Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohu (COHU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $56.18 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 20 $56.18 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $56.18 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $56.18 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 6 $56.20 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 6 $56.20 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $56.20 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1 $56.14 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $56.19 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $56.145 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 25 $56.145 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 84 $56.19 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 29 $56.18 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 1 $56.21 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 2 $56.21 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 2 $56.21 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 9 $56.22 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 13 $56.22 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 3 $56.23 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 30 $56.24 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 35 $56.24 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 20 $56.24 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 35 $56.24 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 20 $56.25 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 25 $56.25 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 55 $56.25 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 95 $56.27 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 100 $56.27 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 5 $56.27 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 25 $56.30 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 16 $56.32 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 200 $56.29 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $56.32 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 47 $56.34 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 3 $56.33 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 1 $56.33 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 100 $56.40 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 100 $56.40 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 100 $56.40 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 63 $56.40 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 100 $56.40 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 100 $56.40 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 100 $56.40 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 100 $56.40 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 43 $56.40 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 63 $56.40 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 100 $56.40 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 100 $56.40 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 100 $56.40 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 100 $56.40 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 100 $56.40 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 100 $56.40 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 93 $56.39 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 69 $56.38 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 100 $56.39 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 14 $56.39 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 27 $56.37 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 6 $56.37 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 21 $56.37 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 6 $56.37 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 27 $56.38 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 100 $56.41 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 100 $56.41 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 100 $56.41 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 14 $56.47 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 25 $56.47 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 25 $56.48 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 25 $56.49 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 14 $56.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 21 $56.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $56.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $56.36 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 50 $56.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $56.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $56.31 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 13 $56.29 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 3 $56.29 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 18 $56.28 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 2 $56.29 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 5 $56.29 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 6 $56.28 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 1 $56.30 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 4 $56.30 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 1 $56.32 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 1 $56.39 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 5 $56.38 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 16 $56.38 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 28 $56.39 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 100 $56.41 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 7 $56.41 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 100 $56.42 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 100 $56.40 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 100 $56.40 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 67 $56.40 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 100 $56.40 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 5 $56.40 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 100 $56.40 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 200 $56.40 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 5 $56.38 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 5 $56.39 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 100 $56.39 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 100 $56.39 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 1 $56.37 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 4 $56.415 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 50 $56.51 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 50 $56.55 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 60 $56.61 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 60 $56.61 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 40 $56.62 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 80 $56.62 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 60 $56.61 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 60 $56.61 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 40 $56.62 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 80 $56.62 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $56.61 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $56.61 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $56.61 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 20 $56.61 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 20 $56.61 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $56.61 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 20 $56.61 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $56.61 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 1 $56.63 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 14 $56.61 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 28 $56.61 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 14 $56.60 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 96 $56.59 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $56.59 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 4 $56.59 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 1 $56.53 Automatic Execution
 15:26:56 - 10-Jul-26
Sell* 1 $56.52 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 2 $56.56 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 100 $56.56 Automatic Execution
 15:26:56 - 10-Jul-26
Sell* 1 $56.46 Automatic Execution
 15:26:31 - 10-Jul-26
Unknown* 25 $56.50 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 10 $56.49 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 25 $56.49 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 25 $56.49 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 60 $56.515 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 40 $56.51 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 60 $56.515 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 80 $56.515 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 20 $56.51 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 100 $56.515 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 100 $56.51 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 40 $56.51 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 80 $56.51 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 80 $56.51 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 20 $56.51 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 100 $56.515 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 20 $56.51 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 100 $56.515 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 100 $56.515 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 12 $56.54 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 25 $56.32 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 25 $56.32 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 25 $56.32 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 30 $56.31 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 1 $56.33 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 10 $56.37 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $56.35 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 28 $56.36 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 2 $56.35 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 44 $56.35 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 200 $56.35 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 3 $56.34 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 10 $56.36 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 8 $56.37 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 8 $56.38 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 6 $56.45 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 6 $56.45 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 6 $56.45 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 6 $56.45 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 100 $56.80 Automatic Execution
 15:04:36 - 10-Jul-26
Buy* 2 $56.85 Automatic Execution
 15:04:36 - 10-Jul-26
Buy* 96 $56.78 Automatic Execution
 15:04:25 - 10-Jul-26
Buy* 2 $56.77 Automatic Execution
 15:04:25 - 10-Jul-26
Buy* 100 $56.76 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 1 $56.67 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 200 $56.62 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 49 $56.62 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 2 $56.55 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 3 $56.55 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 3 $56.55 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 5 $56.61 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 100 $56.65 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 100 $56.65 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 30 $56.59 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 100 $56.58 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 1 $56.53 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 1 $56.51 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 1 $56.49 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 2 $56.49 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 44 $56.48 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 24 $56.48 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 32 $56.48 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 10 $56.48 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 100 $56.48 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 100 $56.47 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 44 $56.48 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 1 $56.47 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 83 $56.47 Automatic Execution
 14:48:53 - 10-Jul-26
Unknown* 5 $56.42 Automatic Execution
 14:47:51 - 10-Jul-26
Buy* 92 $56.42 Automatic Execution
 14:47:51 - 10-Jul-26
Buy* 8 $56.42 Automatic Execution
 14:47:51 - 10-Jul-26
Buy* 92 $56.42 Automatic Execution
 14:47:51 - 10-Jul-26
Buy* 100 $56.41 Automatic Execution
 14:47:51 - 10-Jul-26
Buy* 1 $56.41 Automatic Execution
 14:47:51 - 10-Jul-26
Buy* 300 $56.41 Automatic Execution
 14:47:51 - 10-Jul-26
Sell* 1 $56.37 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 42 $56.37 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 100 $56.44 Automatic Execution
 14:47:30 - 10-Jul-26
Buy* 100 $56.64 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 3 $56.62 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 25 $56.58 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 74 $56.54 Automatic Execution
 14:31:15 - 10-Jul-26
Sell* 10 $56.61 Automatic Execution
 14:27:03 - 10-Jul-26
Buy* 12 $56.71 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 20 $56.69 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 12 $56.69 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 20 $56.66 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 100 $56.71 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 5 $56.48 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 32 $56.50 Automatic Execution
 14:22:44 - 10-Jul-26
Buy* 1 $56.50 Automatic Execution
 14:22:44 - 10-Jul-26
Buy* 13 $56.49 Automatic Execution
 14:22:44 - 10-Jul-26
Buy* 66 $56.47 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 91 $56.47 Automatic Execution
 14:22:38 - 10-Jul-26
Sell* 1 $56.40 Automatic Execution
 14:22:38 - 10-Jul-26
Sell* 5 $56.44 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $56.44 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 3 $56.45 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 30 $56.45 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $56.46 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $56.45 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $56.45 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 20 $56.46 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 13 $56.46 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 96 $56.47 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $56.48 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 42 $56.62 Automatic Execution
 14:20:10 - 10-Jul-26
Buy* 5 $56.61 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 5 $56.59 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 5 $56.59 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 122 $56.61 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 25 $56.61 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 20 $56.60 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 5 $56.58 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 1 $56.58 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 25 $56.55 Automatic Execution
 14:19:20 - 10-Jul-26
Buy* 13 $56.56 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 1 $56.56 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 9 $56.52 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 25 $56.53 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 5 $56.53 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 1 $56.53 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 4 $56.53 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 1 $56.54 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 1 $56.61 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 100 $56.64 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 1 $56.63 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 40 $56.61 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 41 $56.61 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 100 $56.61 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 5 $56.59 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 17 $56.59 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 9 $56.60 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 1 $56.60 Automatic Execution
 14:15:59 - 10-Jul-26
Buy* 46 $56.79 Automatic Execution
 14:03:28 - 10-Jul-26
Buy* 46 $56.79 Automatic Execution
 14:03:28 - 10-Jul-26
Buy* 80 $56.79 Automatic Execution
 14:03:28 - 10-Jul-26
Buy* 120 $56.78 Automatic Execution
 14:03:28 - 10-Jul-26
Buy* 100 $56.78 Automatic Execution
 14:03:28 - 10-Jul-26
Buy* 100 $56.77 Automatic Execution
 14:03:28 - 10-Jul-26
Buy* 80 $56.79 Automatic Execution
 14:03:28 - 10-Jul-26
Buy* 120 $56.78 Automatic Execution
 14:03:28 - 10-Jul-26
Buy* 46 $56.78 Automatic Execution
 14:03:28 - 10-Jul-26
Buy* 100 $56.77 Automatic Execution
 14:03:28 - 10-Jul-26
Buy* 46 $56.78 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 2 $56.79 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 3 $56.65 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 1 $56.64 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 100 $56.69 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 32 $56.68 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 87 $56.69 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 99 $56.69 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 92 $56.69 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 52 $56.69 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 48 $56.68 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1,390 $56.60 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 5 $56.57 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 81 $56.57 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 1 $56.58 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 30 $56.58 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 100 $56.74 Automatic Execution
 13:49:37 - 10-Jul-26
Buy* 3,296 $56.79 Automatic Execution
 13:49:37 - 10-Jul-26
Buy* 100 $56.74 Automatic Execution
 13:49:37 - 10-Jul-26
Sell* 2,500 $56.78 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 400 $56.78 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 10 $56.88 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 90 $56.88 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 110 $56.88 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 100 $56.90 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 2 $56.91 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 25 $57.01 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 10 $56.96 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 10 $57.04 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 25 $57.04 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 10 $57.04 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 9 $57.11 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 6 $57.17 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 4 $57.23 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 1 $57.23 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 100 $57.26 Automatic Execution
 13:46:17 - 10-Jul-26
Sell* 100 $57.26 Automatic Execution
 13:46:17 - 10-Jul-26
Sell* 4 $57.27 Automatic Execution
 13:46:17 - 10-Jul-26
Sell* 54 $57.27 Automatic Execution
 13:46:17 - 10-Jul-26
Sell* 25 $57.29 Automatic Execution
 13:46:17 - 10-Jul-26
Sell* 36 $57.31 Automatic Execution
 13:46:17 - 10-Jul-26
Sell* 1 $57.24 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 100 $57.33 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 9 $57.30 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 1 $57.20 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 100 $57.29 Automatic Execution
 13:29:59 - 10-Jul-26
Buy* 87 $57.31 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 1 $57.27 Automatic Execution
 13:29:54 - 10-Jul-26
Unknown* 100 $57.205 Automatic Execution
 13:27:44 - 10-Jul-26
Buy* 30 $57.23 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 2 $57.25 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 7 $57.27 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 51 $57.20 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 1 $57.15 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 14 $57.19 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 5 $57.19 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 37 $57.19 Automatic Execution
 13:25:21 - 10-Jul-26
Buy* 24 $57.20 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 24 $57.14 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 24 $57.20 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 10 $57.22 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 34 $57.22 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 32 $57.12 Automatic Execution
 13:23:50 - 10-Jul-26
Unknown* 1 $57.14 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 2 $57.25 Automatic Execution
 13:20:54 - 10-Jul-26
Buy* 7 $57.25 Automatic Execution
 13:20:54 - 10-Jul-26
Buy* 7 $57.25 Automatic Execution
 13:20:54 - 10-Jul-26
Buy* 1 $57.25 Automatic Execution
 13:20:54 - 10-Jul-26
Sell* 55 $56.63 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 30 $56.65 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 13 $56.68 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 1 $56.68 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 5 $56.72 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 1 $56.73 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 32 $56.73 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 2 $56.73 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 90 $56.73 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 10 $56.73 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 1 $56.73 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 2 $56.73 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 100 $56.75 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 30 $56.77 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 25 $56.80 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 2 $56.82 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 25 $56.86 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 16 $56.84 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 30 $56.83 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 10 $56.83 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 18 $56.65 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 4 $56.61 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 34 $56.57 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 240 $56.56 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 30 $56.55 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 80 $56.57 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 120 $56.56 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 89 $56.57 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 120 $56.56 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 80 $56.57 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 120 $56.56 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 1 $56.46 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 4 $56.45 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 8 $56.32 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 2 $56.32 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 5 $56.46 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 20 $56.48 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 100 $56.55 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 100 $56.54 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 43 $56.55 Automatic Execution
 12:45:39 - 10-Jul-26
Buy* 100 $56.54 Automatic Execution
 12:45:39 - 10-Jul-26
Buy* 30 $56.56 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 30 $56.52 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 30 $56.52 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 71 $56.52 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 100 $56.51 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 5 $56.56 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 2 $56.32 Automatic Execution
 12:17:11 - 10-Jul-26
Buy* 7 $56.37 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 14 $56.37 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 7 $56.36 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 31 $56.36 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 31 $56.36 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 31 $56.36 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 31 $56.36 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 31 $56.36 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 170 $56.32 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 30 $56.28 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 111 $56.33 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 120 $56.32 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 100 $56.32 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 80 $56.33 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 120 $56.32 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 165 $55.74 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 100 $55.74 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 51 $55.73 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 100 $55.72 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 4 $55.72 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 21 $55.65 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 40 $55.60 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 10 $55.60 Automatic Execution
 11:51:25 - 10-Jul-26
Buy* 83 $55.58 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 1 $55.47 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 12 $55.44 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 60 $55.28 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 100 $55.27 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 78 $55.28 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 71 $55.28 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 1 $55.08 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 12 $55.08 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 30 $54.97 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 132 $54.97 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 15 $54.97 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 100 $54.98 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 58 $54.97 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 10 $54.97 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 129 $54.97 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 10 $54.97 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 12 $55.22 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 10 $55.22 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 97 $54.92 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 3 $54.92 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 3 $54.92 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 14 $55.10 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 1 $55.09 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 12 $55.01 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 174 $55.00 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 100 $54.99 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 1 $55.00 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 6 $54.99 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 70 $54.38 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 30 $54.38 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 15 $54.48 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 16 $54.58 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 84 $54.58 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 16 $54.64 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 84 $54.64 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 100 $54.65 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 58 $54.67 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 58 $54.68 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 2 $54.68 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 51 $55.25 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 10 $55.20 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 100 $55.19 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 10 $55.19 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 120 $55.08 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 25 $54.66 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 100 $54.57 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 100 $54.57 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 512 $56.02 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 300 $55.625 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 120 $55.62 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 1 $54.91 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 184 $54.89 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 201 $54.89 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 3 $54.86 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 25 $54.46 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 25 $54.46 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 25 $54.46 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 8 $54.46 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 10 $54.85 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $55.00 Ordinary
 09:29:06 - 10-Jul-26
Sell* 23 $54.26 Ordinary
 09:25:00 - 10-Jul-26
Sell* 49 $54.26 Ordinary
 09:25:00 - 10-Jul-26
Sell* 120 $54.26 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $54.35 Ordinary
 09:22:39 - 10-Jul-26
Buy* 10 $54.10 Ordinary
 09:22:35 - 10-Jul-26
Sell* 1 $54.40 Ordinary
 09:14:14 - 10-Jul-26
Sell* 1 $54.40 Ordinary
 09:14:03 - 10-Jul-26
Sell* 1 $54.45 Ordinary
 09:13:52 - 10-Jul-26
Sell* 32 $54.06 Ordinary
 09:10:31 - 10-Jul-26
Sell* 1 $54.20 Ordinary
 09:10:31 - 10-Jul-26
Sell* 248 $54.50 Ordinary
 08:44:46 - 10-Jul-26
Sell* 2 $54.50 Ordinary
 08:44:46 - 10-Jul-26
Sell* 250 $54.50 Ordinary
 08:44:46 - 10-Jul-26
Sell* 1 $54.30 Ordinary
 08:43:56 - 10-Jul-26
Sell* 1 $54.30 Ordinary
 08:43:56 - 10-Jul-26
Sell* 1 $54.40 Ordinary
 08:43:42 - 10-Jul-26
Sell* 1 $54.50 Ordinary
 08:43:37 - 10-Jul-26
Sell* 1 $54.50 Ordinary
 08:43:35 - 10-Jul-26
Sell* 250 $54.05 Ordinary
 08:42:58 - 10-Jul-26
Sell* 250 $54.05 Ordinary
 08:42:58 - 10-Jul-26
Buy* 1 $54.47 Ordinary
 08:41:42 - 10-Jul-26
Buy* 95 $54.43 Ordinary
 08:39:33 - 10-Jul-26
Sell* 1 $54.30 Ordinary
 08:39:33 - 10-Jul-26
Sell* 1 $54.02 Ordinary
 08:34:28 - 10-Jul-26
Buy* 95 $54.43 Ordinary
 08:34:06 - 10-Jul-26
Buy* 10 $54.00 Ordinary
 08:33:55 - 10-Jul-26
Buy* 1 $54.44 Ordinary
 08:28:07 - 10-Jul-26
Buy* 95 $54.43 Ordinary
 08:11:26 - 10-Jul-26
Buy* 2 $55.78 Ordinary
 08:10:20 - 10-Jul-26
Buy* 2 $55.78 Ordinary
 08:10:20 - 10-Jul-26
Sell* 1 $54.13 Ordinary
 07:58:26 - 10-Jul-26
Sell* 95 $54.22 Ordinary
 07:58:26 - 10-Jul-26
Sell* 10 $54.16 Ordinary
 07:55:25 - 10-Jul-26
Sell* 11 $54.15 Ordinary
 07:54:41 - 10-Jul-26
Sell* 100 $54.20 Ordinary
 07:54:41 - 10-Jul-26
Sell* 11 $54.20 Ordinary
 07:54:41 - 10-Jul-26
Sell* 100 $54.22 Ordinary
 07:54:41 - 10-Jul-26
Buy* 3 $54.50 Ordinary
 07:31:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84