| Price | $379.44 on 21-05-2026 at 21:07:00 |
|---|---|
| Change | $20.94 5.84% |
| Buy | $380.00 |
| Sell | $379.20 |
| Last Trade: | Sell 1.00 at $379.44 |
| Day's Volume: | 255,721 |
| Last Close: | $378.00 |
| Open: | $362.01 |
| ISIN: | US19247G1076 |
| Day's Range | $358.00 - $382.26 |
| 52wk Range: | $73.68 - $413.00 |
| Market Capitalisation: | $70.98b |
| VWAP: | $374.08228 |
| Shares in Issue: | 187.48m |
Coherent Corp (COHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $379.44 | Ordinary |
17:06:59 - 21-May-26 |
| Buy* | 1 | $379.58 | Ordinary |
17:05:18 - 21-May-26 |
| Sell* | 1 | $379.21 | Ordinary |
17:05:09 - 21-May-26 |
| Buy* | 5 | $379.48 | Ordinary |
17:04:54 - 21-May-26 |
| Sell* | 1 | $379.21 | Ordinary |
17:03:54 - 21-May-26 |
| Sell* | 3 | $379.21 | Ordinary |
17:03:44 - 21-May-26 |
| Sell* | 3 | $379.20 | Ordinary |
17:01:18 - 21-May-26 |
| Sell* | 33 | $379.20 | Ordinary |
17:00:17 - 21-May-26 |
| Sell* | 7 | $379.20 | Ordinary |
17:00:17 - 21-May-26 |
| Sell* | 29 | $379.22 | Ordinary |
17:00:17 - 21-May-26 |
