| Price | $19.63 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.37 -1.85% |
| Buy | $20.70 |
| Sell | $17.70 |
| Buy / Sell COHU Shares | |
| Last Trade: | Sell 54.00 at $19.75 |
| Day's Volume: | 20,310 |
| Last Close: | $19.65 |
| Open: | $20.18 |
| ISIN: | US1925761066 |
| Day's Range | $19.63 - $20.21 |
| 52wk Range: | $16.50 - $21.53 |
| Market Capitalisation: | $931.45m |
| VWAP: | $19.85144 |
| Shares in Issue: | 46.50m |
Cohu (COHU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | $19.75 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 100 | $19.75 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 75 | $19.75 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 75 | $19.75 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 5 | $19.79 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 100 | $19.79 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 8 | $19.79 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 32 | $19.79 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 75 | $19.79 | Automatic Execution |
15:55:48 - 18-Jul-25 |
