| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 67.00 | 67.00 | 63.90 | 66.07 | 45,286 |
| 25th Sep 2026 (Fri) | 64.67 | 67.20 | 64.67 | 67.00 | 50,842 |
| 24th Sep 2026 (Thu) | 62.41 | 63.97 | 62.32 | 63.70 | 24,712 |
| 23rd Sep 2026 (Wed) | 63.94 | 64.90 | 62.51 | 64.48 | 48,733 |
| 22nd Sep 2026 (Tue) | 59.63 | 64.74 | 59.175 | 64.54 | 78,609 |
| 21st Sep 2026 (Mon) | 59.51 | 61.44 | 58.43 | 60.615 | 119,144 |
| 18th Sep 2026 (Fri) | 55.80 | 57.90 | 55.80 | 57.75 | 35,091 |
| 17th Sep 2026 (Thu) | 53.66 | 55.09 | 53.04 | 55.00 | 64,624 |
| 16th Sep 2026 (Wed) | 51.30 | 51.805 | 49.92 | 51.06 | 33,670 |
| 15th Sep 2026 (Tue) | 49.95 | 50.95 | 48.265 | 49.97 | 76,905 |
| 14th Sep 2026 (Mon) | 52.45 | 53.62 | 49.765 | 49.97 | 56,509 |
| 11th Sep 2026 (Fri) | 55.805 | 58.56 | 55.805 | 57.08 | 32,183 |
| 10th Sep 2026 (Thu) | 55.51 | 56.07 | 53.98 | 54.73 | 58,397 |
| 9th Sep 2026 (Wed) | 52.98 | 57.11 | 52.98 | 56.68 | 85,047 |
| 8th Sep 2026 (Tue) | 51.27 | 53.15 | 51.27 | 53.17 | 48,219 |
| 7th Sep 2026 (Mon) | 47.02 | 50.815 | 46.93 | 50.72 | 62,309 |
| 4th Sep 2026 (Fri) | 47.02 | 50.815 | 46.93 | 50.72 | 62,309 |
| 3rd Sep 2026 (Thu) | 45.32 | 45.98 | 43.39 | 45.98 | 49,122 |
| 2nd Sep 2026 (Wed) | 43.79 | 45.79 | 43.385 | 45.75 | 79,230 |
| 1st Sep 2026 (Tue) | 44.94 | 45.00 | 43.50 | 44.16 | 36,595 |
| 31st Aug 2026 (Mon) | 48.215 | 48.215 | 46.00 | 46.10 | 38,680 |
| 28th Aug 2026 (Fri) | 50.54 | 50.63 | 47.85 | 48.00 | 23,241 |
| 27th Aug 2026 (Thu) | 53.12 | 53.12 | 51.14 | 51.69 | 35,489 |
| 26th Aug 2026 (Wed) | 51.07 | 51.50 | 49.98 | 51.06 | 41,171 |
| 25th Aug 2026 (Tue) | 53.04 | 53.04 | 50.34 | 50.61 | 36,218 |
| 24th Aug 2026 (Mon) | 52.04 | 52.20 | 50.51 | 51.30 | 39,246 |
| 21st Aug 2026 (Fri) | 55.04 | 55.04 | 52.55 | 54.37 | 24,056 |
| 20th Aug 2026 (Thu) | 54.66 | 55.40 | 53.20 | 54.11 | 33,901 |
| 19th Aug 2026 (Wed) | 58.71 | 58.73 | 54.38 | 55.19 | 27,255 |
| 18th Aug 2026 (Tue) | 58.10 | 60.39 | 56.99 | 59.22 | 53,149 |
| 17th Aug 2026 (Mon) | 61.40 | 63.38 | 60.55 | 62.62 | 59,514 |
| 14th Aug 2026 (Fri) | 56.96 | 59.87 | 56.89 | 59.30 | 41,595 |
| 13th Aug 2026 (Thu) | 55.82 | 59.45 | 55.82 | 58.34 | 59,944 |
| 12th Aug 2026 (Wed) | 55.00 | 57.60 | 54.75 | 56.14 | 74,506 |
| 11th Aug 2026 (Tue) | 50.27 | 52.94 | 50.22 | 52.82 | 35,687 |
| 10th Aug 2026 (Mon) | 53.11 | 53.11 | 49.50 | 49.47 | 35,179 |
| 7th Aug 2026 (Fri) | 53.32 | 54.18 | 52.32 | 52.88 | 19,490 |
| 6th Aug 2026 (Thu) | 49.68 | 53.12 | 49.19 | 51.79 | 43,128 |
| 5th Aug 2026 (Wed) | 51.20 | 52.88 | 50.715 | 51.73 | 78,134 |
| 4th Aug 2026 (Tue) | 51.85 | 53.07 | 50.38 | 52.84 | 51,123 |
| 3rd Aug 2026 (Mon) | 46.26 | 49.93 | 46.20 | 48.84 | 80,357 |
| 31st Jul 2026 (Fri) | 57.10 | 57.70 | 47.00 | 47.99 | 177,341 |
| 30th Jul 2026 (Thu) | 43.07 | 46.86 | 42.36 | 46.45 | 117,708 |
| 29th Jul 2026 (Wed) | 41.84 | 42.38 | 39.24 | 39.34 | 59,724 |