| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $46.19 | Ordinary |
16:55:55 - 21-May-26 |
| Sell* | 9 | $45.57 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 1 | $45.55 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 1 | $45.56 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $45.56 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 5 | $45.58 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 10 | $45.58 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 5 | $45.58 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 5 | $45.58 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $45.59 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 36 | $45.63 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 64 | $45.63 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 39 | $45.63 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 87 | $45.63 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 49 | $45.63 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 41 | $45.63 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 1 | $45.63 | Automatic Execution |
15:53:02 - 21-May-26 |
| Unknown* | 10 | $45.61 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 50 | $45.60 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 55 | $45.61 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 100 | $45.60 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 20 | $45.61 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 64 | $45.61 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 19 | $45.61 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 1 | $45.61 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 5 | $45.59 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 5 | $45.59 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 5 | $45.59 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 10 | $45.59 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 90 | $45.59 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 17 | $45.60 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 83 | $45.60 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $45.60 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 12 | $45.61 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 48 | $45.61 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 17 | $45.61 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $45.66 | Automatic Execution |
15:49:28 - 21-May-26 |
| Buy* | 12 | $45.66 | Automatic Execution |
15:49:28 - 21-May-26 |
| Buy* | 21 | $45.65 | Automatic Execution |
15:49:28 - 21-May-26 |
| Buy* | 1 | $45.65 | Automatic Execution |
15:48:52 - 21-May-26 |
| Buy* | 16 | $45.63 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 83 | $45.63 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 17 | $45.63 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 59 | $45.63 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 2 | $45.605 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 50 | $45.62 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 50 | $45.62 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 50 | $45.62 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 50 | $45.62 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 50 | $45.62 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 50 | $45.62 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 50 | $45.62 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 50 | $45.62 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 17 | $45.61 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 33 | $45.61 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 18 | $45.62 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 5 | $45.59 | Automatic Execution |
15:46:31 - 21-May-26 |
| Sell* | 6 | $45.74 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 4 | $45.73 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 5 | $45.73 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 5 | $45.73 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 3 | $45.74 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 28 | $45.73 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 26 | $45.73 | Automatic Execution |
15:24:18 - 21-May-26 |
| Sell* | 24 | $45.73 | Automatic Execution |
15:24:18 - 21-May-26 |
| Sell* | 5 | $45.75 | Automatic Execution |
15:24:14 - 21-May-26 |
| Sell* | 5 | $45.75 | Automatic Execution |
15:24:14 - 21-May-26 |
| Buy* | 5 | $45.79 | Automatic Execution |
15:23:26 - 21-May-26 |
| Sell* | 100 | $45.76 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 2 | $45.81 | Automatic Execution |
15:21:59 - 21-May-26 |
| Sell* | 100 | $45.81 | Automatic Execution |
15:21:59 - 21-May-26 |
| Sell* | 30 | $45.83 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 5 | $45.83 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 10 | $45.82 | Automatic Execution |
15:20:46 - 21-May-26 |
| Sell* | 2 | $45.82 | Automatic Execution |
15:20:27 - 21-May-26 |
| Sell* | 2 | $45.82 | Automatic Execution |
15:19:52 - 21-May-26 |
| Sell* | 25 | $45.83 | Automatic Execution |
15:19:36 - 21-May-26 |
| Sell* | 100 | $45.84 | Automatic Execution |
15:18:52 - 21-May-26 |
| Sell* | 100 | $45.87 | Automatic Execution |
15:18:48 - 21-May-26 |
| Sell* | 100 | $45.87 | Automatic Execution |
15:18:48 - 21-May-26 |
| Sell* | 100 | $45.87 | Automatic Execution |
15:18:48 - 21-May-26 |
| Sell* | 1 | $45.88 | Automatic Execution |
15:17:37 - 21-May-26 |
| Sell* | 1 | $45.87 | Automatic Execution |
15:17:37 - 21-May-26 |
| Sell* | 10 | $45.87 | Automatic Execution |
15:17:37 - 21-May-26 |
| Sell* | 100 | $45.87 | Automatic Execution |
15:17:37 - 21-May-26 |
| Sell* | 14 | $45.87 | Automatic Execution |
15:17:37 - 21-May-26 |
| Buy* | 1 | $45.96 | Automatic Execution |
15:16:19 - 21-May-26 |
| Buy* | 100 | $45.935 | Automatic Execution |
15:15:51 - 21-May-26 |
| Unknown* | 5 | $45.805 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 64 | $45.78 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 36 | $45.78 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $45.77 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $45.80 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 5 | $45.80 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 2 | $45.81 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 20 | $45.83 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 20 | $45.83 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 24 | $45.84 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 23 | $45.86 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 50 | $45.85 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $45.86 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 84 | $45.85 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 24 | $45.95 | Automatic Execution |
14:51:18 - 21-May-26 |
| Buy* | 1 | $45.95 | Automatic Execution |
14:51:18 - 21-May-26 |
| Sell* | 100 | $45.87 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 1 | $45.94 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 2 | $45.93 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 2 | $45.91 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 2 | $45.89 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 10 | $45.89 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 7 | $45.88 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 84 | $45.86 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 1 | $45.86 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 84 | $45.86 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 5 | $45.81 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 10 | $45.87 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $45.89 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $45.89 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $45.86 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $45.88 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $45.90 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $45.91 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $45.93 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 5 | $45.92 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 40 | $45.965 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 22 | $45.97 | Automatic Execution |
14:48:19 - 21-May-26 |
| Sell* | 53 | $45.96 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 47 | $45.96 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 9 | $45.97 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 1 | $45.97 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 1 | $45.97 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 100 | $45.97 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 100 | $45.97 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 24 | $45.97 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 30 | $45.98 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 5 | $45.98 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 1 | $45.98 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 4 | $46.00 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 6 | $46.00 | Automatic Execution |
14:46:51 - 21-May-26 |
| Buy* | 1 | $46.04 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
14:45:38 - 21-May-26 |
| Unknown* | 100 | $46.03 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 22 | $46.16 | Automatic Execution |
14:26:03 - 21-May-26 |
| Buy* | 6 | $46.14 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 37 | $46.12 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 10 | $46.12 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 1 | $46.11 | Automatic Execution |
14:25:04 - 21-May-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 1 | $46.02 | Automatic Execution |
14:23:20 - 21-May-26 |
| Buy* | 8 | $46.06 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 2 | $46.04 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 1 | $46.01 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 55 | $46.01 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 10 | $46.01 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 24 | $46.01 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 11 | $46.00 | Automatic Execution |
14:19:01 - 21-May-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
14:18:51 - 21-May-26 |
| Sell* | 100 | $45.97 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 1 | $45.98 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 50 | $45.99 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 70 | $46.03 | Automatic Execution |
14:16:46 - 21-May-26 |
| Unknown* | 1 | $46.04 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 5 | $46.00 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 1 | $46.02 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 300 | $46.03 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 10 | $46.04 | Automatic Execution |
14:16:46 - 21-May-26 |
| Buy* | 1 | $46.07 | Automatic Execution |
13:53:50 - 21-May-26 |
| Buy* | 2 | $46.07 | Automatic Execution |
13:53:47 - 21-May-26 |
| Buy* | 2 | $46.07 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 25 | $46.07 | Automatic Execution |
13:53:10 - 21-May-26 |
| Buy* | 1 | $46.03 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 90 | $45.97 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 9 | $45.97 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 1 | $45.95 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 1 | $45.94 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 10 | $45.92 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 2 | $45.90 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 1 | $45.90 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 10 | $45.90 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 1 | $45.90 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 100 | $45.88 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 1 | $45.88 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 3 | $45.85 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 24 | $45.85 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 5 | $45.83 | Automatic Execution |
13:46:45 - 21-May-26 |
| Sell* | 81 | $45.77 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $45.835 | Automatic Execution |
13:45:39 - 21-May-26 |
| Buy* | 100 | $45.82 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 28 | $45.69 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 100 | $45.62 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 82 | $45.62 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 100 | $45.61 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 1 | $45.61 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 86 | $45.61 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 38 | $45.61 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 19 | $45.48 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 20 | $45.48 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 2 | $45.54 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 5 | $45.50 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 78 | $45.50 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 22 | $45.50 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $45.49 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 1 | $45.47 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 100 | $45.47 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 50 | $45.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $45.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 50 | $45.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 50 | $45.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 50 | $45.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 6 | $45.47 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 1 | $45.42 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $45.41 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 1 | $45.41 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 100 | $45.41 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 34 | $45.39 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 15 | $45.36 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 51 | $45.35 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 42 | $45.35 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 51 | $45.35 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $45.33 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $45.08 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 1 | $45.08 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 7 | $45.07 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 17 | $45.07 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 9 | $45.00 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 15 | $45.00 | Automatic Execution |
12:53:22 - 21-May-26 |
| Buy* | 1 | $44.96 | Automatic Execution |
12:53:17 - 21-May-26 |
| Buy* | 3 | $44.96 | Automatic Execution |
12:53:17 - 21-May-26 |
| Buy* | 1 | $44.96 | Automatic Execution |
12:53:17 - 21-May-26 |
| Buy* | 1 | $44.96 | Automatic Execution |
12:53:17 - 21-May-26 |
| Buy* | 1 | $44.96 | Automatic Execution |
12:53:17 - 21-May-26 |
| Buy* | 1 | $44.96 | Automatic Execution |
12:53:17 - 21-May-26 |
| Buy* | 2 | $44.96 | Automatic Execution |
12:53:17 - 21-May-26 |
| Buy* | 1 | $44.96 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 1 | $44.96 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 2 | $44.96 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 2 | $44.96 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 2 | $44.96 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 2 | $44.96 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 2 | $44.96 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 2 | $44.96 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 96 | $44.95 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 1 | $44.94 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 1 | $44.93 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 1 | $44.90 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 55 | $44.90 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 33 | $44.90 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 1 | $44.86 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 5 | $44.87 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 80 | $44.87 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 10 | $44.87 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 10 | $44.87 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 1 | $44.88 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 5 | $44.88 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 5 | $44.88 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 4 | $44.88 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 1 | $44.88 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 100 | $44.93 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 5 | $44.93 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 1 | $44.93 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 1 | $44.90 | Automatic Execution |
12:49:37 - 21-May-26 |
| Buy* | 100 | $44.91 | Automatic Execution |
12:49:17 - 21-May-26 |
| Buy* | 100 | $44.90 | Automatic Execution |
12:49:17 - 21-May-26 |
| Sell* | 5 | $44.88 | Automatic Execution |
12:49:17 - 21-May-26 |
| Sell* | 1 | $44.88 | Automatic Execution |
12:49:17 - 21-May-26 |
| Sell* | 99 | $44.88 | Automatic Execution |
12:49:17 - 21-May-26 |
| Sell* | 1 | $44.88 | Automatic Execution |
12:49:17 - 21-May-26 |
| Sell* | 1 | $44.89 | Automatic Execution |
12:49:17 - 21-May-26 |
| Sell* | 70 | $44.91 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 100 | $44.89 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 10 | $44.89 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 1 | $44.89 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 3 | $44.90 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 10 | $44.90 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 1 | $44.90 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 100 | $44.92 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 1 | $44.94 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 1 | $44.94 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 1 | $44.94 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 8 | $44.99 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 12 | $44.99 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 10 | $45.00 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 14 | $45.04 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 5 | $45.05 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 5 | $45.06 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 4 | $45.06 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 1 | $45.06 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 11 | $45.06 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 2 | $45.06 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 6 | $45.06 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 52 | $45.09 | Automatic Execution |
12:22:25 - 21-May-26 |
| Buy* | 1 | $45.13 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 1 | $45.13 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 100 | $45.09 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 50 | $45.13 | Automatic Execution |
12:20:49 - 21-May-26 |
| Sell* | 5 | $45.11 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 71 | $45.16 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 29 | $45.16 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 55 | $45.15 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $45.16 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 5 | $45.18 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 5 | $45.18 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 3 | $45.20 | Automatic Execution |
12:15:48 - 21-May-26 |
| Sell* | 5 | $45.20 | Automatic Execution |
12:15:44 - 21-May-26 |
| Sell* | 11 | $45.20 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 1 | $45.20 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 5 | $45.22 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 1 | $45.23 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 100 | $45.23 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 80 | $45.23 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 9 | $45.24 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 11 | $45.24 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 6 | $45.26 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 17 | $45.27 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 37 | $45.20 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 13 | $45.21 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 1 | $45.21 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 32 | $45.15 | Automatic Execution |
11:53:20 - 21-May-26 |
| Buy* | 2 | $45.15 | Automatic Execution |
11:53:20 - 21-May-26 |
| Buy* | 38 | $45.13 | Automatic Execution |
11:53:20 - 21-May-26 |
| Buy* | 1 | $45.13 | Automatic Execution |
11:53:20 - 21-May-26 |
| Buy* | 19 | $45.13 | Automatic Execution |
11:53:20 - 21-May-26 |
| Buy* | 1 | $45.13 | Automatic Execution |
11:53:20 - 21-May-26 |
| Buy* | 100 | $45.11 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 42 | $45.07 | Automatic Execution |
11:53:18 - 21-May-26 |
| Sell* | 100 | $45.06 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 11 | $45.05 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 100 | $45.07 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 100 | $45.09 | Automatic Execution |
11:51:58 - 21-May-26 |
| Buy* | 5 | $45.09 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 5 | $45.08 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 2 | $45.08 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 199 | $45.09 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 1 | $45.09 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 2 | $45.19 | Automatic Execution |
11:48:59 - 21-May-26 |
| Buy* | 1 | $45.19 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 9 | $45.12 | Automatic Execution |
11:46:16 - 21-May-26 |
| Buy* | 22 | $45.12 | Automatic Execution |
11:46:14 - 21-May-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 10 | $45.10 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 26 | $45.09 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 50 | $45.04 | Automatic Execution |
11:19:02 - 21-May-26 |
| Sell* | 50 | $45.04 | Automatic Execution |
11:19:02 - 21-May-26 |
| Sell* | 50 | $45.04 | Automatic Execution |
11:19:02 - 21-May-26 |
| Sell* | 50 | $45.04 | Automatic Execution |
11:19:02 - 21-May-26 |
| Sell* | 50 | $45.04 | Automatic Execution |
11:19:02 - 21-May-26 |
| Sell* | 50 | $45.04 | Automatic Execution |
11:19:02 - 21-May-26 |
| Buy* | 100 | $45.05 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 1 | $45.05 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $45.05 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 16 | $45.05 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 1 | $45.05 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 10 | $45.01 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 1 | $45.01 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 200 | $45.01 | Automatic Execution |
11:15:52 - 21-May-26 |
| Sell* | 20 | $44.96 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 1 | $45.07 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 18 | $45.06 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 4 | $45.05 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 1 | $45.03 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 10 | $45.02 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 10 | $45.24 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 30 | $45.23 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 15 | $45.25 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 40 | $45.25 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 2 | $45.25 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 5 | $45.25 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 5 | $45.25 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 98 | $45.25 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 1 | $45.62 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 6 | $45.51 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 25 | $45.43 | Automatic Execution |
10:15:58 - 21-May-26 |
| Unknown* | 25 | $45.43 | Automatic Execution |
10:15:58 - 21-May-26 |
| Unknown* | 50 | $45.43 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 40 | $45.58 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 20 | $45.63 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 5 | $45.64 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 5 | $45.64 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 1 | $45.65 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 1 | $45.65 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 100 | $45.65 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 10 | $45.65 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 5 | $45.65 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 1 | $45.65 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 5 | $45.65 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 40 | $45.65 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 21 | $45.65 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 40 | $45.65 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 80 | $45.65 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 81 | $45.65 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 98 | $45.65 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 1 | $45.65 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 99 | $45.65 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 4 | $45.74 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 1 | $45.31 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 50 | $45.30 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 1 | $45.30 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 1 | $45.30 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 1 | $45.30 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 100 | $45.10 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $45.10 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $45.10 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 10 | $45.09 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 90 | $45.09 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $45.09 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 110 | $45.09 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 10 | $45.10 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $45.11 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 5 | $45.09 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 10 | $45.10 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $45.14 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 8 | $45.36 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 40 | $44.70 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 1 | $45.11 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 1 | $45.05 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 8 | $44.52 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $45.02 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 12 | $44.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 3 | $44.90 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 21 | $44.93 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 2 | $44.90 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $44.84 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $44.84 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $44.84 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 10 | $44.84 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 20 | $44.84 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $44.34 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $44.27 | Ordinary |
09:04:57 - 21-May-26 |
| Sell* | 25 | $44.27 | Ordinary |
09:03:25 - 21-May-26 |
| Buy* | 30 | $44.80 | Ordinary |
08:30:26 - 21-May-26 |
| Buy* | 100 | $44.78 | Ordinary |
08:30:26 - 21-May-26 |
| Sell* | 27 | $44.58 | Ordinary |
07:00:09 - 21-May-26 |
| Sell* | 25 | $44.26 | Ordinary |
06:47:09 - 21-May-26 |
| Sell* | 5 | $45.31 | Ordinary |
05:45:12 - 21-May-26 |
| Sell* | 1 | $44.98 | Ordinary |
04:46:27 - 21-May-26 |