Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long C (COHX.US) Share Price

Price $29.57 on 03-04-2026 at 22:47:27
Change $2.38 8.05%
Buy $29.50
Sell $29.32
Last Trade: -
Day's Volume: 80,361
Last Close: $29.57
Open: $23.72
ISIN: US46152A5699
Day's Range $23.72 - $30.12
52wk Range: $21.70 - $43.10
Market Capitalisation: $N/A
VWAP: $28.13108
Shares in Issue: N/A

Tradr 2x Long C (COHX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Long C trades

Tradr 2x Long C (COHX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.72 30.12 23.72 29.57 80,361
2nd Apr 2026 (Thu) 23.72 30.12 23.72 29.57 80,361
1st Apr 2026 (Wed) 26.60 29.04 26.60 27.19 52,384
31st Mar 2026 (Tue) 22.50 25.20 21.70 25.04 46,572
30th Mar 2026 (Mon) 27.755 28.07 20.67 21.45 66,579
27th Mar 2026 (Fri) 26.895 28.85 26.00 26.67 78,437
26th Mar 2026 (Thu) 30.985 31.52 26.75 26.66 111,415
25th Mar 2026 (Wed) 35.23 35.50 31.58 35.12 72,369
24th Mar 2026 (Tue) 29.39 35.03 29.39 34.10 69,491
23rd Mar 2026 (Mon) 30.31 32.74 29.18 30.07 62,993
20th Mar 2026 (Fri) 36.40 36.44 26.57 29.95 83,111
19th Mar 2026 (Thu) 28.61 35.35 27.80 35.31 40,727
18th Mar 2026 (Wed) 29.80 32.76 29.60 30.92 49,764
17th Mar 2026 (Tue) 25.64 29.68 24.96 27.95 107,071
16th Mar 2026 (Mon) 30.34 32.00 27.70 28.69 56,402
13th Mar 2026 (Fri) 28.89 30.07 27.41 27.67 38,208
12th Mar 2026 (Thu) 28.51 29.45 26.73 27.27 45,858
11th Mar 2026 (Wed) 30.74 31.28 27.80 29.75 76,294
10th Mar 2026 (Tue) 31.485 34.65 31.485 32.19 67,533
9th Mar 2026 (Mon) 26.10 30.36 26.10 29.70 44,636
6th Mar 2026 (Fri) 27.10 31.42 24.85 26.12 28,641
See more Tradr 2x Long C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered