| Price | $23.16 on 22-09-2025 at 21:35:01 |
|---|---|
| Change | $0.63 2.8% |
| Buy | $23.43 |
| Sell | $23.16 |
| Last Trade: | Buy 10.00 at $23.26 |
| Day's Volume: | 15,398 |
| Last Close: | $23.15 |
| Open: | $22.82 |
| ISIN: | US1925761066 |
| Day's Range | $22.78 - $23.34 |
| 52wk Range: | $16.50 - $23.97 |
| Market Capitalisation: | $1.05b |
| VWAP: | $23.1844 |
| Shares in Issue: | 46.68m |
Cohu (COHU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $23.26 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 10 | $23.26 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 20 | $23.27 | Automatic Execution |
15:54:53 - 22-Sep-25 |
| Buy* | 23 | $23.28 | Automatic Execution |
15:54:52 - 22-Sep-25 |
| Buy* | 50 | $23.28 | Automatic Execution |
15:54:52 - 22-Sep-25 |
| Buy* | 12 | $23.28 | Automatic Execution |
15:54:52 - 22-Sep-25 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:54:52 - 22-Sep-25 |
| Buy* | 6 | $23.28 | Automatic Execution |
15:54:52 - 22-Sep-25 |
| Buy* | 2 | $23.28 | Automatic Execution |
15:54:52 - 22-Sep-25 |
| Buy* | 5 | $23.26 | Automatic Execution |
15:54:40 - 22-Sep-25 |
