| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 291.575 | 299.15 | 275.81 | 282.45 | 472,603 |
| 25th Sep 2026 (Fri) | 296.73 | 301.75 | 290.30 | 295.83 | 336,884 |
| 24th Sep 2026 (Thu) | 293.95 | 300.61 | 290.20 | 290.61 | 283,076 |
| 23rd Sep 2026 (Wed) | 310.86 | 311.82 | 298.50 | 300.60 | 419,929 |
| 22nd Sep 2026 (Tue) | 310.285 | 323.33 | 305.00 | 310.39 | 662,600 |
| 21st Sep 2026 (Mon) | 325.30 | 332.77 | 317.00 | 321.52 | 505,623 |
| 18th Sep 2026 (Fri) | 305.01 | 318.45 | 302.49 | 317.36 | 461,356 |
| 17th Sep 2026 (Thu) | 302.92 | 312.30 | 290.53 | 295.98 | 393,630 |
| 16th Sep 2026 (Wed) | 281.65 | 294.50 | 278.12 | 289.93 | 402,334 |
| 15th Sep 2026 (Tue) | 271.145 | 279.40 | 269.37 | 271.17 | 318,899 |
| 14th Sep 2026 (Mon) | 283.75 | 284.82 | 265.49 | 266.50 | 603,056 |
| 11th Sep 2026 (Fri) | 303.18 | 312.50 | 292.67 | 305.37 | 394,417 |
| 10th Sep 2026 (Thu) | 296.085 | 309.94 | 290.26 | 293.17 | 380,984 |
| 9th Sep 2026 (Wed) | 301.86 | 313.29 | 301.86 | 303.48 | 329,926 |
| 8th Sep 2026 (Tue) | 282.30 | 315.70 | 282.30 | 301.88 | 476,494 |
| 7th Sep 2026 (Mon) | 269.57 | 283.73 | 264.10 | 281.86 | 360,965 |
| 4th Sep 2026 (Fri) | 269.57 | 283.73 | 264.10 | 281.86 | 360,965 |
| 3rd Sep 2026 (Thu) | 266.86 | 268.55 | 255.25 | 264.41 | 233,121 |
| 2nd Sep 2026 (Wed) | 268.20 | 272.34 | 263.67 | 268.64 | 239,100 |
| 1st Sep 2026 (Tue) | 270.85 | 276.00 | 264.72 | 272.03 | 263,416 |
| 31st Aug 2026 (Mon) | 280.57 | 281.90 | 275.15 | 277.83 | 181,334 |
| 28th Aug 2026 (Fri) | 289.44 | 291.09 | 278.05 | 279.20 | 247,905 |
| 27th Aug 2026 (Thu) | 301.63 | 307.49 | 291.42 | 295.39 | 292,619 |
| 26th Aug 2026 (Wed) | 287.88 | 294.80 | 283.52 | 294.37 | 315,388 |
| 25th Aug 2026 (Tue) | 285.99 | 291.59 | 281.41 | 288.14 | 261,464 |
| 24th Aug 2026 (Mon) | 275.50 | 279.85 | 262.75 | 275.49 | 428,485 |
| 21st Aug 2026 (Fri) | 296.20 | 303.99 | 283.46 | 289.52 | 412,157 |
| 20th Aug 2026 (Thu) | 291.39 | 291.39 | 278.00 | 290.03 | 275,494 |
| 19th Aug 2026 (Wed) | 307.10 | 311.25 | 284.77 | 287.47 | 490,347 |
| 18th Aug 2026 (Tue) | 325.00 | 329.06 | 305.53 | 306.43 | 732,678 |
| 17th Aug 2026 (Mon) | 332.08 | 362.19 | 330.30 | 351.22 | 628,943 |
| 14th Aug 2026 (Fri) | 328.58 | 346.16 | 317.25 | 325.83 | 542,021 |
| 13th Aug 2026 (Thu) | 343.875 | 361.89 | 325.30 | 327.23 | 1,159,343 |
| 12th Aug 2026 (Wed) | 358.06 | 362.00 | 338.88 | 355.64 | 1,012,014 |
| 11th Aug 2026 (Tue) | 323.84 | 331.69 | 315.42 | 328.57 | 442,515 |
| 10th Aug 2026 (Mon) | 385.08 | 385.08 | 325.00 | 325.15 | 789,850 |
| 7th Aug 2026 (Fri) | 358.00 | 391.18 | 354.47 | 379.13 | 688,472 |
| 6th Aug 2026 (Thu) | 314.15 | 354.42 | 310.00 | 334.22 | 370,656 |
| 5th Aug 2026 (Wed) | 319.69 | 347.39 | 319.69 | 328.22 | 389,943 |
| 4th Aug 2026 (Tue) | 325.87 | 336.25 | 316.10 | 323.73 | 670,307 |
| 3rd Aug 2026 (Mon) | 254.86 | 293.00 | 249.02 | 288.14 | 366,055 |
| 31st Jul 2026 (Fri) | 275.90 | 281.825 | 257.51 | 262.89 | 305,294 |
| 30th Jul 2026 (Thu) | 242.05 | 250.51 | 239.31 | 249.06 | 324,805 |
| 29th Jul 2026 (Wed) | 242.95 | 244.81 | 220.78 | 222.05 | 363,265 |