| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 320.11 | 330.10 | 315.24 | 324.50 | 256,479 |
| 9th Jul 2026 (Thu) | 335.14 | 340.61 | 326.41 | 327.24 | 271,861 |
| 8th Jul 2026 (Wed) | 312.15 | 328.42 | 304.86 | 317.05 | 182,642 |
| 7th Jul 2026 (Tue) | 320.54 | 329.36 | 304.43 | 314.13 | 351,853 |
| 6th Jul 2026 (Mon) | 333.50 | 352.11 | 331.58 | 335.70 | 245,335 |
| 3rd Jul 2026 (Fri) | 355.525 | 355.525 | 333.36 | 333.36 | 0 |
| 2nd Jul 2026 (Thu) | 355.525 | 371.43 | 325.77 | 333.36 | 674,509 |
| 1st Jul 2026 (Wed) | 370.01 | 386.005 | 360.01 | 368.65 | 323,377 |
| 30th Jun 2026 (Tue) | 388.15 | 399.44 | 381.85 | 394.47 | 295,729 |
| 29th Jun 2026 (Mon) | 379.085 | 391.42 | 341.80 | 391.22 | 390,845 |
| 26th Jun 2026 (Fri) | 392.00 | 393.39 | 368.38 | 380.56 | 335,897 |
| 25th Jun 2026 (Thu) | 413.45 | 419.00 | 377.00 | 407.25 | 268,838 |
| 24th Jun 2026 (Wed) | 385.00 | 396.78 | 365.01 | 392.50 | 271,776 |
| 23rd Jun 2026 (Tue) | 390.50 | 399.00 | 379.525 | 381.22 | 307,147 |
| 22nd Jun 2026 (Mon) | 397.50 | 439.52 | 380.01 | 425.48 | 517,817 |
| 19th Jun 2026 (Fri) | 394.00 | 402.61 | 376.91 | 389.57 | 325,755 |
| 18th Jun 2026 (Thu) | 394.00 | 402.61 | 376.91 | 389.57 | 325,755 |
| 17th Jun 2026 (Wed) | 387.72 | 392.91 | 376.72 | 378.85 | 244,773 |
| 16th Jun 2026 (Tue) | 423.425 | 423.425 | 382.00 | 382.81 | 307,391 |
| 15th Jun 2026 (Mon) | 403.26 | 420.15 | 394.52 | 413.84 | 333,884 |
| 12th Jun 2026 (Fri) | 372.85 | 394.00 | 354.67 | 385.03 | 387,691 |
| 11th Jun 2026 (Thu) | 354.845 | 371.00 | 345.30 | 363.58 | 419,227 |
| 10th Jun 2026 (Wed) | 354.40 | 373.00 | 346.01 | 354.77 | 385,063 |
| 9th Jun 2026 (Tue) | 403.86 | 410.06 | 335.48 | 355.94 | 348,825 |
| 8th Jun 2026 (Mon) | 395.46 | 414.95 | 375.555 | 401.93 | 432,939 |
| 5th Jun 2026 (Fri) | 406.70 | 417.50 | 375.26 | 376.99 | 437,101 |
| 4th Jun 2026 (Thu) | 398.70 | 432.22 | 380.20 | 421.90 | 523,646 |
| 3rd Jun 2026 (Wed) | 437.50 | 439.99 | 410.00 | 417.43 | 400,230 |
| 2nd Jun 2026 (Tue) | 383.06 | 433.19 | 377.95 | 426.89 | 708,390 |
| 1st Jun 2026 (Mon) | 350.82 | 365.88 | 346.90 | 362.90 | 504,074 |
| 29th May 2026 (Fri) | 375.65 | 378.00 | 343.51 | 361.47 | 580,599 |
| 28th May 2026 (Thu) | 388.58 | 393.00 | 369.85 | 376.95 | 267,213 |
| 27th May 2026 (Wed) | 382.63 | 387.14 | 359.72 | 380.18 | 237,991 |
| 26th May 2026 (Tue) | 382.76 | 387.57 | 369.26 | 381.35 | 273,106 |
| 25th May 2026 (Mon) | 381.45 | 382.00 | 368.70 | 377.57 | 272,133 |
| 22nd May 2026 (Fri) | 381.45 | 382.00 | 368.70 | 377.57 | 272,133 |
| 21st May 2026 (Thu) | 362.01 | 382.26 | 358.00 | 378.00 | 256,224 |
| 20th May 2026 (Wed) | 363.25 | 365.59 | 345.20 | 358.50 | 415,662 |
| 19th May 2026 (Tue) | 354.78 | 365.49 | 336.85 | 353.63 | 391,801 |
| 18th May 2026 (Mon) | 382.45 | 383.41 | 353.00 | 362.83 | 412,332 |
| 15th May 2026 (Fri) | 380.74 | 394.76 | 371.00 | 382.45 | 400,106 |
| 14th May 2026 (Thu) | 401.105 | 411.71 | 390.76 | 404.94 | 348,113 |
| 13th May 2026 (Wed) | 400.53 | 413.00 | 378.85 | 403.71 | 535,596 |
| 12th May 2026 (Tue) | 372.30 | 381.57 | 349.19 | 374.01 | 405,462 |
| 11th May 2026 (Mon) | 343.98 | 384.69 | 338.68 | 379.69 | 644,626 |