| Date | Open | High | Low | Close | Volume |
| 25th Aug 2026 (Tue) | 285.99 | 291.59 | 281.41 | 288.14 | 261,464 |
| 24th Aug 2026 (Mon) | 275.50 | 279.85 | 262.75 | 275.49 | 428,485 |
| 21st Aug 2026 (Fri) | 296.20 | 303.99 | 283.46 | 289.52 | 412,157 |
| 20th Aug 2026 (Thu) | 291.39 | 291.39 | 278.00 | 290.03 | 275,494 |
| 19th Aug 2026 (Wed) | 307.10 | 311.25 | 284.77 | 287.47 | 490,347 |
| 18th Aug 2026 (Tue) | 325.00 | 329.06 | 305.53 | 306.43 | 732,678 |
| 17th Aug 2026 (Mon) | 332.08 | 362.19 | 330.30 | 351.22 | 628,943 |
| 14th Aug 2026 (Fri) | 328.58 | 346.16 | 317.25 | 325.83 | 542,021 |
| 13th Aug 2026 (Thu) | 343.875 | 361.89 | 325.30 | 327.23 | 1,159,343 |
| 12th Aug 2026 (Wed) | 358.06 | 362.00 | 338.88 | 355.64 | 1,012,014 |
| 11th Aug 2026 (Tue) | 323.84 | 331.69 | 315.42 | 328.57 | 442,515 |
| 10th Aug 2026 (Mon) | 385.08 | 385.08 | 325.00 | 325.15 | 789,850 |
| 7th Aug 2026 (Fri) | 358.00 | 391.18 | 354.47 | 379.13 | 688,472 |
| 6th Aug 2026 (Thu) | 314.15 | 354.42 | 310.00 | 334.22 | 370,656 |
| 5th Aug 2026 (Wed) | 319.69 | 347.39 | 319.69 | 328.22 | 389,943 |
| 4th Aug 2026 (Tue) | 325.87 | 336.25 | 316.10 | 323.73 | 670,307 |
| 3rd Aug 2026 (Mon) | 254.86 | 293.00 | 249.02 | 288.14 | 366,055 |
| 31st Jul 2026 (Fri) | 275.90 | 281.825 | 257.51 | 262.89 | 305,294 |
| 30th Jul 2026 (Thu) | 242.05 | 250.51 | 239.31 | 249.06 | 324,805 |
| 29th Jul 2026 (Wed) | 242.95 | 244.81 | 220.78 | 222.05 | 363,265 |
| 28th Jul 2026 (Tue) | 256.33 | 257.28 | 228.50 | 243.33 | 545,953 |
| 27th Jul 2026 (Mon) | 282.12 | 282.56 | 256.19 | 271.31 | 285,388 |
| 24th Jul 2026 (Fri) | 305.40 | 307.03 | 280.93 | 282.39 | 224,670 |
| 23rd Jul 2026 (Thu) | 308.49 | 326.96 | 307.01 | 313.22 | 177,838 |
| 22nd Jul 2026 (Wed) | 306.98 | 319.56 | 306.98 | 312.19 | 163,460 |
| 21st Jul 2026 (Tue) | 307.26 | 319.95 | 301.89 | 317.22 | 389,454 |
| 20th Jul 2026 (Mon) | 287.81 | 298.85 | 284.20 | 285.40 | 248,168 |
| 17th Jul 2026 (Fri) | 264.395 | 285.05 | 255.43 | 277.60 | 297,421 |
| 16th Jul 2026 (Thu) | 284.74 | 289.46 | 274.00 | 276.96 | 390,003 |
| 15th Jul 2026 (Wed) | 314.99 | 315.67 | 281.26 | 299.38 | 350,465 |
| 14th Jul 2026 (Tue) | 320.34 | 320.34 | 307.245 | 310.77 | 215,163 |
| 13th Jul 2026 (Mon) | 315.88 | 322.50 | 306.26 | 307.39 | 233,266 |
| 10th Jul 2026 (Fri) | 320.11 | 330.10 | 315.24 | 324.50 | 256,479 |
| 9th Jul 2026 (Thu) | 335.14 | 340.61 | 326.41 | 327.24 | 271,861 |
| 8th Jul 2026 (Wed) | 312.15 | 328.42 | 304.86 | 317.05 | 182,642 |
| 7th Jul 2026 (Tue) | 320.54 | 329.36 | 304.43 | 314.13 | 351,853 |
| 6th Jul 2026 (Mon) | 333.50 | 352.11 | 331.58 | 335.70 | 245,335 |
| 3rd Jul 2026 (Fri) | 355.525 | 355.525 | 333.36 | 333.36 | 0 |
| 2nd Jul 2026 (Thu) | 355.525 | 371.43 | 325.77 | 333.36 | 674,509 |
| 1st Jul 2026 (Wed) | 370.01 | 386.005 | 360.01 | 368.65 | 323,377 |
| 30th Jun 2026 (Tue) | 388.15 | 399.44 | 381.85 | 394.47 | 295,729 |
| 29th Jun 2026 (Mon) | 379.085 | 391.42 | 341.80 | 391.22 | 390,845 |
| 26th Jun 2026 (Fri) | 392.00 | 393.39 | 368.38 | 380.56 | 335,897 |