| Price | $23.61 on 15-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.24 -1.01% |
| Buy | $25.93 |
| Sell | $22.20 |
| Last Trade: | Buy 9.00 at $23.60 |
| Day's Volume: | 26,714 |
| Last Close: | $23.61 |
| Open: | $24.05 |
| ISIN: | US1925761066 |
| Day's Range | $23.29 - $24.09 |
| 52wk Range: | $16.50 - $25.55 |
| Market Capitalisation: | $1.12b |
| VWAP: | $23.5565 |
| Shares in Issue: | 46.69m |
Cohu (COHU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $23.60 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 27 | $23.60 | Automatic Execution |
15:53:57 - 15-Dec-25 |
| Sell* | 59 | $23.60 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Sell* | 14 | $23.60 | Automatic Execution |
15:53:54 - 15-Dec-25 |
| Sell* | 2 | $23.61 | Automatic Execution |
15:53:51 - 15-Dec-25 |
| Sell* | 30 | $23.64 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Sell* | 2 | $23.64 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Sell* | 10 | $23.64 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Sell* | 9 | $23.64 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Buy* | 5 | $23.65 | Automatic Execution |
15:53:00 - 15-Dec-25 |
