| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 43.99 | 45.11 | 43.53 | 44.98 | 55,978 |
| 19th May 2026 (Tue) | 43.085 | 43.48 | 41.55 | 42.77 | 106,363 |
| 18th May 2026 (Mon) | 47.58 | 47.58 | 43.61 | 44.20 | 106,236 |
| 15th May 2026 (Fri) | 46.29 | 47.40 | 46.24 | 47.14 | 69,401 |
| 14th May 2026 (Thu) | 49.75 | 49.75 | 47.98 | 48.96 | 128,977 |
| 13th May 2026 (Wed) | 49.31 | 49.65 | 48.35 | 49.16 | 41,986 |
| 12th May 2026 (Tue) | 49.70 | 49.93 | 47.35 | 49.32 | 72,797 |
| 11th May 2026 (Mon) | 50.46 | 52.39 | 49.95 | 51.28 | 86,143 |
| 8th May 2026 (Fri) | 48.85 | 50.00 | 48.21 | 49.54 | 60,696 |
| 7th May 2026 (Thu) | 49.21 | 49.52 | 47.31 | 47.48 | 87,840 |
| 6th May 2026 (Wed) | 49.01 | 50.50 | 47.82 | 49.62 | 81,260 |
| 5th May 2026 (Tue) | 47.50 | 49.44 | 47.44 | 48.45 | 71,310 |
| 4th May 2026 (Mon) | 46.58 | 46.82 | 45.40 | 46.69 | 111,842 |
| 1st May 2026 (Fri) | 48.47 | 49.34 | 44.35 | 45.59 | 243,536 |
| 30th Apr 2026 (Thu) | 46.59 | 48.11 | 45.79 | 47.35 | 150,667 |
| 29th Apr 2026 (Wed) | 44.665 | 45.74 | 43.45 | 44.71 | 96,594 |
| 28th Apr 2026 (Tue) | 44.15 | 45.64 | 43.70 | 44.15 | 67,817 |
| 27th Apr 2026 (Mon) | 47.55 | 47.55 | 44.87 | 46.19 | 110,304 |
| 24th Apr 2026 (Fri) | 47.14 | 47.50 | 45.40 | 46.93 | 80,275 |
| 23rd Apr 2026 (Thu) | 44.705 | 46.71 | 44.65 | 45.57 | 51,507 |
| 22nd Apr 2026 (Wed) | 45.50 | 45.50 | 43.93 | 44.81 | 47,529 |
| 21st Apr 2026 (Tue) | 44.56 | 46.60 | 44.50 | 44.88 | 99,064 |
| 20th Apr 2026 (Mon) | 41.56 | 44.34 | 41.25 | 44.27 | 85,926 |
| 17th Apr 2026 (Fri) | 40.42 | 42.14 | 39.87 | 41.26 | 63,517 |
| 16th Apr 2026 (Thu) | 39.00 | 39.52 | 38.55 | 39.37 | 34,016 |
| 15th Apr 2026 (Wed) | 38.09 | 38.99 | 37.91 | 38.95 | 20,796 |
| 14th Apr 2026 (Tue) | 38.01 | 39.20 | 37.82 | 38.51 | 64,751 |
| 13th Apr 2026 (Mon) | 37.32 | 37.64 | 36.57 | 37.62 | 46,938 |
| 10th Apr 2026 (Fri) | 35.99 | 37.90 | 35.965 | 37.34 | 69,864 |
| 9th Apr 2026 (Thu) | 34.495 | 35.535 | 34.445 | 35.40 | 42,206 |
| 8th Apr 2026 (Wed) | 35.53 | 35.60 | 33.72 | 34.40 | 77,224 |
| 7th Apr 2026 (Tue) | 32.40 | 33.13 | 32.36 | 33.00 | 25,182 |
| 6th Apr 2026 (Mon) | 32.45 | 32.72 | 32.08 | 32.48 | 10,886 |
| 3rd Apr 2026 (Fri) | 30.785 | 32.635 | 30.785 | 32.14 | 19,599 |
| 2nd Apr 2026 (Thu) | 30.785 | 32.635 | 30.785 | 32.14 | 19,599 |
| 1st Apr 2026 (Wed) | 31.425 | 32.15 | 31.33 | 31.82 | 32,172 |
| 31st Mar 2026 (Tue) | 29.055 | 30.81 | 29.02 | 30.62 | 13,507 |
| 30th Mar 2026 (Mon) | 30.495 | 30.60 | 28.245 | 28.58 | 37,643 |
| 27th Mar 2026 (Fri) | 29.755 | 30.14 | 29.49 | 29.98 | 11,605 |
| 26th Mar 2026 (Thu) | 31.01 | 31.23 | 30.15 | 30.23 | 35,880 |
| 25th Mar 2026 (Wed) | 31.80 | 32.50 | 31.575 | 31.92 | 38,910 |
| 24th Mar 2026 (Tue) | 29.955 | 32.04 | 29.955 | 31.88 | 23,736 |
| 23rd Mar 2026 (Mon) | 30.56 | 30.91 | 29.98 | 30.24 | 11,550 |