| Price | $66.04 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.96 -1.43% |
| Buy | $66.98 |
| Sell | $62.37 |
| Last Trade: | Buy 55.00 at $65.72 |
| Day's Volume: | 45,286 |
| Last Close: | $66.07 |
| Open: | $67.00 |
| ISIN: | US1925761066 |
| Day's Range | $63.90 - $67.00 |
| 52wk Range: | $18.725 - $74.45 |
| Market Capitalisation: | $3.17b |
| VWAP: | $65.61185 |
| Shares in Issue: | 47.34m |
Cohu (COHU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $65.72 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 83 | $65.72 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 17 | $65.72 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 100 | $65.70 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 1 | $65.69 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $65.69 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $65.68 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 16 | $65.66 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 2 | $65.66 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 1 | $65.66 | Automatic Execution |
15:52:33 - 28-Sep-26 |
