| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 362.01 | 382.26 | 358.00 | 378.00 | 256,224 |
| 20th May 2026 (Wed) | 363.25 | 365.59 | 345.20 | 358.50 | 415,662 |
| 19th May 2026 (Tue) | 354.78 | 365.49 | 336.85 | 353.63 | 391,801 |
| 18th May 2026 (Mon) | 382.45 | 383.41 | 353.00 | 362.83 | 412,332 |
| 15th May 2026 (Fri) | 380.74 | 394.76 | 371.00 | 382.45 | 400,106 |
| 14th May 2026 (Thu) | 401.105 | 411.71 | 390.76 | 404.94 | 348,113 |
| 13th May 2026 (Wed) | 400.53 | 413.00 | 378.85 | 403.71 | 535,596 |
| 12th May 2026 (Tue) | 372.30 | 381.57 | 349.19 | 374.01 | 405,462 |
| 11th May 2026 (Mon) | 343.98 | 384.69 | 338.68 | 379.69 | 644,626 |
| 8th May 2026 (Fri) | 325.925 | 339.43 | 315.13 | 335.26 | 812,327 |
| 7th May 2026 (Thu) | 329.14 | 337.21 | 308.22 | 319.19 | 972,472 |
| 6th May 2026 (Wed) | 341.91 | 354.00 | 331.22 | 344.67 | 773,755 |
| 5th May 2026 (Tue) | 329.11 | 345.33 | 324.88 | 335.73 | 459,963 |
| 4th May 2026 (Mon) | 344.10 | 348.19 | 323.42 | 329.89 | 494,338 |
| 1st May 2026 (Fri) | 317.01 | 335.45 | 310.85 | 329.50 | 394,749 |
| 30th Apr 2026 (Thu) | 311.99 | 321.13 | 301.50 | 319.71 | 355,222 |
| 29th Apr 2026 (Wed) | 308.455 | 311.35 | 298.30 | 304.93 | 569,321 |
| 28th Apr 2026 (Tue) | 303.75 | 312.31 | 291.25 | 303.97 | 330,026 |
| 27th Apr 2026 (Mon) | 329.00 | 333.29 | 310.00 | 321.53 | 476,468 |
| 24th Apr 2026 (Fri) | 339.87 | 343.00 | 326.50 | 336.09 | 369,109 |
| 23rd Apr 2026 (Thu) | 347.00 | 356.46 | 326.67 | 337.68 | 445,461 |
| 22nd Apr 2026 (Wed) | 352.89 | 364.80 | 338.50 | 350.47 | 291,428 |
| 21st Apr 2026 (Tue) | 352.94 | 362.50 | 340.75 | 343.79 | 362,608 |
| 20th Apr 2026 (Mon) | 346.00 | 348.19 | 335.00 | 347.51 | 325,932 |
| 17th Apr 2026 (Fri) | 334.25 | 345.03 | 332.28 | 345.02 | 316,153 |
| 16th Apr 2026 (Thu) | 314.99 | 332.00 | 314.63 | 328.00 | 468,240 |
| 15th Apr 2026 (Wed) | 313.84 | 322.21 | 304.31 | 308.20 | 364,360 |
| 14th Apr 2026 (Tue) | 318.42 | 320.00 | 299.34 | 313.42 | 315,034 |
| 13th Apr 2026 (Mon) | 305.75 | 312.35 | 303.00 | 307.93 | 321,157 |
| 10th Apr 2026 (Fri) | 293.935 | 310.735 | 275.81 | 307.50 | 478,401 |
| 9th Apr 2026 (Thu) | 286.40 | 300.89 | 277.21 | 284.17 | 444,170 |
| 8th Apr 2026 (Wed) | 277.30 | 284.98 | 265.84 | 281.79 | 419,629 |
| 7th Apr 2026 (Tue) | 251.95 | 259.52 | 247.66 | 255.10 | 161,361 |
| 6th Apr 2026 (Mon) | 262.62 | 267.00 | 250.00 | 253.22 | 216,045 |
| 3rd Apr 2026 (Fri) | 232.725 | 261.50 | 232.11 | 258.16 | 243,919 |
| 2nd Apr 2026 (Thu) | 232.725 | 261.50 | 232.11 | 258.16 | 243,919 |
| 1st Apr 2026 (Wed) | 244.47 | 256.88 | 244.46 | 247.80 | 375,905 |
| 31st Mar 2026 (Tue) | 223.87 | 238.65 | 220.20 | 238.21 | 246,596 |
| 30th Mar 2026 (Mon) | 247.575 | 248.40 | 215.65 | 219.65 | 460,557 |
| 27th Mar 2026 (Fri) | 246.00 | 253.40 | 239.70 | 243.48 | 311,456 |
| 26th Mar 2026 (Thu) | 260.55 | 263.00 | 243.085 | 243.29 | 372,502 |
| 25th Mar 2026 (Wed) | 275.00 | 278.56 | 262.53 | 272.04 | 310,996 |
| 24th Mar 2026 (Tue) | 255.875 | 277.15 | 255.875 | 272.33 | 326,677 |
| 23rd Mar 2026 (Mon) | 258.10 | 267.60 | 250.24 | 255.05 | 370,692 |