| Price | $282.24 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-13.59 -4.59% |
| Buy | $282.54 |
| Sell | $281.80 |
| Last Trade: | Buy 1.00 at $282.24 |
| Day's Volume: | 472,603 |
| Last Close: | $282.45 |
| Open: | $291.575 |
| ISIN: | US19247G1076 |
| Day's Range | $275.81 - $299.15 |
| 52wk Range: | $105.535 - $439.99 |
| Market Capitalisation: | $75.43b |
| VWAP: | $282.03258 |
| Shares in Issue: | 2.79b |
Coherent Corp (COHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $282.24 | Ordinary |
17:37:25 - 28-Sep-26 |
| Buy* | 1 | $282.21 | Ordinary |
17:36:32 - 28-Sep-26 |
| Sell* | 20 | $282.20 | Ordinary |
17:36:32 - 28-Sep-26 |
| Buy* | 2 | $282.37 | Ordinary |
17:34:30 - 28-Sep-26 |
| Buy* | 1 | $282.25 | Ordinary |
17:34:30 - 28-Sep-26 |
| Buy* | 10 | $282.24 | Ordinary |
17:34:30 - 28-Sep-26 |
| Buy* | 1 | $282.24 | Ordinary |
17:34:30 - 28-Sep-26 |
| Buy* | 29 | $282.24 | Ordinary |
17:34:30 - 28-Sep-26 |
| Buy* | 1 | $282.21 | Ordinary |
17:31:31 - 28-Sep-26 |
| Buy* | 20 | $282.09 | Ordinary |
17:30:05 - 28-Sep-26 |
