Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohu (COHU.US) Share Price

Price $32.15 on 03-04-2026 at 22:47:27
Change $0.30 0.93%
Buy $32.87
Sell $30.00
Last Trade: -
Day's Volume: 19,599
Last Close: $32.14
Open: $30.785
ISIN: US1925761066
Day's Range $30.785 - $32.635
52wk Range: $12.83 - $34.96
Market Capitalisation: $1.51b
VWAP: $32.03141
Shares in Issue: 46.89m

Cohu (COHU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cohu trades

Cohu (COHU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.785 32.635 30.785 32.14 19,599
2nd Apr 2026 (Thu) 30.785 32.635 30.785 32.14 19,599
1st Apr 2026 (Wed) 31.425 32.15 31.33 31.82 32,172
31st Mar 2026 (Tue) 29.055 30.81 29.02 30.62 13,507
30th Mar 2026 (Mon) 30.495 30.60 28.245 28.58 37,643
27th Mar 2026 (Fri) 29.755 30.14 29.49 29.98 11,605
26th Mar 2026 (Thu) 31.01 31.23 30.15 30.23 35,880
25th Mar 2026 (Wed) 31.80 32.50 31.575 31.92 38,910
24th Mar 2026 (Tue) 29.955 32.04 29.955 31.88 23,736
23rd Mar 2026 (Mon) 30.56 30.91 29.98 30.24 11,550
20th Mar 2026 (Fri) 30.415 30.415 29.06 29.52 23,401
19th Mar 2026 (Thu) 29.23 30.67 29.11 30.35 13,372
18th Mar 2026 (Wed) 29.50 31.115 29.50 30.46 26,353
17th Mar 2026 (Tue) 28.82 29.39 28.28 28.88 28,287
16th Mar 2026 (Mon) 28.57 29.01 27.96 28.58 29,949
13th Mar 2026 (Fri) 27.97 28.00 27.15 27.245 15,882
12th Mar 2026 (Thu) 27.81 27.81 27.19 27.48 12,412
11th Mar 2026 (Wed) 28.26 28.62 28.26 28.64 12,238
10th Mar 2026 (Tue) 27.87 29.25 27.81 28.62 43,595
9th Mar 2026 (Mon) 27.01 28.12 26.69 28.00 17,647
6th Mar 2026 (Fri) 27.47 28.27 27.17 27.66 24,639
See more Cohu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered