| Price | $46.19 on 21-05-2026 at 20:55:56 |
|---|---|
| Change | $1.21 2.69% |
| Buy | $47.20 |
| Sell | $44.00 |
| Last Trade: | Sell 5.00 at $46.19 |
| Day's Volume: | 58,693 |
| Last Close: | $45.65 |
| Open: | $44.84 |
| ISIN: | US1925761066 |
| Day's Range | $44.72 - $46.50 |
| 52wk Range: | $16.50 - $52.42 |
| Market Capitalisation: | $2.02b |
| VWAP: | $45.73344 |
| Shares in Issue: | 47.17m |
Cohu, Inc. (COHU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $46.19 | Ordinary |
16:55:55 - 21-May-26 |
| Sell* | 9 | $45.57 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 1 | $45.55 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 1 | $45.56 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $45.56 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 5 | $45.58 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 10 | $45.58 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 5 | $45.58 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 5 | $45.58 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $45.59 | Automatic Execution |
15:53:53 - 21-May-26 |
