| Price | $56.18 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $1.04 1.89% |
| Buy | $57.83 |
| Sell | $55.97 |
| Last Trade: | Sell 100.00 at $56.18 |
| Day's Volume: | 47,665 |
| Last Close: | $56.17 |
| Open: | $54.89 |
| ISIN: | US1925761066 |
| Day's Range | $53.90 - $57.37 |
| 52wk Range: | $17.84 - $74.45 |
| Market Capitalisation: | $2.46b |
| VWAP: | $56.10291 |
| Shares in Issue: | 47.18m |
Cohu (COHU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $56.18 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 20 | $56.18 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 100 | $56.18 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 100 | $56.18 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 6 | $56.20 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 6 | $56.20 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 100 | $56.20 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 1 | $56.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 14 | $56.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 25 | $56.145 | Automatic Execution |
15:54:45 - 10-Jul-26 |
