| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 223.15 | 223.87 | 204.43 | 207.82 | 730,850 |
| 21st Oct 2026 (Wed) | 240.68 | 243.36 | 232.99 | 237.53 | 367,917 |
| 20th Oct 2026 (Tue) | 224.43 | 236.53 | 217.98 | 231.80 | 408,580 |
| 19th Oct 2026 (Mon) | 243.03 | 244.14 | 231.79 | 232.02 | 378,747 |
| 16th Oct 2026 (Fri) | 247.895 | 248.58 | 231.60 | 232.90 | 522,627 |
| 15th Oct 2026 (Thu) | 249.55 | 252.28 | 235.55 | 250.60 | 644,267 |
| 14th Oct 2026 (Wed) | 282.55 | 284.20 | 261.96 | 263.32 | 506,213 |
| 13th Oct 2026 (Tue) | 277.40 | 290.51 | 273.99 | 289.98 | 393,312 |
| 12th Oct 2026 (Mon) | 304.505 | 305.11 | 284.11 | 288.02 | 499,711 |
| 9th Oct 2026 (Fri) | 317.505 | 332.07 | 302.35 | 312.62 | 550,648 |
| 8th Oct 2026 (Thu) | 320.44 | 328.87 | 298.89 | 302.35 | 669,377 |
| 7th Oct 2026 (Wed) | 329.925 | 338.10 | 317.00 | 334.56 | 365,155 |
| 6th Oct 2026 (Tue) | 335.565 | 341.09 | 331.485 | 338.36 | 407,818 |
| 5th Oct 2026 (Mon) | 340.94 | 340.94 | 326.49 | 333.64 | 239,289 |
| 2nd Oct 2026 (Fri) | 316.81 | 338.30 | 316.10 | 337.04 | 465,725 |
| 1st Oct 2026 (Thu) | 289.70 | 323.23 | 286.72 | 319.19 | 646,439 |
| 30th Sep 2026 (Wed) | 295.08 | 299.19 | 282.26 | 287.81 | 311,528 |
| 29th Sep 2026 (Tue) | 289.925 | 302.65 | 286.00 | 292.21 | 238,125 |
| 28th Sep 2026 (Mon) | 291.575 | 299.15 | 275.81 | 282.45 | 472,603 |
| 25th Sep 2026 (Fri) | 296.73 | 301.75 | 290.30 | 295.83 | 336,884 |
| 24th Sep 2026 (Thu) | 293.95 | 300.61 | 290.20 | 290.61 | 283,076 |
| 23rd Sep 2026 (Wed) | 310.86 | 311.82 | 298.50 | 300.60 | 419,929 |
| 22nd Sep 2026 (Tue) | 310.285 | 323.33 | 305.00 | 310.39 | 662,600 |
| 21st Sep 2026 (Mon) | 325.30 | 332.77 | 317.00 | 321.52 | 505,623 |
| 18th Sep 2026 (Fri) | 305.01 | 318.45 | 302.49 | 317.36 | 461,356 |
| 17th Sep 2026 (Thu) | 302.92 | 312.30 | 290.53 | 295.98 | 393,630 |
| 16th Sep 2026 (Wed) | 281.65 | 294.50 | 278.12 | 289.93 | 402,334 |
| 15th Sep 2026 (Tue) | 271.145 | 279.40 | 269.37 | 271.17 | 318,899 |
| 14th Sep 2026 (Mon) | 283.75 | 284.82 | 265.49 | 266.50 | 603,056 |
| 11th Sep 2026 (Fri) | 303.18 | 312.50 | 292.67 | 305.37 | 394,417 |
| 10th Sep 2026 (Thu) | 296.085 | 309.94 | 290.26 | 293.17 | 380,984 |
| 9th Sep 2026 (Wed) | 301.86 | 313.29 | 301.86 | 303.48 | 329,926 |
| 8th Sep 2026 (Tue) | 282.30 | 315.70 | 282.30 | 301.88 | 476,494 |
| 7th Sep 2026 (Mon) | 269.57 | 283.73 | 264.10 | 281.86 | 360,965 |
| 4th Sep 2026 (Fri) | 269.57 | 283.73 | 264.10 | 281.86 | 360,965 |
| 3rd Sep 2026 (Thu) | 266.86 | 268.55 | 255.25 | 264.41 | 233,121 |
| 2nd Sep 2026 (Wed) | 268.20 | 272.34 | 263.67 | 268.64 | 239,100 |
| 1st Sep 2026 (Tue) | 270.85 | 276.00 | 264.72 | 272.03 | 263,416 |
| 31st Aug 2026 (Mon) | 280.57 | 281.90 | 275.15 | 277.83 | 181,334 |
| 28th Aug 2026 (Fri) | 289.44 | 291.09 | 278.05 | 279.20 | 247,905 |
| 27th Aug 2026 (Thu) | 301.63 | 307.49 | 291.42 | 295.39 | 292,619 |
| 26th Aug 2026 (Wed) | 287.88 | 294.80 | 283.52 | 294.37 | 315,388 |
| 25th Aug 2026 (Tue) | 285.99 | 291.59 | 281.41 | 288.14 | 261,464 |
| 24th Aug 2026 (Mon) | 275.50 | 279.85 | 262.75 | 275.49 | 428,485 |