| Price | $324.60 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-2.64 -0.81% |
| Buy | $327.60 |
| Sell | $324.60 |
| Last Trade: | Sell 1.00 at $324.60 |
| Day's Volume: | 256,479 |
| Last Close: | $324.50 |
| Open: | $320.11 |
| ISIN: | US19247G1076 |
| Day's Range | $315.24 - $330.10 |
| 52wk Range: | $84.42 - $439.99 |
| Market Capitalisation: | $61.46b |
| VWAP: | $323.94684 |
| Shares in Issue: | 195.64m |
Coherent Corp (COHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $324.60 | Ordinary |
17:38:52 - 10-Jul-26 |
| Sell* | 4 | $325.00 | Ordinary |
17:32:51 - 10-Jul-26 |
| Sell* | 1 | $325.00 | Ordinary |
17:32:51 - 10-Jul-26 |
| Sell* | 1 | $325.80 | Ordinary |
17:29:38 - 10-Jul-26 |
| Sell* | 11 | $325.49 | Ordinary |
17:27:15 - 10-Jul-26 |
| Sell* | 1 | $325.03 | Ordinary |
17:19:28 - 10-Jul-26 |
| Sell* | 1 | $325.21 | Ordinary |
17:12:13 - 10-Jul-26 |
| Sell* | 1 | $325.28 | Ordinary |
17:04:24 - 10-Jul-26 |
| Sell* | 4 | $325.03 | Ordinary |
17:02:35 - 10-Jul-26 |
| Sell* | 5 | $325.00 | Ordinary |
17:01:55 - 10-Jul-26 |
