary |
06:43:07 - 28-Sep-26 |
| Sell* | 50 | $22.54 | Ordinary |
06:43:07 - 28-Sep-26 |
| Sell* | 300 | $22.54 | Ordinary |
06:43:07 - 28-Sep-26 |
| Sell* | 19 | $22.58 | Ordinary |
06:34:27 - 28-Sep-26 |
| Sell* | 17 | $22.44 | Ordinary |
06:16:51 - 28-Sep-26 |
| Sell* | 1 | $22.39 | Ordinary |
06:16:20 - 28-Sep-26 |
| Sell* | 1 | $22.40 | Ordinary |
06:16:20 - 28-Sep-26 |
| Sell* | 30 | $22.40 | Ordinary |
06:16:20 - 28-Sep-26 |
| Sell* | 1 | $22.41 | Ordinary |
06:16:20 - 28-Sep-26 |
| Sell* | 10 | $22.44 | Ordinary |
06:16:20 - 28-Sep-26 |
| Sell* | 28 | $22.44 | Ordinary |
06:16:20 - 28-Sep-26 |
| Sell* | 11 | $22.51 | Ordinary |
06:16:20 - 28-Sep-26 |
| Buy* | 129 | $22.61 | Ordinary |
06:03:48 - 28-Sep-26 |
| Buy* | 30 | $22.67 | Ordinary |
06:03:33 - 28-Sep-26 |
| Buy* | 200 | $22.67 | Ordinary |
06:03:33 - 28-Sep-26 |
| Buy* | 85 | $22.66 | Ordinary |
06:03:33 - 28-Sep-26 |
| Buy* | 215 | $22.66 | Ordinary |
06:03:33 - 28-Sep-26 |
| Buy* | 100 | $22.66 | Ordinary |
06:03:33 - 28-Sep-26 |
| Sell* | 7 | $22.51 | Ordinary |
05:46:58 - 28-Sep-26 |
| Sell* | 124 | $22.51 | Ordinary |
05:46:58 - 28-Sep-26 |
| Sell* | 124 | $22.51 | Ordinary |
05:46:58 - 28-Sep-26 |
| Sell* | 124 | $22.51 | Ordinary |
05:46:58 - 28-Sep-26 |
| Sell* | 167 | $22.48 | Ordinary |
05:43:34 - 28-Sep-26 |
| Sell* | 167 | $22.48 | Ordinary |
05:43:34 - 28-Sep-26 |
| Sell* | 640 | $22.40 | Ordinary |
05:27:35 - 28-Sep-26 |
| Sell* | 7 | $22.40 | Ordinary |
05:27:35 - 28-Sep-26 |
| Sell* | 308 | $22.41 | Ordinary |
05:27:35 - 28-Sep-26 |
| Sell* | 43 | $22.41 | Ordinary |
05:27:35 - 28-Sep-26 |
| Sell* | 49 | $22.41 | Ordinary |
05:27:35 - 28-Sep-26 |
| Sell* | 85 | $22.42 | Ordinary |
05:20:44 - 28-Sep-26 |
| Buy* | 11 | $22.42 | Ordinary |
05:20:43 - 28-Sep-26 |
| Buy* | 4 | $22.42 | Ordinary |
05:20:43 - 28-Sep-26 |
| Sell* | 30 | $22.35 | Ordinary |
05:16:13 - 28-Sep-26 |
| Sell* | 10 | $22.35 | Ordinary |
05:10:16 - 28-Sep-26 |
| Buy* | 25 | $22.42 | Ordinary |
05:09:13 - 28-Sep-26 |
| Buy* | 181 | $22.46 | Ordinary |
05:00:42 - 28-Sep-26 |
| Buy* | 10 | $22.40 | Ordinary |
04:56:27 - 28-Sep-26 |
| Buy* | 5 | $22.45 | Ordinary |
04:52:31 - 28-Sep-26 |
| Sell* | 1 | $22.37 | Ordinary |
04:52:21 - 28-Sep-26 |
| Sell* | 22 | $22.40 | Ordinary |
04:52:17 - 28-Sep-26 |
| Sell* | 5 | $22.53 | Ordinary |
04:50:22 - 28-Sep-26 |
| Sell* | 1 | $22.45 | Ordinary |
04:34:09 - 28-Sep-26 |
| Sell* | 1 | $22.46 | Ordinary |
04:34:09 - 28-Sep-26 |
| Sell* | 50 | $22.49 | Ordinary |
04:34:09 - 28-Sep-26 |
| Sell* | 450 | $22.49 | Ordinary |
04:34:09 - 28-Sep-26 |
| Sell* | 20 | $22.50 | Ordinary |
04:33:29 - 28-Sep-26 |
| Sell* | 50 | $22.50 | Ordinary |
04:27:29 - 28-Sep-26 |
| Sell* | 315 | $22.50 | Ordinary |
04:27:29 - 28-Sep-26 |
| Buy* | 200 | $22.65 | Ordinary |
04:23:36 - 28-Sep-26 |
| Buy* | 115 | $22.66 | Ordinary |
04:23:36 - 28-Sep-26 |
| Buy* | 200 | $22.65 | Ordinary |
04:23:36 - 28-Sep-26 |
| Buy* | 121 | $22.62 | Ordinary |
04:23:36 - 28-Sep-26 |
| Buy* | 500 | $22.62 | Ordinary |
04:23:18 - 28-Sep-26 |
| Buy* | 200 | $22.62 | Ordinary |
04:23:18 - 28-Sep-26 |
| Buy* | 300 | $22.61 | Ordinary |
04:23:18 - 28-Sep-26 |
| Sell* | 90 | $22.66 | Ordinary |
04:18:09 - 28-Sep-26 |
| Sell* | 36 | $22.65 | Ordinary |
04:17:41 - 28-Sep-26 |
| Buy* | 3 | $22.78 | Ordinary |
04:16:54 - 28-Sep-26 |
| Buy* | 40 | $22.78 | Ordinary |
04:16:54 - 28-Sep-26 |
| Sell* | 286 | $22.55 | Ordinary |
04:16:54 - 28-Sep-26 |
| Sell* | 359 | $22.53 | Ordinary |
04:16:41 - 28-Sep-26 |
| Sell* | 31 | $22.53 | Ordinary |
04:16:41 - 28-Sep-26 |
| Sell* | 250 | $22.53 | Ordinary |
04:16:41 - 28-Sep-26 |
| Buy* | 1 | $22.58 | Ordinary |
04:14:09 - 28-Sep-26 |
| Buy* | 1 | $22.57 | Ordinary |
04:14:09 - 28-Sep-26 |
| Buy* | 1 | $22.56 | Ordinary |
04:14:09 - 28-Sep-26 |
| Buy* | 1 | $22.55 | Ordinary |
04:14:09 - 28-Sep-26 |
| Buy* | 1 | $22.54 | Ordinary |
04:14:09 - 28-Sep-26 |
| Buy* | 1 | $22.53 | Ordinary |
04:14:09 - 28-Sep-26 |
| Buy* | 1 | $22.52 | Ordinary |
04:14:09 - 28-Sep-26 |
| Buy* | 578 | $22.50 | Ordinary |
04:14:09 - 28-Sep-26 |
| Buy* | 300 | $22.49 | Ordinary |
04:14:09 - 28-Sep-26 |
| Buy* | 27 | $22.49 | Ordinary |
04:14:09 - 28-Sep-26 |
| Buy* | 228 | $22.49 | Ordinary |
04:13:30 - 28-Sep-26 |
| Buy* | 50 | $22.49 | Ordinary |
04:13:30 - 28-Sep-26 |
| Buy* | 50 | $22.48 | Ordinary |
04:13:30 - 28-Sep-26 |
| Buy* | 250 | $22.48 | Ordinary |
04:13:30 - 28-Sep-26 |
| Sell* | 45 | $22.25 | Ordinary |
04:06:34 - 28-Sep-26 |
| Sell* | 42 | $22.21 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 138 | $22.25 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 138 | $22.25 | Ordinary |
04:02:56 - 28-Sep-26 |
| Buy* | 200 | $22.49 | Ordinary |
04:02:35 - 28-Sep-26 |
| Sell* | 1 | $22.38 | Ordinary |
04:01:16 - 28-Sep-26 |
| Sell* | 5 | $22.41 | Ordinary |
04:01:16 - 28-Sep-26 |
| Sell* | 6 | $22.41 | Ordinary |
04:01:16 - 28-Sep-26 |
| Sell* | 6 | $22.41 | Ordinary |
04:01:16 - 28-Sep-26 |
| Sell* | 25 | $22.41 | Ordinary |
04:01:16 - 28-Sep-26 |
| Sell* | 25 | $22.41 | Ordinary |
04:01:16 - 28-Sep-26 |
| Sell* | 1 | $22.41 | Ordinary |
04:01:16 - 28-Sep-26 |
| Sell* | 1 | $22.41 | Ordinary |
04:01:16 - 28-Sep-26 |
| Sell* | 6 | $22.41 | Ordinary |
04:01:16 - 28-Sep-26 |
| Sell* | 25 | $22.41 | Ordinary |
04:01:16 - 28-Sep-26 |
| Sell* | 100 | $22.45 | Ordinary |
04:01:16 - 28-Sep-26 |
| Sell* | 30 | $22.54 | Ordinary |
04:00:04 - 28-Sep-26 |
| Sell* | 10 | $22.43 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 200 | $22.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $22.69 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $22.69 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 27 | $22.72 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 23 | $22.70 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $22.70 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $22.70 | Ordinary |
04:00:00 - 28-Sep-26 |