| Price | $30.82 on 06-02-2026 at 22:37:42 |
|---|---|
| Change | $2.00 6.91% |
| Buy | $31.76 |
| Sell | $29.50 |
| Last Trade: | Buy 28.00 at $30.79 |
| Day's Volume: | 44,052 |
| Last Close: | $30.85 |
| Open: | $29.74 |
| ISIN: | US1925761066 |
| Day's Range | $29.525 - $31.00 |
| 52wk Range: | $16.50 - $30.97 |
| Market Capitalisation: | $1.35b |
| VWAP: | $30.4767 |
| Shares in Issue: | 46.69m |
Cohu (COHU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $30.79 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 200 | $30.78 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 14 | $30.78 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1 | $30.79 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 10 | $30.79 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 41 | $30.80 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 6 | $30.81 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 41 | $30.81 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 25 | $30.81 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 28 | $30.81 | Automatic Execution |
15:52:50 - 06-Feb-26 |
