| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 54.89 | 57.37 | 53.90 | 56.17 | 47,665 |
| 9th Jul 2026 (Thu) | 56.49 | 58.83 | 55.10 | 55.14 | 58,401 |
| 8th Jul 2026 (Wed) | 50.92 | 52.53 | 49.65 | 52.12 | 66,660 |
| 7th Jul 2026 (Tue) | 54.60 | 55.25 | 50.97 | 50.97 | 171,720 |
| 6th Jul 2026 (Mon) | 60.99 | 63.00 | 58.49 | 58.70 | 86,799 |
| 3rd Jul 2026 (Fri) | 68.31 | 68.31 | 59.27 | 59.27 | 0 |
| 2nd Jul 2026 (Thu) | 68.31 | 68.71 | 57.51 | 59.27 | 147,132 |
| 1st Jul 2026 (Wed) | 70.26 | 72.29 | 68.61 | 69.11 | 73,582 |
| 30th Jun 2026 (Tue) | 68.49 | 74.45 | 68.49 | 73.91 | 116,724 |
| 29th Jun 2026 (Mon) | 63.84 | 68.19 | 61.47 | 68.12 | 44,018 |
| 26th Jun 2026 (Fri) | 64.30 | 65.56 | 62.01 | 64.08 | 54,280 |
| 25th Jun 2026 (Thu) | 66.41 | 68.48 | 63.74 | 67.36 | 97,095 |
| 24th Jun 2026 (Wed) | 64.235 | 64.77 | 62.07 | 63.66 | 68,853 |
| 23rd Jun 2026 (Tue) | 63.83 | 65.50 | 63.17 | 64.37 | 53,258 |
| 22nd Jun 2026 (Mon) | 70.33 | 70.76 | 68.86 | 70.07 | 67,838 |
| 19th Jun 2026 (Fri) | 69.41 | 70.45 | 68.53 | 69.40 | 68,677 |
| 18th Jun 2026 (Thu) | 69.41 | 70.45 | 68.53 | 69.40 | 68,677 |
| 17th Jun 2026 (Wed) | 63.75 | 67.35 | 63.54 | 65.45 | 67,604 |
| 16th Jun 2026 (Tue) | 64.53 | 69.60 | 62.15 | 62.41 | 109,932 |
| 15th Jun 2026 (Mon) | 63.97 | 65.00 | 62.47 | 64.05 | 62,816 |
| 12th Jun 2026 (Fri) | 58.57 | 61.71 | 58.48 | 61.33 | 70,022 |
| 11th Jun 2026 (Thu) | 56.525 | 58.70 | 54.95 | 58.57 | 36,118 |
| 10th Jun 2026 (Wed) | 53.88 | 57.00 | 53.42 | 54.47 | 72,856 |
| 9th Jun 2026 (Tue) | 55.34 | 57.20 | 51.45 | 54.99 | 69,551 |
| 8th Jun 2026 (Mon) | 51.32 | 54.00 | 51.32 | 52.51 | 53,118 |
| 5th Jun 2026 (Fri) | 53.895 | 53.895 | 49.38 | 49.81 | 124,158 |
| 4th Jun 2026 (Thu) | 54.06 | 57.41 | 53.99 | 55.88 | 69,459 |
| 3rd Jun 2026 (Wed) | 57.32 | 58.00 | 55.77 | 56.12 | 102,495 |
| 2nd Jun 2026 (Tue) | 55.545 | 58.38 | 55.35 | 57.59 | 120,770 |
| 1st Jun 2026 (Mon) | 51.70 | 54.52 | 51.21 | 54.50 | 100,800 |
| 29th May 2026 (Fri) | 54.19 | 55.00 | 52.00 | 52.75 | 97,061 |
| 28th May 2026 (Thu) | 54.915 | 55.06 | 53.08 | 54.05 | 155,545 |
| 27th May 2026 (Wed) | 51.48 | 55.05 | 51.28 | 54.94 | 152,397 |
| 26th May 2026 (Tue) | 47.85 | 49.94 | 47.12 | 49.93 | 130,377 |
| 25th May 2026 (Mon) | 45.985 | 47.08 | 45.15 | 46.53 | 68,055 |
| 22nd May 2026 (Fri) | 45.985 | 47.08 | 45.15 | 46.53 | 68,055 |
| 21st May 2026 (Thu) | 44.84 | 46.50 | 44.72 | 45.65 | 58,693 |
| 20th May 2026 (Wed) | 43.99 | 45.11 | 43.53 | 44.98 | 55,978 |
| 19th May 2026 (Tue) | 43.085 | 43.48 | 41.55 | 42.77 | 106,363 |
| 18th May 2026 (Mon) | 47.58 | 47.58 | 43.61 | 44.20 | 106,236 |
| 15th May 2026 (Fri) | 46.29 | 47.40 | 46.24 | 47.14 | 69,401 |
| 14th May 2026 (Thu) | 49.75 | 49.75 | 47.98 | 48.96 | 128,977 |
| 13th May 2026 (Wed) | 49.31 | 49.65 | 48.35 | 49.16 | 41,986 |
| 12th May 2026 (Tue) | 49.70 | 49.93 | 47.35 | 49.32 | 72,797 |
| 11th May 2026 (Mon) | 50.46 | 52.39 | 49.95 | 51.28 | 86,143 |