Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long C (COHX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $37.20 Ordinary
 16:25:43 - 10-Jul-26
Sell* 14 $37.42 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 18 $37.42 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $37.42 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $37.42 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 18 $37.43 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 3 $37.50 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 23 $37.52 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 77 $37.52 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 49 $37.53 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 4 $37.53 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 331 $37.60 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 126 $37.60 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 43 $37.60 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 97 $37.63 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 101 $37.63 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 2 $37.63 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 200 $37.66 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 21 $37.67 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 21 $37.67 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 54 $37.62 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 29 $37.78 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 7 $37.77 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 12 $37.77 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 100 $37.65 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 59 $37.54 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 1 $37.51 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 1 $37.51 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 100 $37.64 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 100 $37.58 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 21 $37.59 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 152 $37.59 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 12 $37.60 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 17 $37.60 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 4 $37.60 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 1 $37.69 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 100 $37.70 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 1 $37.78 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 100 $37.51 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 62 $37.38 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 85 $37.38 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 4 $37.38 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 10 $37.38 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 39 $37.38 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 50 $37.34 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 4 $37.31 Automatic Execution
 14:57:54 - 10-Jul-26
Buy* 100 $37.31 Automatic Execution
 14:57:54 - 10-Jul-26
Unknown* 21 $37.235 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 6 $37.25 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 100 $37.33 Automatic Execution
 14:53:20 - 10-Jul-26
Buy* 4 $37.36 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 32 $37.28 Automatic Execution
 14:47:09 - 10-Jul-26
Sell* 68 $37.28 Automatic Execution
 14:47:09 - 10-Jul-26
Sell* 8 $37.29 Automatic Execution
 14:46:55 - 10-Jul-26
Sell* 10 $37.32 Automatic Execution
 14:46:54 - 10-Jul-26
Unknown* 27 $37.33 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 100 $37.34 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 100 $37.33 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 100 $37.27 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 4 $37.52 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $37.44 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 62 $37.44 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 38 $37.44 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 100 $37.34 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 9 $37.50 Automatic Execution
 14:16:56 - 10-Jul-26
Buy* 1 $37.48 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 129 $37.03 Automatic Execution
 13:59:33 - 10-Jul-26
Sell* 100 $37.04 Automatic Execution
 13:59:33 - 10-Jul-26
Sell* 21 $37.04 Automatic Execution
 13:59:33 - 10-Jul-26
Sell* 50 $37.06 Automatic Execution
 13:59:33 - 10-Jul-26
Sell* 100 $37.08 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 21 $37.10 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 5 $37.22 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 92 $37.34 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 8 $37.34 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 21 $37.35 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 50 $37.45 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 1 $37.54 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 1 $37.55 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 100 $37.58 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 4 $37.29 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 5 $37.27 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 63 $37.24 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 44 $37.24 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 44 $37.23 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 61 $37.24 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 39 $37.24 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 100 $37.23 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 96 $37.23 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 7 $37.20 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 4 $37.18 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 6 $37.08 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 1 $37.19 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 29 $37.14 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 50 $37.14 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 37 $37.14 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 96 $37.14 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 288 $37.14 Automatic Execution
 13:25:33 - 10-Jul-26
Buy* 1 $37.15 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 78 $37.07 Automatic Execution
 13:20:38 - 10-Jul-26
Buy* 22 $37.07 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 6 $36.85 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 50 $36.77 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 22 $36.77 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 28 $36.77 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 50 $36.76 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 100 $36.76 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 4 $36.58 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 4 $36.56 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 4 $36.56 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 7 $36.73 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 14 $36.73 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 86 $36.73 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 2 $36.73 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 12 $36.73 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 6 $36.77 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 21 $36.68 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 4 $36.42 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 3 $36.33 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 4 $36.54 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 4 $35.66 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 100 $35.60 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 1 $35.62 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 21 $35.62 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 17 $35.55 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 100 $35.58 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 4 $35.59 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 200 $36.20 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 157 $36.30 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 43 $36.30 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 158 $36.25 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 80 $36.25 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 80 $36.25 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 80 $36.25 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 280 $36.25 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 80 $36.25 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 80 $36.25 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 80 $36.25 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 8 $36.25 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 69 $36.25 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 4 $36.25 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 11:19:47 - 10-Jul-26
Unknown* 80 $36.125 Automatic Execution
 11:19:39 - 10-Jul-26
Unknown* 20 $36.125 Automatic Execution
 11:19:39 - 10-Jul-26
Unknown* 51 $36.125 Automatic Execution
 11:19:39 - 10-Jul-26
Unknown* 100 $36.125 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 21 $36.18 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 4 $36.18 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 100 $36.15 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 1 $36.23 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 1 $36.23 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 9 $36.10 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 11 $36.08 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 52 $36.08 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 1 $36.02 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $36.01 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $36.06 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 51 $36.20 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 150 $35.25 Automatic Execution
 10:21:17 - 10-Jul-26
Unknown* 21 $35.37 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 79 $35.55 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 21 $35.56 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 4 $35.46 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 5 $35.47 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 1 $35.50 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 100 $35.66 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 100 $35.90 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 12 $35.76 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 12 $35.76 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 76 $35.76 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 12 $35.75 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 88 $35.75 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 1 $35.60 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 1 $37.05 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 6 $37.06 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 47 $37.06 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 47 $37.06 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 27 $37.05 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 85 $37.04 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 47 $37.04 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 47 $37.04 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 15 $37.04 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 73 $37.05 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 47 $37.04 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 28 $37.04 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 151 $37.04 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 21 $37.04 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 1 $37.09 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 140 $37.04 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 50 $36.85 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 5 $37.47 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 49 $37.40 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 49 $37.40 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 15 $37.40 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 15 $37.40 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 145 $36.87 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 12 $36.87 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 108 $36.87 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 35 $36.87 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $36.86 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 4 $36.43 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $36.38 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 92 $36.37 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $36.37 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 8 $36.37 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $35.84 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $35.95 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $35.95 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $36.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $36.07 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $36.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $36.57 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $36.57 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $36.57 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $36.57 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $36.57 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 206 $36.57 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 28 $36.57 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 127 $36.57 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 27 $36.57 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $36.57 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $36.57 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 98 $36.57 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $36.57 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $36.57 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $36.57 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $36.57 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 56 $36.00 Ordinary
 09:29:32 - 10-Jul-26
Sell* 44 $36.00 Ordinary
 09:29:32 - 10-Jul-26
Sell* 50 $36.00 Ordinary
 09:29:32 - 10-Jul-26
Sell* 50 $36.00 Ordinary
 09:29:32 - 10-Jul-26
Sell* 200 $36.00 Ordinary
 09:29:32 - 10-Jul-26
Sell* 100 $36.01 Ordinary
 09:29:32 - 10-Jul-26
Sell* 100 $36.13 Ordinary
 09:29:29 - 10-Jul-26
Buy* 311 $36.83 Ordinary
 09:27:52 - 10-Jul-26
Sell* 100 $36.91 Ordinary
 09:27:30 - 10-Jul-26
Sell* 22 $37.19 Ordinary
 09:27:30 - 10-Jul-26
Sell* 22 $37.17 Ordinary
 09:27:30 - 10-Jul-26
Buy* 6 $37.12 Ordinary
 09:26:27 - 10-Jul-26
Buy* 4 $36.93 Ordinary
 09:26:25 - 10-Jul-26
Buy* 4 $36.93 Ordinary
 09:26:25 - 10-Jul-26
Buy* 4 $36.92 Ordinary
 09:25:51 - 10-Jul-26
Buy* 4 $36.92 Ordinary
 09:25:51 - 10-Jul-26
Sell* 100 $36.75 Ordinary
 09:25:37 - 10-Jul-26
Sell* 7 $36.76 Ordinary
 09:25:37 - 10-Jul-26
Buy* 5 $36.84 Ordinary
 09:23:40 - 10-Jul-26
Sell* 50 $36.50 Ordinary
 09:21:46 - 10-Jul-26
Sell* 20 $36.32 Ordinary
 09:19:18 - 10-Jul-26
Buy* 9 $36.45 Ordinary
 09:18:23 - 10-Jul-26
Buy* 100 $36.44 Ordinary
 09:18:23 - 10-Jul-26
Buy* 41 $36.43 Ordinary
 09:18:23 - 10-Jul-26
Buy* 100 $36.41 Ordinary
 09:18:23 - 10-Jul-26
Buy* 50 $36.38 Ordinary
 09:18:23 - 10-Jul-26
Sell* 26 $36.26 Ordinary
 09:16:29 - 10-Jul-26
Sell* 11 $36.50 Ordinary
 09:04:47 - 10-Jul-26
Sell* 9 $36.50 Ordinary
 09:04:47 - 10-Jul-26
Sell* 50 $36.33 Ordinary
 09:04:36 - 10-Jul-26
Buy* 189 $36.54 Ordinary
 09:03:38 - 10-Jul-26
Sell* 4 $36.63 Ordinary
 08:58:43 - 10-Jul-26
Sell* 1 $36.63 Ordinary
 08:58:43 - 10-Jul-26
Sell* 1 $36.64 Ordinary
 08:58:43 - 10-Jul-26
Sell* 5 $36.69 Ordinary
 08:58:43 - 10-Jul-26
Sell* 1 $36.65 Ordinary
 08:58:43 - 10-Jul-26
Sell* 1 $36.66 Ordinary
 08:58:43 - 10-Jul-26
Buy* 30 $36.84 Ordinary
 08:55:10 - 10-Jul-26
Sell* 5 $36.74 Ordinary
 08:47:36 - 10-Jul-26
Sell* 23 $36.73 Ordinary
 08:47:36 - 10-Jul-26
Sell* 13 $36.85 Ordinary
 08:44:50 - 10-Jul-26
Sell* 150 $36.85 Ordinary
 08:43:57 - 10-Jul-26
Buy* 17 $37.08 Ordinary
 08:38:21 - 10-Jul-26
Sell* 200 $36.99 Ordinary
 08:38:21 - 10-Jul-26
Sell* 5 $37.09 Ordinary
 08:35:22 - 10-Jul-26
Buy* 100 $37.53 Ordinary
 08:21:17 - 10-Jul-26
Buy* 52 $37.53 Ordinary
 08:21:17 - 10-Jul-26
Buy* 52 $37.53 Ordinary
 08:21:17 - 10-Jul-26
Buy* 52 $37.53 Ordinary
 08:21:17 - 10-Jul-26
Buy* 52 $37.53 Ordinary
 08:21:17 - 10-Jul-26
Buy* 48 $37.53 Ordinary
 08:21:17 - 10-Jul-26
Buy* 52 $37.53 Ordinary
 08:21:17 - 10-Jul-26
Buy* 100 $37.50 Ordinary
 08:21:17 - 10-Jul-26
Buy* 100 $37.48 Ordinary
 08:21:17 - 10-Jul-26
Buy* 48 $37.53 Ordinary
 08:21:17 - 10-Jul-26
Buy* 52 $37.53 Ordinary
 08:21:17 - 10-Jul-26
Buy* 100 $37.50 Ordinary
 08:21:17 - 10-Jul-26
Buy* 100 $37.48 Ordinary
 08:21:17 - 10-Jul-26
Buy* 1 $37.42 Ordinary
 08:13:50 - 10-Jul-26
Buy* 76 $37.22 Ordinary
 08:13:43 - 10-Jul-26
Buy* 24 $37.22 Ordinary
 08:13:43 - 10-Jul-26
Buy* 930 $37.15 Ordinary
 08:02:15 - 10-Jul-26
Buy* 359 $37.15 Ordinary
 08:02:15 - 10-Jul-26
Buy* 91 $37.14 Ordinary
 08:02:15 - 10-Jul-26
Buy* 9 $37.14 Ordinary
 08:02:15 - 10-Jul-26
Buy* 9 $37.14 Ordinary
 08:02:15 - 10-Jul-26
Buy* 14 $37.15 Ordinary
 08:01:19 - 10-Jul-26
Buy* 197 $37.15 Ordinary
 08:01:18 - 10-Jul-26
Sell* 14 $36.83 Ordinary
 07:42:41 - 10-Jul-26
Sell* 33 $36.83 Ordinary
 07:42:41 - 10-Jul-26
Sell* 30 $36.83 Ordinary
 07:41:42 - 10-Jul-26
Sell* 77 $37.01 Ordinary
 07:31:45 - 10-Jul-26
Sell* 77 $37.04 Ordinary
 07:31:45 - 10-Jul-26
Sell* 14 $37.00 Ordinary
 07:30:08 - 10-Jul-26
Sell* 41 $37.15 Ordinary
 07:26:12 - 10-Jul-26
Sell* 300 $37.15 Ordinary
 07:26:12 - 10-Jul-26
Sell* 197 $37.15 Ordinary
 07:26:12 - 10-Jul-26
Sell* 150 $37.15 Ordinary
 07:26:12 - 10-Jul-26
Sell* 500 $37.15 Ordinary
 07:26:12 - 10-Jul-26
Sell* 300 $37.15 Ordinary
 07:26:12 - 10-Jul-26
Sell* 12 $37.15 Ordinary
 07:26:12 - 10-Jul-26
Sell* 2 $37.40 Ordinary
 07:18:00 - 10-Jul-26
Buy* 100 $37.36 Ordinary
 07:00:21 - 10-Jul-26
Buy* 100 $37.23 Ordinary
 07:00:16 - 10-Jul-26
Buy* 100 $37.10 Ordinary
 07:00:16 - 10-Jul-26
Buy* 100 $37.10 Ordinary
 07:00:16 - 10-Jul-26
Buy* 14 $37.00 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $36.91 Ordinary
 07:00:00 - 10-Jul-26
Buy* 2 $37.04 Ordinary
 06:45:25 - 10-Jul-26
Buy* 1,000 $36.69 Ordinary
 06:27:01 - 10-Jul-26
Sell* 1 $36.69 Ordinary
 06:24:51 - 10-Jul-26
Sell* 1 $36.58 Ordinary
 06:22:37 - 10-Jul-26
Sell* 1 $36.54 Ordinary
 06:00:18 - 10-Jul-26
Buy* 1 $36.79 Ordinary
 05:45:45 - 10-Jul-26
Buy* 1 $36.77 Ordinary
 05:45:45 - 10-Jul-26
Buy* 30 $36.68 Ordinary
 05:45:45 - 10-Jul-26
Buy* 7 $36.44 Ordinary
 05:42:40 - 10-Jul-26
Buy* 198 $36.33 Ordinary
 05:32:35 - 10-Jul-26
Buy* 32 $36.30 Ordinary
 05:29:22 - 10-Jul-26
Buy* 3 $36.15 Ordinary
 05:11:05 - 10-Jul-26
Sell* 5 $35.81 Ordinary
 05:05:01 - 10-Jul-26
Sell* 5 $35.81 Ordinary
 05:05:01 - 10-Jul-26
Sell* 5 $35.81 Ordinary
 05:05:01 - 10-Jul-26
Sell* 5 $35.81 Ordinary
 05:05:01 - 10-Jul-26
Sell* 5 $35.81 Ordinary
 05:05:01 - 10-Jul-26
Sell* 1 $35.99 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $36.00 Ordinary
 05:01:14 - 10-Jul-26
Sell* 1 $36.02 Ordinary
 05:01:13 - 10-Jul-26
Sell* 1 $36.03 Ordinary
 05:01:13 - 10-Jul-26
Sell* 5 $36.03 Ordinary
 05:01:13 - 10-Jul-26
Sell* 1 $36.04 Ordinary
 05:01:13 - 10-Jul-26
Sell* 1 $36.06 Ordinary
 05:01:13 - 10-Jul-26
Sell* 1 $36.07 Ordinary
 05:01:12 - 10-Jul-26
Buy* 74 $36.35 Ordinary
 04:36:31 - 10-Jul-26
Buy* 30 $36.49 Ordinary
 04:23:35 - 10-Jul-26
Sell* 10 $36.30 Ordinary
 04:21:30 - 10-Jul-26
Sell* 50 $36.38 Ordinary
 04:21:30 - 10-Jul-26
Buy* 1 $36.49 Ordinary
 04:11:28 - 10-Jul-26
Sell* 1 $36.12 Ordinary
 04:07:00 - 10-Jul-26
Sell* 2 $36.36 Ordinary
 04:02:07 - 10-Jul-26
Sell* 30 $36.66 Ordinary
 04:00:06 - 10-Jul-26
Sell* 4 $36.75 Ordinary
 04:00:06 - 10-Jul-26
Sell* 10 $36.66 Ordinary
 04:00:00 - 10-Jul-26
Buy* 146 $37.10 Ordinary
 04:00:00 - 10-Jul-26
Buy* 25 $37.10 Ordinary
 04:00:00 - 10-Jul-26
Buy* 27 $37.10 Ordinary
 04:00:00 - 10-Jul-26
Buy* 22 $37.10 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84