| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $379.20 | Ordinary |
17:37:03 - 21-May-26 |
| Sell* | 100 | $379.20 | Ordinary |
17:37:01 - 21-May-26 |
| Sell* | 90 | $379.20 | Ordinary |
17:37:01 - 21-May-26 |
| Sell* | 10 | $379.22 | Ordinary |
17:37:01 - 21-May-26 |
| Sell* | 1 | $379.20 | Ordinary |
17:35:23 - 21-May-26 |
| Sell* | 3 | $379.20 | Ordinary |
17:33:21 - 21-May-26 |
| Sell* | 5 | $379.49 | Ordinary |
17:32:10 - 21-May-26 |
| Buy* | 2 | $379.50 | Ordinary |
17:30:28 - 21-May-26 |
| Buy* | 2 | $379.40 | Ordinary |
17:28:51 - 21-May-26 |
| Buy* | 2 | $379.40 | Ordinary |
17:28:33 - 21-May-26 |
| Buy* | 25 | $379.36 | Ordinary |
17:28:33 - 21-May-26 |
| Sell* | 2 | $379.34 | Ordinary |
17:28:08 - 21-May-26 |
| Buy* | 1 | $379.39 | Ordinary |
17:26:43 - 21-May-26 |
| Buy* | 1 | $379.36 | Ordinary |
17:26:37 - 21-May-26 |
| Buy* | 1 | $379.36 | Ordinary |
17:26:06 - 21-May-26 |
| Buy* | 1 | $379.33 | Ordinary |
17:26:02 - 21-May-26 |
| Buy* | 1 | $379.30 | Ordinary |
17:26:02 - 21-May-26 |
| Sell* | 7 | $379.20 | Ordinary |
17:23:40 - 21-May-26 |
| Sell* | 7 | $379.20 | Ordinary |
17:23:40 - 21-May-26 |
| Sell* | 49 | $379.20 | Ordinary |
17:23:40 - 21-May-26 |
| Sell* | 16 | $379.21 | Ordinary |
17:21:05 - 21-May-26 |
| Sell* | 15 | $379.28 | Ordinary |
17:21:05 - 21-May-26 |
| Sell* | 9 | $379.29 | Ordinary |
17:21:05 - 21-May-26 |
| Buy* | 15 | $379.34 | Ordinary |
17:19:44 - 21-May-26 |
| Buy* | 7 | $379.34 | Ordinary |
17:19:44 - 21-May-26 |
| Buy* | 7 | $379.34 | Ordinary |
17:19:44 - 21-May-26 |
| Buy* | 7 | $379.34 | Ordinary |
17:19:44 - 21-May-26 |
| Buy* | 7 | $379.34 | Ordinary |
17:19:44 - 21-May-26 |
| Buy* | 7 | $379.34 | Ordinary |
17:19:44 - 21-May-26 |
| Sell* | 2 | $379.36 | Ordinary |
17:16:48 - 21-May-26 |
| Sell* | 1 | $379.43 | Ordinary |
17:15:31 - 21-May-26 |
| Sell* | 1 | $379.44 | Ordinary |
17:06:59 - 21-May-26 |
| Buy* | 1 | $379.58 | Ordinary |
17:05:18 - 21-May-26 |
| Sell* | 1 | $379.21 | Ordinary |
17:05:09 - 21-May-26 |
| Buy* | 5 | $379.48 | Ordinary |
17:04:54 - 21-May-26 |
| Sell* | 1 | $379.21 | Ordinary |
17:03:54 - 21-May-26 |
| Sell* | 3 | $379.21 | Ordinary |
17:03:44 - 21-May-26 |
| Sell* | 3 | $379.20 | Ordinary |
17:01:18 - 21-May-26 |
| Sell* | 33 | $379.20 | Ordinary |
17:00:17 - 21-May-26 |
| Sell* | 7 | $379.20 | Ordinary |
17:00:17 - 21-May-26 |
| Sell* | 29 | $379.22 | Ordinary |
17:00:17 - 21-May-26 |
| Sell* | 15 | $379.22 | Ordinary |
17:00:17 - 21-May-26 |
| Sell* | 15 | $379.24 | Ordinary |
17:00:17 - 21-May-26 |
| Sell* | 7 | $379.26 | Ordinary |
17:00:17 - 21-May-26 |
| Sell* | 7 | $379.29 | Ordinary |
17:00:17 - 21-May-26 |
| Sell* | 7 | $379.32 | Ordinary |
17:00:17 - 21-May-26 |
| Sell* | 5 | $379.50 | Ordinary |
17:00:17 - 21-May-26 |
| Sell* | 4 | $379.54 | Ordinary |
16:56:30 - 21-May-26 |
| Buy* | 20 | $379.50 | Ordinary |
16:53:34 - 21-May-26 |
| Buy* | 2 | $379.50 | Ordinary |
16:53:34 - 21-May-26 |
| Buy* | 78 | $379.50 | Ordinary |
16:53:34 - 21-May-26 |
| Buy* | 2 | $379.45 | Ordinary |
16:53:34 - 21-May-26 |
| Buy* | 3 | $379.45 | Ordinary |
16:52:54 - 21-May-26 |
| Buy* | 1 | $379.35 | Ordinary |
16:51:39 - 21-May-26 |
| Buy* | 5 | $379.44 | Ordinary |
16:50:52 - 21-May-26 |
| Buy* | 1 | $379.24 | Ordinary |
16:49:10 - 21-May-26 |
| Buy* | 3 | $379.04 | Ordinary |
16:48:57 - 21-May-26 |
| Sell* | 7 | $378.83 | Ordinary |
16:48:39 - 21-May-26 |
| Sell* | 1 | $379.15 | Ordinary |
16:46:49 - 21-May-26 |
| Sell* | 4 | $379.10 | Ordinary |
16:45:58 - 21-May-26 |
| Sell* | 1 | $379.10 | Ordinary |
16:45:58 - 21-May-26 |
| Buy* | 2 | $379.30 | Ordinary |
16:45:10 - 21-May-26 |
| Sell* | 2 | $379.26 | Ordinary |
16:42:57 - 21-May-26 |
| Buy* | 1 | $379.33 | Ordinary |
16:41:24 - 21-May-26 |
| Sell* | 6 | $379.30 | Ordinary |
16:39:38 - 21-May-26 |
| Sell* | 1 | $379.30 | Ordinary |
16:39:38 - 21-May-26 |
| Sell* | 7 | $379.11 | Ordinary |
16:35:05 - 21-May-26 |
| Sell* | 7 | $379.12 | Ordinary |
16:35:05 - 21-May-26 |
| Sell* | 5 | $378.94 | Ordinary |
16:31:44 - 21-May-26 |
| Sell* | 7 | $378.99 | Ordinary |
16:31:44 - 21-May-26 |
| Sell* | 1 | $378.92 | Ordinary |
16:31:44 - 21-May-26 |
| Sell* | 1 | $378.91 | Ordinary |
16:28:18 - 21-May-26 |
| Sell* | 3 | $378.92 | Ordinary |
16:28:18 - 21-May-26 |
| Sell* | 1 | $378.92 | Ordinary |
16:28:18 - 21-May-26 |
| Buy* | 3 | $379.00 | Ordinary |
16:28:18 - 21-May-26 |
| Sell* | 5 | $378.91 | Ordinary |
16:28:18 - 21-May-26 |
| Buy* | 2 | $379.00 | Ordinary |
16:28:13 - 21-May-26 |
| Buy* | 5 | $378.97 | Ordinary |
16:28:08 - 21-May-26 |
| Unknown* | 12 | $379.00 | Ordinary |
16:27:47 - 21-May-26 |
| Sell* | 1 | $379.01 | Ordinary |
16:26:42 - 21-May-26 |
| Sell* | 1 | $378.98 | Ordinary |
16:23:39 - 21-May-26 |
| Sell* | 2 | $378.55 | Ordinary |
16:20:06 - 21-May-26 |
| Sell* | 4 | $378.63 | Ordinary |
16:19:02 - 21-May-26 |
| Sell* | 6 | $378.67 | Ordinary |
16:17:30 - 21-May-26 |
| Sell* | 6 | $379.00 | Ordinary |
16:16:26 - 21-May-26 |
| Sell* | 18 | $379.01 | Ordinary |
16:16:26 - 21-May-26 |
| Sell* | 19 | $379.05 | Ordinary |
16:16:26 - 21-May-26 |
| Sell* | 1 | $379.05 | Ordinary |
16:16:22 - 21-May-26 |
| Sell* | 7 | $377.41 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 1 | $377.48 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 21 | $377.48 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 21 | $377.48 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 2 | $377.48 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 19 | $377.48 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 26 | $377.54 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 4 | $377.54 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 36 | $377.54 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 1 | $377.55 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 40 | $377.58 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 40 | $377.58 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 8 | $377.60 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 1 | $377.61 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 5 | $377.62 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 3 | $377.73 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 5 | $377.70 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 5 | $377.70 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 7 | $377.70 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 8 | $377.70 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 1 | $377.70 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 10 | $377.70 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 14 | $377.71 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 15 | $377.71 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 7 | $377.71 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 2 | $377.80 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 12 | $377.81 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 1 | $377.83 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 80 | $377.82 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 2 | $378.10 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 4 | $378.19 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 1 | $378.12 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 2 | $378.05 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 1 | $378.05 | Automatic Execution |
15:53:41 - 21-May-26 |
| Sell* | 3 | $377.89 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 7 | $377.91 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 5 | $377.87 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 24 | $377.91 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 16 | $377.92 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 37 | $378.02 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 3 | $378.02 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 3 | $378.02 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 2 | $378.14 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 1 | $378.12 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 12 | $378.11 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 1 | $378.12 | Automatic Execution |
15:53:32 - 21-May-26 |
| Sell* | 43 | $377.98 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 16 | $378.07 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 24 | $378.07 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 16 | $378.06 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 29 | $378.05 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 11 | $378.05 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 16 | $378.05 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 1 | $377.84 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 11 | $377.86 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 20 | $377.88 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 4 | $377.88 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 6 | $377.89 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 1 | $377.91 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 40 | $377.95 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 2 | $377.97 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 40 | $377.97 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 40 | $378.01 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 40 | $377.98 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 1 | $377.99 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 2 | $378.01 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 17 | $378.03 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 20 | $378.03 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 1 | $378.05 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 1 | $378.05 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 3 | $378.05 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 1 | $378.06 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 31 | $378.08 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 40 | $378.08 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 1 | $378.08 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 30 | $378.09 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 10 | $378.09 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 1 | $378.11 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 1 | $378.11 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 40 | $378.13 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 40 | $378.13 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 1 | $378.13 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 1 | $378.13 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 40 | $378.13 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 24 | $378.00 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 1 | $378.00 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 25 | $378.00 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 40 | $378.00 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 6 | $378.00 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 40 | $378.00 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 41 | $378.01 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 40 | $378.08 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 40 | $378.08 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 4 | $378.13 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 24 | $378.13 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 4 | $378.13 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 24 | $378.13 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 40 | $378.09 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 40 | $378.09 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 1 | $378.19 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 12 | $378.21 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 12 | $378.21 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 12 | $378.19 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 25 | $378.105 | Automatic Execution |
15:52:56 - 21-May-26 |
| Sell* | 25 | $378.105 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 1 | $378.19 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 7 | $378.03 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 40 | $378.02 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 3 | $378.03 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 25 | $378.03 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 40 | $378.03 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 40 | $378.03 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 40 | $378.03 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 5 | $378.04 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 14 | $378.05 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 25 | $378.10 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 3 | $378.15 | Automatic Execution |
15:52:45 - 21-May-26 |
| Buy* | 2 | $378.15 | Automatic Execution |
15:52:45 - 21-May-26 |
| Buy* | 1 | $378.15 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 3 | $378.15 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 2 | $378.15 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 1 | $378.15 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 13 | $378.15 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 46 | $378.15 | Automatic Execution |
15:52:42 - 21-May-26 |
| Unknown* | 16 | $378.09 | Automatic Execution |
15:52:40 - 21-May-26 |
| Unknown* | 24 | $378.09 | Automatic Execution |
15:52:40 - 21-May-26 |
| Unknown* | 40 | $378.09 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 40 | $378.09 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 40 | $378.09 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 4 | $378.15 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 3 | $378.10 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 1 | $378.10 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 34 | $378.07 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 1 | $378.03 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 1 | $378.03 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 40 | $377.89 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 25 | $377.89 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 15 | $377.89 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 25 | $377.89 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 15 | $377.89 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 40 | $377.89 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 40 | $377.89 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 1 | $377.89 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 1 | $377.92 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 10 | $377.92 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 1 | $377.93 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 11 | $377.93 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 1 | $378.13 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 31 | $377.92 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 26 | $377.89 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 60 | $377.94 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 2 | $377.94 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 2 | $377.94 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 40 | $377.94 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 40 | $377.94 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 40 | $377.93 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 12 | $377.88 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 3 | $377.94 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 40 | $377.93 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 30 | $377.86 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 1 | $377.86 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 31 | $377.91 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 29 | $377.94 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 5 | $377.94 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 100 | $377.94 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 759 | $378.02 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 40 | $378.02 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 200 | $378.02 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 1 | $378.02 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 1 | $378.00 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 1 | $378.00 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 3 | $377.99 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 20 | $378.01 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 13 | $377.87 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 27 | $377.87 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 22 | $377.85 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 18 | $377.85 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 7 | $377.85 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 40 | $377.85 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 12 | $377.59 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 50 | $377.61 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 16 | $377.69 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 31 | $377.61 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 5 | $377.61 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 16 | $377.78 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 24 | $377.78 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 50 | $377.75 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 50 | $377.76 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 12 | $377.80 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 12 | $377.76 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 4 | $377.65 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 4 | $377.65 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 57 | $377.645 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 5 | $377.52 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 14 | $377.645 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 9 | $377.66 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 1 | $377.64 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 10 | $377.68 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 39 | $377.68 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 30 | $377.68 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 8 | $377.69 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 40 | $377.69 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 1 | $377.69 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 71 | $377.69 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 1 | $377.69 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 40 | $377.69 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 80 | $377.80 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 17 | $377.79 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 10 | $377.80 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 40 | $377.82 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 40 | $377.83 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 30 | $377.84 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 40 | $377.80 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 40 | $377.80 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 40 | $377.80 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 1 | $377.92 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 1 | $377.86 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 2 | $377.86 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 3 | $377.86 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 1 | $377.86 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 2 | $377.73 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 2 | $377.73 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 1 | $377.65 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 36 | $377.70 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 1 | $377.70 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 35 | $377.70 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 7 | $377.70 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 5 | $377.70 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 1 | $377.70 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 36 | $377.71 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 40 | $377.77 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 1 | $377.85 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 1 | $377.85 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 40 | $377.94 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 12 | $377.66 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 1 | $377.61 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 39 | $377.65 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 40 | $377.77 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 40 | $377.82 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 9 | $377.76 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 9 | $377.78 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 13 | $377.95 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 40 | $377.71 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 27 | $377.78 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 2 | $377.83 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 40 | $377.835 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 6 | $377.85 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 40 | $377.82 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 3 | $377.78 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 7 | $377.77 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 3 | $377.77 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 10 | $377.67 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 21 | $377.595 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 40 | $377.595 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 40 | $377.605 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 82 | $377.49 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $377.49 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 17 | $377.49 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $377.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 34 | $377.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $377.51 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $377.77 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 3 | $377.77 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 30 | $377.76 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $377.77 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 34 | $377.69 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $377.69 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 75 | $377.69 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 15 | $377.69 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $377.50 | Automatic Execution |
15:49:57 - 21-May-26 |
| Sell* | 10 | $377.48 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 3 | $377.57 | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 1 | $377.51 | Automatic Execution |
15:49:52 - 21-May-26 |
| Sell* | 5 | $377.44 | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 10 | $377.64 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 15 | $377.47 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 10 | $377.48 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 20 | $377.52 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 2 | $377.52 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 15 | $377.52 | Automatic Execution |
15:49:39 - 21-May-26 |
| Sell* | 3 | $377.59 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 2 | $377.52 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 5 | $377.57 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 5 | $377.57 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 5 | $377.57 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 5 | $377.57 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 25 | $377.51 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 40 | $377.47 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 25 | $377.51 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 40 | $377.49 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 40 | $377.49 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 10 | $377.51 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 25 | $377.51 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 100 | $377.715 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 100 | $377.70 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 9 | $377.76 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 87 | $377.70 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 5 | $377.64 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 10 | $377.62 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 36 | $377.51 | Automatic Execution |
15:49:33 - 21-May-26 |
| Sell* | 3 | $377.51 | Automatic Execution |
15:49:32 - 21-May-26 |
| Sell* | 1 | $377.58 | Automatic Execution |
15:49:29 - 21-May-26 |
| Sell* | 40 | $377.53 | Automatic Execution |
15:49:29 - 21-May-26 |
| Sell* | 5 | $377.53 | Automatic Execution |
15:49:29 - 21-May-26 |
| Sell* | 40 | $377.53 | Automatic Execution |
15:49:29 - 21-May-26 |
| Sell* | 33 | $377.58 | Automatic Execution |
15:49:29 - 21-May-26 |
| Sell* | 20 | $377.58 | Automatic Execution |
15:49:29 - 21-May-26 |
| Sell* | 7 | $377.58 | Automatic Execution |
15:49:29 - 21-May-26 |
| Sell* | 4 | $377.60 | Automatic Execution |
15:49:29 - 21-May-26 |
| Sell* | 8 | $377.62 | Automatic Execution |
15:49:29 - 21-May-26 |
| Sell* | 25 | $377.61 | Automatic Execution |
15:49:28 - 21-May-26 |
| Sell* | 1 | $377.60 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 5 | $377.64 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 2 | $377.59 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 7 | $377.60 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 1 | $377.60 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 7 | $377.60 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 1 | $377.71 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 35 | $377.72 | Automatic Execution |
15:49:19 - 21-May-26 |
| Sell* | 1 | $377.72 | Automatic Execution |
15:49:19 - 21-May-26 |
| Sell* | 40 | $377.72 | Automatic Execution |
15:49:14 - 21-May-26 |
| Sell* | 1 | $377.72 | Automatic Execution |
15:49:14 - 21-May-26 |
| Sell* | 15 | $377.68 | Automatic Execution |
15:49:09 - 21-May-26 |
| Sell* | 1 | $377.67 | Automatic Execution |
15:49:09 - 21-May-26 |
| Sell* | 21 | $377.61 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 15 | $377.61 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 1 | $377.62 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 15 | $377.61 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 46 | $377.62 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 32 | $377.62 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 6 | $377.64 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 5 | $377.68 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 1 | $377.68 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 3 | $377.78 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 5 | $377.78 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 20 | $377.67 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 7 | $377.78 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 2 | $377.78 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 2 | $377.78 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 2 | $377.78 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 6 | $377.78 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 6 | $377.78 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 6 | $377.78 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 6 | $377.81 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 2 | $377.81 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 6 | $377.81 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 2 | $377.81 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 5 | $377.78 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 5 | $377.78 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 20 | $377.78 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 2 | $377.78 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 40 | $377.78 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 20 | $378.01 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 5 | $378.00 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 5 | $378.00 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 1 | $378.00 | Automatic Execution |
15:48:39 - 21-May-26 |
| Sell* | 1 | $377.88 | Automatic Execution |
15:48:39 - 21-May-26 |
| Sell* | 35 | $377.82 | Automatic Execution |
15:48:39 - 21-May-26 |
| Sell* | 1 | $377.88 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 45 | $377.99 | Automatic Execution |
15:48:38 - 21-May-26 |
| Buy* | 10 | $377.88 | Automatic Execution |
15:48:38 - 21-May-26 |
| Buy* | 19 | $377.82 | Automatic Execution |
15:48:36 - 21-May-26 |
| Buy* | 16 | $377.82 | Automatic Execution |
15:48:36 - 21-May-26 |
| Buy* | 10 | $377.82 | Automatic Execution |
15:48:36 - 21-May-26 |
| Buy* | 14 | $377.82 | Automatic Execution |
15:48:36 - 21-May-26 |
| Buy* | 2 | $377.755 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 1 | $377.70 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 13 | $377.60 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 16 | $377.71 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 40 | $377.69 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 37 | $377.70 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 3 | $377.70 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 20 | $377.71 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 20 | $377.71 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 27 | $377.79 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 13 | $377.79 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 40 | $377.80 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 40 | $377.80 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 1 | $377.67 | Automatic Execution |
15:48:25 - 21-May-26 |
| Sell* | 40 | $377.45 | Automatic Execution |
15:48:21 - 21-May-26 |
| Sell* | 40 | $377.45 | Automatic Execution |
15:48:21 - 21-May-26 |
| Sell* | 2 | $377.46 | Automatic Execution |
15:48:21 - 21-May-26 |
| Sell* | 15 | $377.46 | Automatic Execution |
15:48:16 - 21-May-26 |
| Sell* | 5 | $377.53 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 40 | $377.59 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 30 | $377.59 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 40 | $377.59 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 20 | $377.60 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 20 | $377.60 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 1 | $377.60 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 2 | $377.60 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 3 | $377.71 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 3 | $377.66 | Automatic Execution |
15:48:07 - 21-May-26 |
| Sell* | 40 | $377.27 | Automatic Execution |
15:48:01 - 21-May-26 |
| Sell* | 19 | $377.41 | Automatic Execution |
15:47:54 - 21-May-26 |
| Sell* | 2 | $377.42 | Automatic Execution |
15:47:54 - 21-May-26 |
| Sell* | 80 | $377.42 | Automatic Execution |
15:47:54 - 21-May-26 |
| Sell* | 20 | $377.45 | Automatic Execution |
15:47:54 - 21-May-26 |
| Sell* | 40 | $377.565 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 30 | $377.565 | Automatic Execution |
15:47:45 - 21-May-26 |
| Sell* | 40 | $377.56 | Automatic Execution |
15:47:45 - 21-May-26 |
| Buy* | 65 | $377.55 | Automatic Execution |
15:47:39 - 21-May-26 |
| Buy* | 35 | $377.55 | Automatic Execution |
15:47:39 - 21-May-26 |
| Sell* | 40 | $377.37 | Automatic Execution |
15:47:30 - 21-May-26 |
| Sell* | 40 | $377.38 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 40 | $377.49 | Automatic Execution |
15:47:30 - 21-May-26 |
| Sell* | 40 | $377.41 | Automatic Execution |
15:47:27 - 21-May-26 |
| Sell* | 2 | $377.35 | Automatic Execution |
15:47:26 - 21-May-26 |
| Sell* | 38 | $377.41 | Automatic Execution |
15:47:26 - 21-May-26 |
| Buy* | 20 | $377.51 | Automatic Execution |
15:47:26 - 21-May-26 |
| Sell* | 2 | $377.41 | Automatic Execution |
15:47:26 - 21-May-26 |
| Buy* | 9 | $377.52 | Automatic Execution |
15:47:24 - 21-May-26 |
| Sell* | 40 | $377.36 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 12 | $377.44 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 4 | $377.44 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 6 | $377.44 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 69 | $377.20 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 11 | $377.20 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 6 | $377.23 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 5 | $377.24 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 3 | $377.37 | Automatic Execution |
15:46:57 - 21-May-26 |
| Sell* | 3 | $377.33 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 2 | $377.37 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 18 | $377.36 | Automatic Execution |
15:46:29 - 21-May-26 |
| Sell* | 14 | $377.21 | Automatic Execution |
15:46:28 - 21-May-26 |
| Sell* | 3 | $377.33 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 2 | $377.31 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 2 | $377.40 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 10 | $377.40 | Automatic Execution |
15:46:22 - 21-May-26 |
| Sell* | 1 | $377.25 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 40 | $377.22 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 150 | $377.30 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 40 | $377.30 | Automatic Execution |
15:46:18 - 21-May-26 |
| Buy* | 22 | $377.42 | Automatic Execution |
15:46:11 - 21-May-26 |
| Buy* | 22 | $377.41 | Automatic Execution |
15:46:11 - 21-May-26 |
| Sell* | 5 | $377.38 | Automatic Execution |
15:46:10 - 21-May-26 |
| Sell* | 5 | $377.38 | Automatic Execution |
15:46:10 - 21-May-26 |
| Sell* | 5 | $377.38 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 6 | $377.46 | Automatic Execution |
15:46:10 - 21-May-26 |
| Sell* | 3 | $377.32 | Automatic Execution |
15:46:10 - 21-May-26 |
| Sell* | 5 | $377.32 | Automatic Execution |
15:46:10 - 21-May-26 |
| Sell* | 17 | $377.37 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 40 | $377.38 | Automatic Execution |
15:46:01 - 21-May-26 |
| Buy* | 1 | $377.68 | Automatic Execution |
15:45:59 - 21-May-26 |
| Sell* | 3 | $377.58 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 6 | $377.57 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 12 | $377.68 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 28 | $377.68 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 10 | $377.65 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 28 | $377.65 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 10 | $377.65 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 5 | $377.65 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 13 | $377.37 | Automatic Execution |
15:45:48 - 21-May-26 |
| Sell* | 12 | $377.36 | Automatic Execution |
15:45:48 - 21-May-26 |
| Sell* | 1 | $377.41 | Automatic Execution |
15:45:48 - 21-May-26 |
| Buy* | 10 | $377.54 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 12 | $378.29 | Automatic Execution |
15:28:12 - 21-May-26 |
| Sell* | 8 | $378.26 | Automatic Execution |
15:28:06 - 21-May-26 |
| Sell* | 1 | $378.24 | Automatic Execution |
15:28:06 - 21-May-26 |
| Sell* | 2 | $378.51 | Automatic Execution |
15:27:29 - 21-May-26 |
| Sell* | 25 | $378.51 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 40 | $378.52 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 40 | $378.51 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 40 | $378.51 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 40 | $378.51 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 8 | $378.51 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 8 | $378.51 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 8 | $378.51 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 8 | $378.51 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 8 | $378.51 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 8 | $378.51 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 1 | $378.41 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 11 | $378.51 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 11 | $378.51 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 11 | $378.51 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 11 | $378.51 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 11 | $378.51 | Automatic Execution |
15:27:29 - 21-May-26 |
| Sell* | 7 | $378.22 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 27 | $378.32 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 26 | $378.34 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 80 | $378.38 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 31 | $378.38 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 40 | $378.38 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 1 | $378.39 | Automatic Execution |
15:27:07 - 21-May-26 |
| Sell* | 2 | $378.39 | Automatic Execution |
15:27:07 - 21-May-26 |
| Sell* | 1 | $378.55 | Automatic Execution |
15:27:07 - 21-May-26 |
| Sell* | 7 | $378.42 | Automatic Execution |
15:26:57 - 21-May-26 |
| Sell* | 1 | $378.36 | Automatic Execution |
15:26:04 - 21-May-26 |
| Sell* | 40 | $378.36 | Automatic Execution |
15:26:04 - 21-May-26 |
| Sell* | 14 | $378.39 | Automatic Execution |
15:26:04 - 21-May-26 |
| Sell* | 20 | $378.47 | Automatic Execution |
15:26:04 - 21-May-26 |
| Sell* | 20 | $378.47 | Automatic Execution |
15:26:04 - 21-May-26 |
| Sell* | 30 | $378.46 | Automatic Execution |
15:26:04 - 21-May-26 |
| Sell* | 10 | $378.46 | Automatic Execution |
15:26:04 - 21-May-26 |
| Sell* | 7 | $378.45 | Automatic Execution |
15:26:04 - 21-May-26 |
| Sell* | 6 | $378.46 | Automatic Execution |
15:26:04 - 21-May-26 |
| Sell* | 1 | $378.54 | Automatic Execution |
15:26:04 - 21-May-26 |
| Sell* | 40 | $378.55 | Automatic Execution |
15:26:04 - 21-May-26 |
| Sell* | 40 | $378.55 | Automatic Execution |
15:26:04 - 21-May-26 |
| Sell* | 1 | $378.56 | Automatic Execution |
15:26:04 - 21-May-26 |
| Sell* | 5 | $378.56 | Automatic Execution |
15:26:04 - 21-May-26 |
| Sell* | 40 | $378.56 | Automatic Execution |
15:26:04 - 21-May-26 |
| Sell* | 11 | $378.56 | Automatic Execution |
15:26:04 - 21-May-26 |
| Sell* | 1 | $378.56 | Automatic Execution |
15:26:04 - 21-May-26 |
| Sell* | 1 | $378.57 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 4 | $378.73 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 6 | $378.73 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 14 | $378.73 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 1 | $378.74 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 3 | $378.77 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 1 | $378.74 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 2 | $378.74 | Automatic Execution |
15:26:03 - 21-May-26 |
| Buy* | 12 | $378.98 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 2 | $378.98 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 23 | $378.96 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 10 | $378.97 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 14 | $378.97 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 13 | $378.96 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 21 | $378.96 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 33 | $378.96 | Automatic Execution |
15:25:38 - 21-May-26 |
| Sell* | 40 | $378.72 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 12 | $378.84 | Automatic Execution |
15:25:21 - 21-May-26 |
| Sell* | 28 | $378.84 | Automatic Execution |
15:25:21 - 21-May-26 |
| Buy* | 10 | $378.84 | Automatic Execution |
15:25:00 - 21-May-26 |
| Sell* | 40 | $378.82 | Automatic Execution |
15:25:00 - 21-May-26 |
| Sell* | 37 | $378.83 | Automatic Execution |
15:25:00 - 21-May-26 |
| Sell* | 8 | $378.83 | Automatic Execution |
15:25:00 - 21-May-26 |
| Sell* | 42 | $378.83 | Automatic Execution |
15:25:00 - 21-May-26 |
| Sell* | 4 | $378.83 | Automatic Execution |
15:25:00 - 21-May-26 |
| Sell* | 1 | $378.83 | Automatic Execution |
15:25:00 - 21-May-26 |
| Sell* | 40 | $378.82 | Automatic Execution |
15:25:00 - 21-May-26 |
| Sell* | 40 | $378.82 | Automatic Execution |
15:25:00 - 21-May-26 |
| Sell* | 39 | $378.83 | Automatic Execution |
15:25:00 - 21-May-26 |
| Sell* | 1 | $378.83 | Automatic Execution |
15:25:00 - 21-May-26 |
| Buy* | 16 | $379.15 | Automatic Execution |
15:24:56 - 21-May-26 |
| Buy* | 32 | $379.13 | Automatic Execution |
15:24:56 - 21-May-26 |
| Buy* | 25 | $379.15 | Automatic Execution |
15:24:56 - 21-May-26 |
| Buy* | 2 | $379.15 | Automatic Execution |
15:24:56 - 21-May-26 |
| Buy* | 3 | $379.15 | Automatic Execution |
15:24:56 - 21-May-26 |
| Buy* | 15 | $379.14 | Automatic Execution |
15:24:56 - 21-May-26 |
| Buy* | 40 | $379.14 | Automatic Execution |
15:24:56 - 21-May-26 |
| Buy* | 12 | $379.13 | Automatic Execution |
15:24:56 - 21-May-26 |
| Buy* | 20 | $379.11 | Automatic Execution |
15:24:56 - 21-May-26 |
| Buy* | 45 | $379.14 | Automatic Execution |
15:24:56 - 21-May-26 |
| Buy* | 45 | $379.13 | Automatic Execution |
15:24:56 - 21-May-26 |
| Buy* | 32 | $379.07 | Automatic Execution |
15:24:56 - 21-May-26 |
| Buy* | 2 | $379.13 | Automatic Execution |
15:24:56 - 21-May-26 |
| Buy* | 2 | $379.13 | Automatic Execution |
15:24:56 - 21-May-26 |
| Buy* | 2 | $379.05 | Automatic Execution |
15:24:29 - 21-May-26 |
| Sell* | 40 | $378.83 | Automatic Execution |
15:24:29 - 21-May-26 |
| Sell* | 2 | $378.95 | Automatic Execution |
15:24:29 - 21-May-26 |
| Sell* | 1 | $378.88 | Automatic Execution |
15:24:29 - 21-May-26 |
| Buy* | 1 | $378.97 | Automatic Execution |
15:24:20 - 21-May-26 |
| Buy* | 2 | $378.975 | Automatic Execution |
15:24:20 - 21-May-26 |
| Buy* | 1 | $378.97 | Automatic Execution |
15:24:20 - 21-May-26 |
| Buy* | 1 | $378.97 | Automatic Execution |
15:24:20 - 21-May-26 |
| Buy* | 1 | $378.97 | Automatic Execution |
15:24:20 - 21-May-26 |
| Buy* | 2 | $378.975 | Automatic Execution |
15:24:20 - 21-May-26 |
| Buy* | 1 | $378.97 | Automatic Execution |
15:24:20 - 21-May-26 |
| Buy* | 2 | $378.97 | Automatic Execution |
15:24:20 - 21-May-26 |
| Buy* | 6 | $378.91 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 10 | $378.91 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 40 | $378.71 | Automatic Execution |
15:23:59 - 21-May-26 |
| Buy* | 12 | $378.73 | Automatic Execution |
15:23:44 - 21-May-26 |
| Buy* | 12 | $378.71 | Automatic Execution |
15:23:44 - 21-May-26 |
| Buy* | 17 | $378.71 | Automatic Execution |
15:23:44 - 21-May-26 |
| Buy* | 26 | $378.74 | Automatic Execution |
15:23:22 - 21-May-26 |
| Buy* | 40 | $378.79 | Automatic Execution |
15:23:22 - 21-May-26 |
| Buy* | 14 | $378.79 | Automatic Execution |
15:23:22 - 21-May-26 |
| Buy* | 25 | $378.79 | Automatic Execution |
15:23:22 - 21-May-26 |
| Buy* | 1 | $378.79 | Automatic Execution |
15:23:22 - 21-May-26 |
| Buy* | 40 | $378.79 | Automatic Execution |
15:23:22 - 21-May-26 |
| Buy* | 40 | $378.66 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 55 | $378.60 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 2 | $378.599 | Automatic Execution |
15:22:38 - 21-May-26 |
| Buy* | 20 | $378.64 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 28 | $378.64 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 12 | $378.58 | Automatic Execution |
15:22:31 - 21-May-26 |
| Buy* | 40 | $378.33 | Automatic Execution |
15:22:22 - 21-May-26 |
| Buy* | 8 | $378.32 | Automatic Execution |
15:22:22 - 21-May-26 |
| Buy* | 29 | $378.32 | Automatic Execution |
15:22:22 - 21-May-26 |
| Buy* | 40 | $378.32 | Automatic Execution |
15:22:22 - 21-May-26 |
| Buy* | 40 | $378.32 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 1 | $378.09 | Automatic Execution |
15:22:07 - 21-May-26 |
| Sell* | 3 | $378.00 | Automatic Execution |
15:22:07 - 21-May-26 |
| Sell* | 5 | $378.00 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 6 | $378.20 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 40 | $378.15 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 2 | $378.16 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 26 | $378.16 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 14 | $378.16 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 2 | $378.20 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 1 | $378.20 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 20 | $378.26 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 1 | $378.35 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 40 | $378.36 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 1 | $378.43 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 1 | $378.43 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 14 | $378.46 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 40 | $378.49 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 15 | $378.49 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 40 | $378.54 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 5 | $378.52 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 1 | $378.66 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 2 | $378.60 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 24 | $378.60 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 16 | $378.60 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 4 | $378.65 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 1 | $378.65 | Automatic Execution |
15:20:59 - 21-May-26 |
| Buy* | 7 | $378.82 | Automatic Execution |
15:20:37 - 21-May-26 |
| Sell* | 1 | $378.67 | Automatic Execution |
15:20:33 - 21-May-26 |
| Sell* | 2 | $378.71 | Automatic Execution |
15:20:33 - 21-May-26 |
| Sell* | 40 | $378.71 | Automatic Execution |
15:20:33 - 21-May-26 |
| Sell* | 1 | $378.83 | Automatic Execution |
15:20:27 - 21-May-26 |
| Sell* | 5 | $378.73 | Automatic Execution |
15:20:23 - 21-May-26 |
| Sell* | 1 | $378.74 | Automatic Execution |
15:20:23 - 21-May-26 |
| Sell* | 5 | $378.83 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 17 | $378.84 | Automatic Execution |
15:20:17 - 21-May-26 |
| Sell* | 33 | $378.84 | Automatic Execution |
15:20:17 - 21-May-26 |
| Sell* | 50 | $378.84 | Automatic Execution |
15:20:17 - 21-May-26 |
| Sell* | 80 | $378.84 | Automatic Execution |
15:20:17 - 21-May-26 |
| Sell* | 2 | $378.84 | Automatic Execution |
15:20:17 - 21-May-26 |
| Sell* | 1 | $378.84 | Automatic Execution |
15:20:17 - 21-May-26 |
| Sell* | 2 | $378.84 | Automatic Execution |
15:20:17 - 21-May-26 |
| Sell* | 1 | $378.84 | Automatic Execution |
15:20:17 - 21-May-26 |
| Sell* | 1 | $378.84 | Automatic Execution |
15:20:17 - 21-May-26 |
| Sell* | 1 | $378.84 | Automatic Execution |
15:20:17 - 21-May-26 |
| Buy* | 66 | $379.01 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 34 | $379.01 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 100 | $379.01 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 84 | $379.01 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 16 | $379.01 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 74 | $379.01 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 26 | $379.01 | Automatic Execution |
15:20:00 - 21-May-26 |
| Buy* | 1 | $378.93 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 1 | $378.90 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 1 | $378.84 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 1 | $378.84 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 2 | $378.78 | Automatic Execution |
15:19:46 - 21-May-26 |
| Buy* | 2 | $378.69 | Automatic Execution |
15:19:46 - 21-May-26 |
| Buy* | 160 | $378.60 | Automatic Execution |
15:19:42 - 21-May-26 |
| Sell* | 2 | $378.49 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 17 | $378.56 | Automatic Execution |
15:18:48 - 21-May-26 |
| Buy* | 12 | $378.62 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 43 | $378.64 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 50 | $378.64 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 12 | $378.64 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 3 | $378.64 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 1 | $378.64 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 20 | $378.64 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 12 | $378.44 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 1 | $378.47 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 1 | $378.46 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 40 | $378.48 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 50 | $378.50 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 2 | $378.69 | Automatic Execution |
15:17:27 - 21-May-26 |
| Sell* | 40 | $378.69 | Automatic Execution |
15:17:27 - 21-May-26 |
| Sell* | 40 | $378.69 | Automatic Execution |
15:17:27 - 21-May-26 |
| Sell* | 8 | $378.70 | Automatic Execution |
15:17:27 - 21-May-26 |
| Sell* | 5 | $378.70 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 40 | $378.73 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 1 | $378.75 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 5 | $378.79 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 5 | $378.77 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 10 | $378.77 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 1 | $378.87 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 30 | $378.87 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 10 | $378.87 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 30 | $378.88 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 40 | $378.91 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 40 | $378.92 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 20 | $378.91 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 12 | $378.95 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 10 | $378.95 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 1 | $378.95 | Automatic Execution |
15:17:18 - 21-May-26 |
| Buy* | 1 | $379.21 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 1 | $379.12 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 1 | $379.22 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 2 | $379.32 | Automatic Execution |
15:16:51 - 21-May-26 |
| Sell* | 1 | $379.32 | Automatic Execution |
15:16:51 - 21-May-26 |
| Sell* | 1 | $379.32 | Automatic Execution |
15:16:51 - 21-May-26 |
| Sell* | 1 | $379.32 | Automatic Execution |
15:16:51 - 21-May-26 |
| Sell* | 1 | $379.32 | Automatic Execution |
15:16:51 - 21-May-26 |
| Sell* | 6 | $379.17 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 3 | $379.40 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 8 | $379.28 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 25 | $379.27 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 15 | $379.27 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 15 | $379.27 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 14 | $379.27 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 26 | $379.27 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 2 | $379.27 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 32 | $379.28 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 8 | $379.27 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 32 | $379.27 | Automatic Execution |
15:16:24 - 21-May-26 |
| Sell* | 30 | $375.85 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 20 | $375.92 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 5 | $375.89 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 40 | $375.92 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 32 | $375.92 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 1 | $375.93 | Automatic Execution |
14:53:57 - 21-May-26 |
| Buy* | 30 | $376.50 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 19 | $376.43 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 24 | $376.43 | Automatic Execution |
14:53:21 - 21-May-26 |
| Sell* | 19 | $376.29 | Automatic Execution |
14:53:19 - 21-May-26 |
| Sell* | 61 | $376.29 | Automatic Execution |
14:53:19 - 21-May-26 |
| Sell* | 40 | $376.29 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 27 | $376.30 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 13 | $376.29 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 27 | $376.29 | Automatic Execution |
14:53:19 - 21-May-26 |
| Sell* | 40 | $375.985 | Automatic Execution |
14:53:11 - 21-May-26 |
| Sell* | 40 | $375.98 | Automatic Execution |
14:53:11 - 21-May-26 |
| Sell* | 40 | $375.985 | Automatic Execution |
14:53:11 - 21-May-26 |
| Sell* | 80 | $375.78 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 80 | $375.79 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 60 | $375.78 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 100 | $375.79 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 80 | $375.79 | Automatic Execution |
14:53:05 - 21-May-26 |
| Buy* | 1 | $376.43 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 1 | $376.38 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 15 | $376.19 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 2 | $376.15 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 46 | $376.15 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 45 | $376.15 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 40 | $376.15 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 5 | $376.15 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 31 | $376.15 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 40 | $376.15 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 47 | $376.15 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 31 | $376.15 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 40 | $375.93 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 10 | $375.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 37 | $375.88 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1 | $375.88 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 7 | $376.00 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 3 | $376.06 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 5 | $376.41 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 2 | $376.14 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 12 | $376.40 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 15 | $376.40 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 248 | $376.40 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 8 | $376.40 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 2 | $376.64 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 15 | $376.50 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 9 | $376.51 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $376.51 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 68 | $376.60 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 225 | $376.60 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 7 | $376.60 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 3 | $376.60 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $376.65 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 5 | $376.93 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 35 | $376.93 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 5 | $376.88 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 5 | $377.00 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 40 | $377.20 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 40 | $377.21 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 17 | $377.19 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 5 | $377.19 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 18 | $377.19 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $377.22 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 4 | $377.41 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $377.41 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $377.41 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $377.41 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $377.41 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $377.41 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $377.41 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 13 | $377.67 | Automatic Execution |
14:51:50 - 21-May-26 |
| Buy* | 3 | $377.67 | Automatic Execution |
14:51:50 - 21-May-26 |
| Buy* | 10 | $377.67 | Automatic Execution |
14:51:50 - 21-May-26 |
| Buy* | 4 | $377.62 | Automatic Execution |
14:51:50 - 21-May-26 |
| Sell* | 40 | $377.49 | Automatic Execution |
14:51:42 - 21-May-26 |
| Buy* | 56 | $377.49 | Automatic Execution |
14:51:42 - 21-May-26 |
| Buy* | 1 | $377.49 | Automatic Execution |
14:51:42 - 21-May-26 |
| Buy* | 1 | $377.49 | Automatic Execution |
14:51:42 - 21-May-26 |
| Buy* | 60 | $377.49 | Automatic Execution |
14:51:42 - 21-May-26 |
| Sell* | 20 | $377.10 | Automatic Execution |
14:51:34 - 21-May-26 |
| Sell* | 2 | $377.28 | Automatic Execution |
14:51:30 - 21-May-26 |
| Buy* | 20 | $377.21 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 30 | $377.22 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 10 | $377.22 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 30 | $377.21 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 24 | $377.09 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 3 | $377.09 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 12 | $377.09 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 10 | $377.08 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 2 | $376.90 | Automatic Execution |
14:50:05 - 21-May-26 |
| Sell* | 1 | $376.88 | Automatic Execution |
14:50:03 - 21-May-26 |
| Buy* | 1 | $376.92 | Automatic Execution |
14:50:03 - 21-May-26 |
| Buy* | 4 | $376.92 | Automatic Execution |
14:50:03 - 21-May-26 |
| Buy* | 1 | $376.92 | Automatic Execution |
14:50:03 - 21-May-26 |
| Buy* | 1 | $376.82 | Automatic Execution |
14:50:03 - 21-May-26 |
| Buy* | 1 | $376.87 | Automatic Execution |
14:50:03 - 21-May-26 |
| Buy* | 1 | $376.87 | Automatic Execution |
14:50:03 - 21-May-26 |
| Sell* | 4 | $376.68 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 2 | $376.91 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 40 | $376.81 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 40 | $377.09 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 1 | $377.09 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 1 | $377.09 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 10 | $377.79 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 35 | $377.60 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 10 | $377.60 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 1 | $377.60 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 13 | $377.60 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 11 | $377.59 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 5 | $377.59 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 24 | $377.59 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 20 | $377.55 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 5 | $376.91 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 5 | $376.91 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 3 | $376.91 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 5 | $376.91 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 5 | $376.91 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 3 | $376.81 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 7 | $376.91 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 9 | $376.91 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1 | $376.91 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 70 | $376.91 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 2 | $376.90 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 11 | $376.90 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 87 | $376.90 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 11 | $376.81 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 5 | $376.99 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 5 | $376.91 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 5 | $376.91 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 5 | $376.81 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 5 | $376.81 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 12 | $376.81 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 6 | $376.815 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 5 | $376.80 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 18 | $376.80 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 5 | $376.99 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 5 | $376.91 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 6 | $376.81 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $377.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 5 | $377.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 9 | $377.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 6 | $377.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $377.06 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $377.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $377.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $377.27 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $377.29 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $377.29 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $377.29 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $377.29 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $377.25 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 3 | $377.55 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 18 | $377.52 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 39 | $377.56 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 7 | $377.57 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 40 | $377.96 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $377.96 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $377.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 17 | $378.03 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 40 | $378.00 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 18 | $378.10 | Automatic Execution |
14:48:28 - 21-May-26 |
| Sell* | 25 | $377.90 | Automatic Execution |
14:48:21 - 21-May-26 |
| Sell* | 3 | $377.96 | Automatic Execution |
14:48:02 - 21-May-26 |
| Sell* | 37 | $377.96 | Automatic Execution |
14:48:02 - 21-May-26 |
| Buy* | 19 | $377.90 | Automatic Execution |
14:47:51 - 21-May-26 |
| Buy* | 10 | $377.89 | Automatic Execution |
14:47:51 - 21-May-26 |
| Buy* | 3 | $377.89 | Automatic Execution |
14:47:51 - 21-May-26 |
| Buy* | 29 | $377.89 | Automatic Execution |
14:47:51 - 21-May-26 |
| Buy* | 1 | $377.89 | Automatic Execution |
14:47:50 - 21-May-26 |
| Buy* | 12 | $377.82 | Automatic Execution |
14:47:45 - 21-May-26 |
| Buy* | 9 | $377.68 | Automatic Execution |
14:47:30 - 21-May-26 |
| Sell* | 20 | $377.81 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 3 | $377.81 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 18 | $377.76 | Automatic Execution |
14:47:11 - 21-May-26 |
| Sell* | 6 | $377.62 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 5 | $377.67 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 80 | $377.70 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 840 | $377.70 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 5 | $377.76 | Automatic Execution |
14:46:55 - 21-May-26 |
| Buy* | 5 | $377.76 | Automatic Execution |
14:46:55 - 21-May-26 |
| Buy* | 5 | $377.76 | Automatic Execution |
14:46:55 - 21-May-26 |
| Buy* | 5 | $377.76 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 1 | $377.77 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 20 | $377.83 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 20 | $377.83 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 15 | $377.90 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 100 | $377.98 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 27 | $377.91 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 50 | $377.91 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 46 | $377.91 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 1 | $377.91 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 49 | $377.92 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 1 | $377.92 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 4 | $377.91 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 39 | $377.91 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 1 | $377.91 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 1 | $377.91 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 3 | $377.91 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 46 | $377.92 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 15 | $377.92 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 2 | $377.93 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 5 | $378.00 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 1 | $377.97 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 18 | $377.36 | Automatic Execution |
14:25:53 - 21-May-26 |
| Sell* | 2 | $377.34 | Automatic Execution |
14:25:53 - 21-May-26 |
| Sell* | 12 | $377.36 | Automatic Execution |
14:25:53 - 21-May-26 |
| Sell* | 1 | $377.34 | Automatic Execution |
14:25:53 - 21-May-26 |
| Sell* | 27 | $377.48 | Automatic Execution |
14:25:44 - 21-May-26 |
| Buy* | 40 | $377.515 | Automatic Execution |
14:25:44 - 21-May-26 |
| Buy* | 40 | $377.515 | Automatic Execution |
14:25:44 - 21-May-26 |
| Sell* | 2 | $377.44 | Automatic Execution |
14:25:32 - 21-May-26 |
| Sell* | 10 | $377.49 | Automatic Execution |
14:25:32 - 21-May-26 |
| Sell* | 2 | $377.58 | Automatic Execution |
14:25:06 - 21-May-26 |
| Sell* | 1 | $377.58 | Automatic Execution |
14:25:06 - 21-May-26 |
| Sell* | 1 | $377.58 | Automatic Execution |
14:25:06 - 21-May-26 |
| Sell* | 1 | $377.58 | Automatic Execution |
14:25:06 - 21-May-26 |
| Sell* | 1 | $377.58 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 1 | $377.57 | Automatic Execution |
14:24:24 - 21-May-26 |
| Buy* | 27 | $377.57 | Automatic Execution |
14:24:24 - 21-May-26 |
| Buy* | 10 | $377.57 | Automatic Execution |
14:24:24 - 21-May-26 |
| Buy* | 1 | $377.51 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 80 | $377.34 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 2 | $377.33 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 12 | $377.33 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 5 | $377.12 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 5 | $377.20 | Automatic Execution |
14:24:05 - 21-May-26 |
| Sell* | 21 | $377.06 | Automatic Execution |
14:23:29 - 21-May-26 |
| Sell* | 4 | $377.11 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 4 | $377.12 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 6 | $377.12 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 4 | $377.12 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 4 | $377.12 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 10 | $377.27 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 4 | $377.26 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 30 | $377.27 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 30 | $377.37 | Automatic Execution |
14:23:11 - 21-May-26 |
| Sell* | 50 | $377.40 | Automatic Execution |
14:23:11 - 21-May-26 |
| Sell* | 2 | $377.42 | Automatic Execution |
14:23:11 - 21-May-26 |
| Sell* | 9 | $377.42 | Automatic Execution |
14:23:11 - 21-May-26 |
| Sell* | 9 | $377.49 | Automatic Execution |
14:22:42 - 21-May-26 |
| Buy* | 3 | $377.51 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 73 | $377.51 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 30 | $377.52 | Automatic Execution |
14:22:21 - 21-May-26 |
| Sell* | 40 | $377.50 | Automatic Execution |
14:22:20 - 21-May-26 |
| Buy* | 40 | $377.50 | Automatic Execution |
14:22:20 - 21-May-26 |
| Buy* | 40 | $377.50 | Automatic Execution |
14:22:20 - 21-May-26 |
| Sell* | 1 | $377.33 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 23 | $377.34 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 35 | $377.37 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 5 | $377.37 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 40 | $377.37 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 22 | $377.381 | Automatic Execution |
14:21:57 - 21-May-26 |
| Sell* | 4 | $377.41 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 1 | $377.41 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 9 | $377.41 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 1 | $377.44 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 50 | $377.60 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 6 | $377.62 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 40 | $377.62 | Automatic Execution |
14:21:37 - 21-May-26 |
| Buy* | 1 | $377.98 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 1 | $377.90 | Automatic Execution |
14:21:28 - 21-May-26 |
| Sell* | 4 | $377.611 | Automatic Execution |
14:21:26 - 21-May-26 |
| Sell* | 1 | $377.381 | Automatic Execution |
14:20:58 - 21-May-26 |
| Sell* | 11 | $377.59 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 5 | $377.77 | Automatic Execution |
14:20:37 - 21-May-26 |
| Sell* | 30 | $377.77 | Automatic Execution |
14:20:37 - 21-May-26 |
| Sell* | 16 | $377.80 | Automatic Execution |
14:20:37 - 21-May-26 |
| Sell* | 34 | $377.80 | Automatic Execution |
14:20:37 - 21-May-26 |
| Sell* | 1 | $377.80 | Automatic Execution |
14:20:37 - 21-May-26 |
| Sell* | 16 | $377.81 | Automatic Execution |
14:20:37 - 21-May-26 |
| Sell* | 15 | $377.80 | Automatic Execution |
14:20:33 - 21-May-26 |
| Sell* | 18 | $377.81 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 10 | $377.81 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 4 | $377.81 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 1 | $377.72 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 39 | $377.72 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 16 | $377.73 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 42 | $377.77 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 10 | $377.81 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 18 | $377.81 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 4 | $377.81 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 1 | $377.72 | Automatic Execution |
14:20:29 - 21-May-26 |
| Unknown* | 4 | $377.81 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 40 | $377.72 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 16 | $377.73 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 4 | $377.81 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 2 | $377.88 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 1 | $377.90 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 115 | $378.00 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 14 | $378.00 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 49 | $377.80 | Automatic Execution |
14:20:08 - 21-May-26 |
| Buy* | 1 | $377.80 | Automatic Execution |
14:20:08 - 21-May-26 |
| Sell* | 4 | $377.44 | Automatic Execution |
14:20:04 - 21-May-26 |
| Buy* | 1 | $377.99 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 10 | $377.85 | Automatic Execution |
14:19:56 - 21-May-26 |
| Buy* | 42 | $377.85 | Automatic Execution |
14:19:56 - 21-May-26 |
| Sell* | 100 | $377.655 | Automatic Execution |
14:19:50 - 21-May-26 |
| Buy* | 11 | $377.65 | Automatic Execution |
14:19:34 - 21-May-26 |
| Buy* | 13 | $377.80 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 3 | $377.79 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 10 | $377.79 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 10 | $377.62 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 27 | $377.62 | Automatic Execution |
14:19:05 - 21-May-26 |
| Unknown* | 2 | $377.315 | Automatic Execution |
14:18:57 - 21-May-26 |
| Buy* | 22 | $377.43 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 11 | $377.43 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 1 | $377.25 | Automatic Execution |
14:18:36 - 21-May-26 |
| Sell* | 1 | $377.03 | Automatic Execution |
14:18:28 - 21-May-26 |
| Sell* | 1 | $377.03 | Automatic Execution |
14:18:28 - 21-May-26 |
| Sell* | 1 | $377.03 | Automatic Execution |
14:18:28 - 21-May-26 |
| Sell* | 24 | $377.16 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 21 | $377.32 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 17 | $377.32 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 10 | $377.33 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 17 | $377.33 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 10 | $377.32 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 10 | $377.22 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 10 | $377.22 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 10 | $377.22 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $377.15 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 25 | $377.14 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 25 | $377.11 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 28 | $377.15 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 25 | $377.00 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 2 | $377.12 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 3 | $376.74 | Automatic Execution |
14:17:52 - 21-May-26 |
| Sell* | 2 | $376.641 | Automatic Execution |
14:17:25 - 21-May-26 |
| Sell* | 1 | $376.71 | Automatic Execution |
14:17:06 - 21-May-26 |
| Sell* | 40 | $376.86 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 40 | $376.94 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 5 | $376.94 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 35 | $376.94 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 1 | $376.94 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 27 | $376.94 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 13 | $376.94 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 1 | $376.94 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 2 | $376.94 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 6 | $377.00 | Automatic Execution |
14:16:58 - 21-May-26 |
| Sell* | 1 | $377.10 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 1 | $377.10 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 1 | $377.135 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 30 | $377.18 | Automatic Execution |
14:16:34 - 21-May-26 |
| Sell* | 4 | $377.18 | Automatic Execution |
14:16:34 - 21-May-26 |
| Sell* | 25 | $377.30 | Automatic Execution |
14:16:31 - 21-May-26 |
| Sell* | 40 | $377.30 | Automatic Execution |
14:16:31 - 21-May-26 |
| Sell* | 5 | $377.43 | Automatic Execution |
14:16:29 - 21-May-26 |
| Sell* | 12 | $377.44 | Automatic Execution |
14:16:29 - 21-May-26 |
| Sell* | 9 | $377.32 | Automatic Execution |
14:16:28 - 21-May-26 |
| Sell* | 40 | $377.69 | Automatic Execution |
14:16:25 - 21-May-26 |
| Buy* | 41 | $377.76 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 52 | $377.75 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 1 | $377.76 | Automatic Execution |
14:16:00 - 21-May-26 |
| Sell* | 6 | $377.39 | Automatic Execution |
14:15:59 - 21-May-26 |
| Buy* | 13 | $377.50 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 150 | $381.77 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 40 | $381.83 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 40 | $381.83 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 7 | $381.84 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 40 | $381.89 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 100 | $382.00 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 1 | $382.00 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 120 | $382.00 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 24 | $382.28 | Automatic Execution |
13:53:42 - 21-May-26 |
| Sell* | 40 | $382.02 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 40 | $382.02 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 4 | $382.19 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 43 | $382.19 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 37 | $382.19 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 40 | $382.19 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 40 | $382.17 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 35 | $382.17 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 40 | $382.18 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 40 | $382.18 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 22 | $382.19 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 40 | $382.25 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 40 | $382.26 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 1 | $382.26 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 5 | $382.27 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 22 | $382.47 | Automatic Execution |
13:53:17 - 21-May-26 |
| Buy* | 71 | $382.25 | Automatic Execution |
13:53:14 - 21-May-26 |
| Buy* | 20 | $382.25 | Automatic Execution |
13:53:14 - 21-May-26 |
| Buy* | 2 | $382.25 | Automatic Execution |
13:53:14 - 21-May-26 |
| Buy* | 10 | $382.24 | Automatic Execution |
13:53:10 - 21-May-26 |
| Buy* | 2 | $382.18 | Automatic Execution |
13:53:10 - 21-May-26 |
| Buy* | 1 | $381.94 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 34 | $381.86 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 6 | $381.87 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 25 | $381.87 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 4 | $381.87 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 1 | $381.91 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 9 | $381.87 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 80 | $381.96 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 40 | $382.00 | Automatic Execution |
13:53:06 - 21-May-26 |
| Sell* | 2 | $382.06 | Automatic Execution |
13:53:06 - 21-May-26 |
| Sell* | 1 | $382.06 | Automatic Execution |
13:53:06 - 21-May-26 |
| Sell* | 2 | $382.06 | Automatic Execution |
13:53:06 - 21-May-26 |
| Sell* | 7 | $382.06 | Automatic Execution |
13:53:06 - 21-May-26 |
| Sell* | 5 | $382.06 | Automatic Execution |
13:53:06 - 21-May-26 |
| Sell* | 195 | $382.06 | Automatic Execution |
13:53:06 - 21-May-26 |
| Sell* | 5 | $382.06 | Automatic Execution |
13:53:06 - 21-May-26 |
| Sell* | 40 | $382.06 | Automatic Execution |
13:53:06 - 21-May-26 |
| Buy* | 1 | $382.24 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 1 | $382.07 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 15 | $382.19 | Automatic Execution |
13:52:58 - 21-May-26 |
| Buy* | 1 | $382.06 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 12 | $382.00 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 1 | $382.00 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 1 | $382.00 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 1 | $382.00 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 1 | $382.00 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 5 | $382.00 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 10 | $382.00 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 10 | $382.00 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 10 | $382.00 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 47 | $382.00 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 59 | $382.00 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 25 | $382.00 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 1 | $382.00 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 2 | $382.00 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 25 | $381.95 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 14 | $381.95 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 1 | $381.95 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 20 | $381.87 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 2 | $381.85 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 29 | $381.90 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 25 | $381.89 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 2 | $381.85 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 24 | $381.85 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 40 | $381.78 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 29 | $381.90 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 40 | $381.85 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 40 | $381.79 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 40 | $381.85 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 17 | $381.80 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 3 | $381.80 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 60 | $381.80 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 37 | $381.61 | Automatic Execution |
13:52:27 - 21-May-26 |
| Sell* | 3 | $381.61 | Automatic Execution |
13:52:27 - 21-May-26 |
| Sell* | 40 | $381.63 | Automatic Execution |
13:52:27 - 21-May-26 |
| Sell* | 40 | $381.63 | Automatic Execution |
13:52:27 - 21-May-26 |
| Sell* | 1 | $381.63 | Automatic Execution |
13:52:27 - 21-May-26 |
| Sell* | 40 | $381.63 | Automatic Execution |
13:52:27 - 21-May-26 |
| Sell* | 1 | $381.63 | Automatic Execution |
13:52:27 - 21-May-26 |
| Sell* | 40 | $381.63 | Automatic Execution |
13:52:27 - 21-May-26 |
| Sell* | 40 | $381.63 | Automatic Execution |
13:52:27 - 21-May-26 |
| Buy* | 100 | $381.75 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 25 | $381.32 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 25 | $381.32 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 40 | $381.21 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 1 | $381.31 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 6 | $381.31 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 28 | $381.31 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 6 | $381.31 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 34 | $381.32 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 40 | $381.32 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 10 | $381.70 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 10 | $381.70 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1 | $381.65 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 34 | $381.34 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 4 | $381.33 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 5 | $381.33 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 5 | $381.14 | Automatic Execution |
13:51:44 - 21-May-26 |
| Sell* | 2 | $381.31 | Automatic Execution |
13:51:44 - 21-May-26 |
| Sell* | 96 | $381.31 | Automatic Execution |
13:51:44 - 21-May-26 |
| Sell* | 144 | $381.31 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 3 | $381.50 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 40 | $381.44 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 2 | $381.34 | Automatic Execution |
13:51:25 - 21-May-26 |
| Sell* | 1 | $381.10 | Automatic Execution |
13:51:25 - 21-May-26 |
| Sell* | 14 | $381.12 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 113 | $381.14 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 2 | $381.14 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 5 | $381.14 | Automatic Execution |
13:51:15 - 21-May-26 |
| Unknown* | 1 | $381.14 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 4 | $381.03 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 4 | $381.03 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 4 | $381.03 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 4 | $381.03 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 38 | $381.08 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 9 | $381.00 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 6 | $380.86 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 8 | $380.74 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 32 | $380.74 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 10 | $380.75 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 80 | $380.82 | Automatic Execution |
13:50:28 - 21-May-26 |
| Sell* | 40 | $380.83 | Automatic Execution |
13:50:28 - 21-May-26 |
| Sell* | 40 | $380.72 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 40 | $380.72 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 1 | $380.73 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 40 | $380.78 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 50 | $380.79 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 40 | $380.91 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 19 | $380.91 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 21 | $380.91 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 57 | $381.00 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 1 | $381.00 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 200 | $381.00 | Automatic Execution |
13:50:08 - 21-May-26 |
| Sell* | 14 | $380.77 | Automatic Execution |
13:50:08 - 21-May-26 |
| Sell* | 1 | $380.78 | Automatic Execution |
13:50:08 - 21-May-26 |
| Sell* | 26 | $380.77 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 9 | $380.93 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 66 | $380.93 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 25 | $380.91 | Automatic Execution |
13:50:08 - 21-May-26 |
| Sell* | 38 | $380.69 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 2 | $380.69 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 4 | $380.70 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 35 | $380.70 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 1 | $380.70 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 40 | $380.78 | Automatic Execution |
13:49:47 - 21-May-26 |
| Sell* | 21 | $380.81 | Automatic Execution |
13:49:47 - 21-May-26 |
| Sell* | 19 | $380.81 | Automatic Execution |
13:49:47 - 21-May-26 |
| Sell* | 1 | $380.75 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 40 | $380.98 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 10 | $380.85 | Automatic Execution |
13:49:25 - 21-May-26 |
| Sell* | 6 | $380.60 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 41 | $380.47 | Automatic Execution |
13:49:03 - 21-May-26 |
| Buy* | 1 | $380.50 | Automatic Execution |
13:49:01 - 21-May-26 |
| Sell* | 40 | $380.18 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 40 | $380.18 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 40 | $380.18 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 1 | $380.19 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 1 | $380.19 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 2 | $380.19 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 4 | $380.19 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 2 | $380.19 | Automatic Execution |
13:48:34 - 21-May-26 |
| Buy* | 1 | $380.00 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 30 | $379.83 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 2 | $379.91 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 1 | $379.88 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 40 | $379.83 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 8 | $379.48 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 28 | $379.38 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 2 | $379.41 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 4 | $379.60 | Automatic Execution |
13:47:17 - 21-May-26 |
| Buy* | 40 | $379.52 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 62 | $379.52 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 39 | $379.51 | Automatic Execution |
13:46:33 - 21-May-26 |
| Sell* | 10 | $379.38 | Automatic Execution |
13:46:30 - 21-May-26 |
| Sell* | 50 | $379.40 | Automatic Execution |
13:46:20 - 21-May-26 |
| Sell* | 1 | $379.57 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 18 | $379.58 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 15 | $379.40 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 5 | $379.40 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 80 | $379.40 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 2 | $379.54 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 5 | $379.67 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 2 | $379.78 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $379.79 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 16 | $379.79 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 2 | $379.79 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 22 | $379.79 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 20 | $379.82 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 8 | $379.82 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 12 | $379.82 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 22 | $379.83 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 13 | $379.83 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 5 | $379.83 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 40 | $379.87 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 5 | $379.93 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 5 | $379.99 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 40 | $379.99 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 31 | $380.00 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 1 | $380.00 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 10 | $380.00 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 4 | $380.01 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 1 | $380.01 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 4 | $380.01 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 34 | $380.01 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 2 | $380.01 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 2 | $380.01 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 40 | $380.01 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 30 | $380.12 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 52 | $380.19 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 24 | $380.19 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 60 | $380.19 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 27 | $380.19 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 24 | $380.19 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 25 | $380.19 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 5 | $380.18 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 1 | $380.25 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 3 | $381.88 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 417 | $381.99 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 200 | $381.99 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 50 | $381.99 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 33 | $381.99 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 1 | $381.65 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 2 | $381.67 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 34 | $381.67 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 17 | $381.57 | Automatic Execution |
13:22:07 - 21-May-26 |
| Sell* | 6 | $381.48 | Automatic Execution |
13:22:07 - 21-May-26 |
| Buy* | 2 | $381.59 | Automatic Execution |
13:22:07 - 21-May-26 |
| Buy* | 2 | $381.33 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 2 | $381.22 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 14 | $381.22 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 10 | $381.22 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 12 | $381.22 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 12 | $381.22 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 12 | $381.28 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 1 | $381.22 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 6 | $381.22 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 16 | $381.22 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 10 | $381.22 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 12 | $381.39 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 5 | $381.20 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 1 | $381.20 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 4 | $381.20 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 1 | $381.20 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 4 | $381.31 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 25 | $381.49 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 50 | $381.49 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 25 | $381.47 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 3 | $381.54 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 1 | $381.49 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 2 | $381.49 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 100 | $381.575 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 4 | $381.59 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 6 | $381.52 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 2 | $381.54 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 1 | $381.54 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 5 | $381.52 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 5 | $381.52 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 5 | $381.45 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 10 | $381.45 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 10 | $381.59 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 40 | $381.59 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 40 | $381.59 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 28 | $381.41 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 12 | $381.45 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 1 | $381.39 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 40 | $381.375 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 1 | $381.36 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 5 | $381.26 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 10 | $380.96 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 1 | $381.20 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 3 | $381.08 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 16 | $381.20 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 18 | $381.15 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 39 | $381.15 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 41 | $381.15 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 2 | $381.15 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 21 | $380.17 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 2 | $380.18 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 40 | $380.26 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 36 | $380.25 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 3 | $379.52 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 8 | $379.52 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 40 | $379.62 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 3 | $379.85 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 1 | $379.90 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 26 | $380.29 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 18 | $380.29 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 17 | $380.29 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 5 | $379.90 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 5 | $380.34 | Automatic Execution |
13:19:04 - 21-May-26 |
| Sell* | 100 | $380.34 | Automatic Execution |
13:19:04 - 21-May-26 |
| Sell* | 200 | $380.34 | Automatic Execution |
13:19:04 - 21-May-26 |
| Sell* | 5 | $380.44 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 5 | $380.44 | Automatic Execution |
13:19:04 - 21-May-26 |
| Sell* | 80 | $380.22 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 2 | $380.22 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 40 | $379.50 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 12 | $379.52 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 9 | $378.91 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 16 | $378.79 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 84 | $378.79 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 16 | $378.80 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 2 | $378.90 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 1 | $378.86 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 2 | $378.90 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 9 | $379.02 | Automatic Execution |
13:18:28 - 21-May-26 |
| Unknown* | 5 | $379.12 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 3 | $378.96 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 5 | $378.96 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 37 | $378.96 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 1 | $378.97 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 8 | $379.16 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 2 | $380.69 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 12 | $380.70 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 24 | $380.70 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $380.20 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 7 | $380.12 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 13 | $380.12 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 20 | $380.12 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 20 | $380.13 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 40 | $380.13 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 40 | $380.13 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 1 | $380.53 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 2 | $380.29 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $380.47 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 2 | $380.335 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 25 | $380.38 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 3 | $380.35 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 80 | $380.32 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 80 | $380.32 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $380.23 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 50 | $380.20 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $380.11 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 162 | $380.08 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 138 | $380.08 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $380.02 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 20 | $380.01 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 25 | $380.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 250 | $380.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $380.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $380.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $380.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 50 | $380.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $380.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $380.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 10 | $380.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 5 | $380.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 5 | $380.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $380.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $380.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 33 | $380.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $380.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $380.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 3 | $380.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 2 | $380.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 5 | $380.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 5 | $380.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 9 | $380.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 10 | $380.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 10 | $380.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 5 | $380.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 3 | $380.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 10 | $380.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 10 | $380.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $380.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $380.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 2 | $380.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $380.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 5 | $380.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 10 | $380.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $380.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 10 | $380.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 2 | $380.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $380.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 310 | $380.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 32 | $380.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 25 | $380.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 40 | $380.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 40 | $380.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 40 | $380.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 40 | $380.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 40 | $380.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 40 | $380.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 19 | $380.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 32 | $380.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 34 | $380.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 265 | $380.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 40 | $380.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 20 | $379.99 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 13 | $380.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 40 | $380.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 32 | $380.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 34 | $380.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 331 | $380.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 40 | $380.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 13 | $380.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 24 | $380.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 40 | $380.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 13 | $379.98 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 24 | $379.81 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 1 | $379.90 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 1 | $379.90 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 1 | $379.91 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 39 | $379.80 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 40 | $379.81 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 80 | $380.00 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 22 | $380.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 22 | $380.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 12 | $380.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 40 | $379.85 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 40 | $379.85 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 14 | $380.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 4 | $380.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 2 | $380.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 2 | $380.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $380.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $380.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 8 | $380.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 180 | $380.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 40 | $380.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 3 | $380.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 10 | $380.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 4 | $380.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 10 | $380.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 5 | $380.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 10 | $380.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 10 | $380.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $380.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $380.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 2 | $380.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 70 | $380.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 2 | $380.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $380.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 5 | $380.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $380.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $379.98 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $379.98 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $379.95 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 2 | $379.93 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 40 | $380.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $380.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $380.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 40 | $380.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 2 | $379.89 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 4 | $379.89 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $379.89 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 5 | $379.88 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $379.86 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 2 | $379.80 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $379.78 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 7 | $379.77 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $379.77 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 34 | $379.77 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $379.77 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $379.77 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $379.77 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $379.77 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 1 | $379.25 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 31 | $379.35 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 9 | $379.35 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 31 | $375.19 | Automatic Execution |
12:58:57 - 21-May-26 |
| Sell* | 9 | $375.19 | Automatic Execution |
12:58:57 - 21-May-26 |
| Sell* | 1 | $375.19 | Automatic Execution |
12:58:57 - 21-May-26 |
| Sell* | 2 | $375.19 | Automatic Execution |
12:58:57 - 21-May-26 |
| Sell* | 5 | $375.19 | Automatic Execution |
12:58:57 - 21-May-26 |
| Sell* | 40 | $375.19 | Automatic Execution |
12:58:57 - 21-May-26 |
| Sell* | 1 | $375.20 | Automatic Execution |
12:58:57 - 21-May-26 |
| Sell* | 40 | $375.47 | Automatic Execution |
12:58:45 - 21-May-26 |
| Sell* | 1 | $375.47 | Automatic Execution |
12:58:45 - 21-May-26 |
| Sell* | 1 | $375.47 | Automatic Execution |
12:58:45 - 21-May-26 |
| Sell* | 37 | $375.47 | Automatic Execution |
12:58:45 - 21-May-26 |
| Sell* | 3 | $375.47 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 1 | $375.44 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 30 | $375.31 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 13 | $375.07 | Automatic Execution |
12:58:19 - 21-May-26 |
| Sell* | 10 | $375.02 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 40 | $375.02 | Automatic Execution |
12:58:04 - 21-May-26 |
| Buy* | 50 | $375.25 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 1 | $374.92 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 1 | $374.94 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 2 | $375.02 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 14 | $375.02 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 25 | $375.02 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 16 | $375.03 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 14 | $375.02 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 4 | $375.21 | Automatic Execution |
12:56:49 - 21-May-26 |
| Sell* | 4 | $375.21 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 20 | $375.24 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 40 | $375.24 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 1 | $375.21 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 18 | $375.15 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 1 | $375.00 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 2 | $375.00 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 10 | $375.01 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 10 | $375.04 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 15 | $374.87 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 160 | $374.87 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 30 | $374.87 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 30 | $374.87 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 49 | $374.87 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 1 | $374.80 | Automatic Execution |
12:56:06 - 21-May-26 |
| Sell* | 1 | $374.60 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 1 | $374.67 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 40 | $374.72 | Automatic Execution |
12:55:53 - 21-May-26 |
| Unknown* | 1 | $374.75 | Automatic Execution |
12:55:53 - 21-May-26 |
| Unknown* | 3 | $374.75 | Automatic Execution |
12:55:53 - 21-May-26 |
| Unknown* | 16 | $374.75 | Automatic Execution |
12:55:53 - 21-May-26 |
| Unknown* | 16 | $374.75 | Automatic Execution |
12:55:53 - 21-May-26 |
| Unknown* | 13 | $374.75 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 35 | $374.75 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 12 | $374.80 | Automatic Execution |
12:55:52 - 21-May-26 |
| Sell* | 40 | $374.80 | Automatic Execution |
12:55:52 - 21-May-26 |
| Sell* | 40 | $374.80 | Automatic Execution |
12:55:52 - 21-May-26 |
| Sell* | 40 | $374.80 | Automatic Execution |
12:55:52 - 21-May-26 |
| Sell* | 1 | $374.85 | Automatic Execution |
12:55:52 - 21-May-26 |
| Sell* | 1 | $374.87 | Automatic Execution |
12:55:51 - 21-May-26 |
| Sell* | 17 | $374.98 | Automatic Execution |
12:55:50 - 21-May-26 |
| Sell* | 40 | $374.99 | Automatic Execution |
12:55:49 - 21-May-26 |
| Sell* | 40 | $374.99 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 1 | $375.30 | Automatic Execution |
12:55:02 - 21-May-26 |
| Buy* | 10 | $375.12 | Automatic Execution |
12:54:53 - 21-May-26 |
| Sell* | 30 | $375.05 | Automatic Execution |
12:54:48 - 21-May-26 |
| Sell* | 40 | $375.05 | Automatic Execution |
12:54:48 - 21-May-26 |
| Sell* | 6 | $375.09 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 26 | $375.14 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 1 | $375.14 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 26 | $375.16 | Automatic Execution |
12:54:47 - 21-May-26 |
| Buy* | 10 | $375.16 | Automatic Execution |
12:54:47 - 21-May-26 |
| Buy* | 10 | $375.16 | Automatic Execution |
12:54:47 - 21-May-26 |
| Buy* | 40 | $375.16 | Automatic Execution |
12:54:47 - 21-May-26 |
| Buy* | 28 | $375.16 | Automatic Execution |
12:54:47 - 21-May-26 |
| Buy* | 3 | $374.97 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 5 | $375.01 | Automatic Execution |
12:54:01 - 21-May-26 |
| Sell* | 13 | $375.03 | Automatic Execution |
12:54:01 - 21-May-26 |
| Sell* | 2 | $375.04 | Automatic Execution |
12:54:01 - 21-May-26 |
| Sell* | 40 | $375.04 | Automatic Execution |
12:54:01 - 21-May-26 |
| Sell* | 4 | $375.13 | Automatic Execution |
12:54:01 - 21-May-26 |
| Buy* | 1 | $375.30 | Automatic Execution |
12:53:56 - 21-May-26 |
| Buy* | 20 | $375.15 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 36 | $375.15 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 1 | $375.15 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 90 | $375.15 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 13 | $375.15 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 1 | $375.34 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 20 | $375.26 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 10 | $375.26 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 16 | $375.13 | Automatic Execution |
12:53:23 - 21-May-26 |
| Buy* | 17 | $375.13 | Automatic Execution |
12:53:23 - 21-May-26 |
| Buy* | 1 | $375.02 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 30 | $374.90 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 1 | $374.85 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 18 | $374.86 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 30 | $374.85 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 3 | $374.50 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 40 | $374.50 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 34 | $374.51 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 66 | $374.51 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 16 | $374.51 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 100 | $374.51 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 34 | $374.75 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 1 | $374.63 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 39 | $374.63 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 1 | $374.64 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 2 | $374.81 | Automatic Execution |
12:52:59 - 21-May-26 |
| Buy* | 34 | $375.09 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 7 | $375.04 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 40 | $375.04 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 1 | $375.05 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 40 | $375.05 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 14 | $375.05 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 40 | $375.06 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 1 | $375.05 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 25 | $375.05 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 20 | $375.12 | Automatic Execution |
12:52:53 - 21-May-26 |
| Buy* | 30 | $375.44 | Automatic Execution |
12:52:48 - 21-May-26 |
| Buy* | 12 | $375.38 | Automatic Execution |
12:52:48 - 21-May-26 |
| Sell* | 15 | $375.06 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 5 | $375.02 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 14 | $375.23 | Automatic Execution |
12:52:22 - 21-May-26 |
| Sell* | 23 | $375.04 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 2 | $375.34 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 7 | $375.34 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 20 | $375.34 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 45 | $375.34 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 10 | $375.34 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 15 | $375.00 | Automatic Execution |
12:52:06 - 21-May-26 |
| Sell* | 14 | $375.15 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 33 | $375.15 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 18 | $375.15 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 2 | $375.15 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 1 | $375.15 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 1 | $375.15 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 9 | $375.20 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 9 | $375.20 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 30 | $375.12 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 15 | $375.12 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 15 | $375.33 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 15 | $375.33 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 15 | $375.35 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 15 | $375.35 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 15 | $375.23 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 18 | $375.10 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 10 | $375.10 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 13 | $375.00 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 1 | $374.97 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 1 | $374.97 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 1 | $374.97 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 40 | $374.78 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 80 | $374.77 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 11 | $374.77 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 2 | $374.71 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 17 | $374.71 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 160 | $374.60 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 1 | $374.50 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 1 | $374.51 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 1 | $374.51 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 7 | $374.57 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 31 | $374.75 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 100 | $374.75 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 10 | $374.66 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 100 | $374.66 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 10 | $374.66 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 13 | $374.83 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 80 | $374.83 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 13 | $374.73 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 13 | $374.69 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 200 | $374.77 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 6 | $374.99 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 1 | $375.00 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 10 | $375.00 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 25 | $375.00 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 60 | $375.00 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 40 | $375.00 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 1 | $375.00 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 1 | $375.00 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 128 | $375.00 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 20 | $375.00 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 1 | $375.00 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 1 | $375.00 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 1 | $375.00 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 1 | $375.08 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 1 | $375.16 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 5 | $375.44 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 25 | $375.45 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 3 | $375.52 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 2 | $375.52 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 1 | $375.72 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 40 | $375.72 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 1 | $375.83 | Automatic Execution |
12:49:59 - 21-May-26 |
| Sell* | 24 | $375.83 | Automatic Execution |
12:49:59 - 21-May-26 |
| Sell* | 15 | $375.83 | Automatic Execution |
12:49:59 - 21-May-26 |
| Sell* | 25 | $375.84 | Automatic Execution |
12:49:59 - 21-May-26 |
| Sell* | 15 | $375.84 | Automatic Execution |
12:49:59 - 21-May-26 |
| Sell* | 25 | $375.89 | Automatic Execution |
12:49:59 - 21-May-26 |
| Sell* | 40 | $375.83 | Automatic Execution |
12:49:59 - 21-May-26 |
| Sell* | 2 | $375.83 | Automatic Execution |
12:49:59 - 21-May-26 |
| Sell* | 1 | $375.83 | Automatic Execution |
12:49:59 - 21-May-26 |
| Buy* | 1 | $376.03 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 10 | $376.05 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 10 | $375.91 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 20 | $375.91 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 5 | $375.91 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 10 | $375.81 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 11 | $375.83 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 16 | $375.83 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 66 | $375.83 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 14 | $375.83 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 1 | $375.59 | Automatic Execution |
12:49:28 - 21-May-26 |
| Sell* | 37 | $375.57 | Automatic Execution |
12:49:28 - 21-May-26 |
| Sell* | 50 | $375.60 | Automatic Execution |
12:49:28 - 21-May-26 |
| Buy* | 3 | $375.68 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 6 | $375.52 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 44 | $375.70 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 34 | $375.70 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 20 | $375.70 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 66 | $375.70 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 34 | $375.70 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 20 | $375.70 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 100 | $375.70 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 3 | $375.70 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 57 | $375.70 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 43 | $375.70 | Automatic Execution |
12:49:22 - 21-May-26 |
| Buy* | 23 | $375.70 | Automatic Execution |
12:49:22 - 21-May-26 |
| Buy* | 34 | $375.70 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 30 | $375.70 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 34 | $375.70 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 96 | $375.70 | Automatic Execution |
12:49:22 - 21-May-26 |
| Buy* | 66 | $375.70 | Automatic Execution |
12:49:22 - 21-May-26 |
| Buy* | 34 | $375.70 | Automatic Execution |
12:49:22 - 21-May-26 |
| Buy* | 100 | $375.70 | Automatic Execution |
12:49:22 - 21-May-26 |
| Buy* | 22 | $375.70 | Automatic Execution |
12:49:22 - 21-May-26 |
| Buy* | 24 | $375.70 | Automatic Execution |
12:49:22 - 21-May-26 |
| Buy* | 76 | $375.70 | Automatic Execution |
12:49:22 - 21-May-26 |
| Buy* | 24 | $375.70 | Automatic Execution |
12:49:22 - 21-May-26 |
| Buy* | 34 | $375.70 | Automatic Execution |
12:49:22 - 21-May-26 |
| Buy* | 66 | $375.70 | Automatic Execution |
12:49:22 - 21-May-26 |
| Buy* | 34 | $375.70 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 199 | $375.70 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 100 | $375.70 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 100 | $375.70 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 100 | $375.70 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 1 | $375.70 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 74 | $375.70 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 26 | $375.70 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 100 | $375.70 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 71 | $375.70 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 17 | $375.70 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 83 | $375.70 | Automatic Execution |
12:49:22 - 21-May-26 |
| Buy* | 17 | $375.70 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 37 | $375.70 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 73 | $375.70 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 12 | $375.70 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 13 | $375.70 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 13 | $375.70 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 19 | $375.70 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 21 | $375.70 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 19 | $375.70 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 15 | $375.70 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 100 | $375.70 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 100 | $375.70 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 100 | $375.70 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 100 | $375.70 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 40 | $375.70 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 30 | $375.70 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 27 | $375.70 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 92 | $375.70 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 8 | $375.70 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 100 | $375.70 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 100 | $375.70 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 26 | $375.70 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 60 | $375.70 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 36 | $375.70 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 40 | $375.70 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 1 | $375.70 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 21 | $375.70 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 13 | $375.77 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 35 | $375.70 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 44 | $375.70 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 100 | $375.70 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 39 | $375.71 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 10 | $375.71 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 9 | $375.72 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 6 | $375.71 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 25 | $375.74 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 33 | $375.71 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 48 | $375.71 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 20 | $375.85 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 40 | $376.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 2 | $376.05 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 40 | $376.11 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 18 | $376.22 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 40 | $376.25 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $376.03 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 5 | $376.04 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 32 | $376.04 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 8 | $376.04 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 2 | $376.04 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 5 | $376.05 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 40 | $376.05 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 23 | $376.11 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 2 | $376.11 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 5 | $376.11 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 67 | $376.25 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 13 | $376.23 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $376.24 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 2 | $376.25 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 26 | $376.25 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 40 | $376.25 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 40 | $376.24 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 12 | $376.25 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $376.25 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 34 | $376.25 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $376.25 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 40 | $376.25 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 10 | $376.32 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $376.32 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 2 | $376.47 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 70 | $376.45 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 3 | $376.25 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 41 | $376.25 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 70 | $376.25 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 52 | $376.25 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 42 | $376.25 | Automatic Execution |
12:48:55 - 21-May-26 |
| Sell* | 5 | $376.25 | Automatic Execution |
12:48:55 - 21-May-26 |
| Sell* | 8 | $376.25 | Automatic Execution |
12:48:55 - 21-May-26 |
| Sell* | 1 | $376.25 | Automatic Execution |
12:48:55 - 21-May-26 |
| Sell* | 41 | $376.25 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 11 | $376.25 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 10 | $376.25 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 24 | $376.25 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 86 | $376.25 | Automatic Execution |
12:48:55 - 21-May-26 |
| Unknown* | 14 | $376.25 | Automatic Execution |
12:48:55 - 21-May-26 |
| Unknown* | 24 | $376.25 | Automatic Execution |
12:48:55 - 21-May-26 |
| Unknown* | 12 | $376.25 | Automatic Execution |
12:48:55 - 21-May-26 |
| Unknown* | 43 | $376.25 | Automatic Execution |
12:48:55 - 21-May-26 |
| Unknown* | 40 | $376.25 | Automatic Execution |
12:48:55 - 21-May-26 |
| Sell* | 40 | $376.25 | Automatic Execution |
12:48:55 - 21-May-26 |
| Sell* | 71 | $376.25 | Automatic Execution |
12:48:55 - 21-May-26 |
| Sell* | 4 | $376.25 | Automatic Execution |
12:48:55 - 21-May-26 |
| Sell* | 40 | $376.25 | Automatic Execution |
12:48:55 - 21-May-26 |
| Sell* | 1 | $376.25 | Automatic Execution |
12:48:55 - 21-May-26 |
| Sell* | 25 | $376.28 | Automatic Execution |
12:48:50 - 21-May-26 |
| Sell* | 6 | $376.33 | Automatic Execution |
12:48:50 - 21-May-26 |
| Sell* | 10 | $376.28 | Automatic Execution |
12:48:50 - 21-May-26 |
| Sell* | 16 | $376.28 | Automatic Execution |
12:48:50 - 21-May-26 |
| Sell* | 9 | $376.28 | Automatic Execution |
12:48:50 - 21-May-26 |
| Buy* | 57 | $376.33 | Automatic Execution |
12:48:50 - 21-May-26 |
| Sell* | 50 | $376.25 | Automatic Execution |
12:48:50 - 21-May-26 |
| Sell* | 17 | $376.25 | Automatic Execution |
12:48:50 - 21-May-26 |
| Sell* | 2 | $376.25 | Automatic Execution |
12:48:50 - 21-May-26 |
| Sell* | 6 | $376.25 | Automatic Execution |
12:48:50 - 21-May-26 |
| Sell* | 36 | $376.25 | Automatic Execution |
12:48:50 - 21-May-26 |
| Sell* | 14 | $376.25 | Automatic Execution |
12:48:50 - 21-May-26 |
| Sell* | 50 | $376.25 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 10 | $376.25 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 5 | $376.25 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 8 | $376.25 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 50 | $376.25 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 16 | $376.25 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 16 | $376.25 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 1 | $376.25 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 36 | $376.25 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 40 | $376.25 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 24 | $376.25 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 40 | $376.24 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 52 | $376.25 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 40 | $376.25 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 40 | $376.24 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 40 | $376.24 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 24 | $376.25 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 44 | $376.25 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 80 | $376.25 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 45 | $376.25 | Automatic Execution |
12:48:40 - 21-May-26 |
| Buy* | 1 | $376.45 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 40 | $376.25 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 40 | $376.27 | Automatic Execution |
12:48:30 - 21-May-26 |
| Buy* | 1 | $376.47 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 29 | $376.47 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 176 | $376.41 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 20 | $376.50 | Automatic Execution |
12:47:25 - 21-May-26 |
| Sell* | 40 | $376.50 | Automatic Execution |
12:47:25 - 21-May-26 |
| Sell* | 15 | $376.44 | Automatic Execution |
12:47:09 - 21-May-26 |
| Buy* | 1 | $376.45 | Automatic Execution |
12:46:48 - 21-May-26 |
| Buy* | 40 | $376.27 | Automatic Execution |
12:46:38 - 21-May-26 |
| Buy* | 46 | $376.00 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 40 | $376.00 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 27 | $376.04 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 8 | $376.00 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 50 | $376.04 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 44 | $376.02 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 4 | $376.00 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 4 | $376.00 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 18 | $376.17 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 22 | $376.17 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 12 | $376.22 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $376.43 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 2 | $376.30 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 2 | $376.36 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 4 | $376.49 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 40 | $376.75 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 120 | $376.75 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 60 | $376.75 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 44 | $376.75 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 136 | $376.75 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 100 | $376.75 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 81 | $376.75 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 19 | $376.75 | Automatic Execution |
12:46:28 - 21-May-26 |
| Unknown* | 80 | $376.75 | Automatic Execution |
12:46:27 - 21-May-26 |
| Unknown* | 16 | $376.75 | Automatic Execution |
12:46:27 - 21-May-26 |
| Unknown* | 100 | $376.75 | Automatic Execution |
12:46:27 - 21-May-26 |
| Unknown* | 4 | $376.75 | Automatic Execution |
12:46:27 - 21-May-26 |
| Unknown* | 100 | $376.75 | Automatic Execution |
12:46:27 - 21-May-26 |
| Unknown* | 100 | $376.75 | Automatic Execution |
12:46:27 - 21-May-26 |
| Unknown* | 4 | $376.75 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 80 | $376.75 | Automatic Execution |
12:46:26 - 21-May-26 |
| Sell* | 100 | $376.75 | Automatic Execution |
12:46:26 - 21-May-26 |
| Sell* | 100 | $376.75 | Automatic Execution |
12:46:26 - 21-May-26 |
| Sell* | 1 | $377.05 | Automatic Execution |
12:45:59 - 21-May-26 |
| Sell* | 2 | $377.24 | Automatic Execution |
12:45:59 - 21-May-26 |
| Sell* | 5 | $377.25 | Automatic Execution |
12:45:59 - 21-May-26 |
| Sell* | 40 | $377.26 | Automatic Execution |
12:45:59 - 21-May-26 |
| Sell* | 13 | $377.26 | Automatic Execution |
12:45:59 - 21-May-26 |
| Sell* | 40 | $377.27 | Automatic Execution |
12:45:59 - 21-May-26 |
| Sell* | 80 | $377.27 | Automatic Execution |
12:45:59 - 21-May-26 |
| Sell* | 3 | $377.28 | Automatic Execution |
12:45:59 - 21-May-26 |
| Sell* | 9 | $377.50 | Automatic Execution |
12:45:46 - 21-May-26 |
| Sell* | 1 | $375.83 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 30 | $375.91 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 10 | $375.91 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 5 | $375.94 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 12 | $375.94 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 3 | $376.12 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 2 | $376.12 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 40 | $376.24 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 1 | $376.12 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 1 | $376.12 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 5 | $376.13 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 5 | $376.13 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 9 | $376.13 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 10 | $376.18 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 48 | $376.37 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 2 | $376.30 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 3 | $376.11 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 15 | $376.15 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 80 | $376.11 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 12 | $375.84 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 10 | $375.76 | Automatic Execution |
12:25:55 - 21-May-26 |
| Sell* | 10 | $375.76 | Automatic Execution |
12:25:55 - 21-May-26 |
| Sell* | 40 | $375.89 | Automatic Execution |
12:25:55 - 21-May-26 |
| Sell* | 40 | $376.09 | Automatic Execution |
12:25:52 - 21-May-26 |
| Sell* | 12 | $376.10 | Automatic Execution |
12:25:52 - 21-May-26 |
| Sell* | 6 | $376.10 | Automatic Execution |
12:25:52 - 21-May-26 |
| Sell* | 40 | $376.10 | Automatic Execution |
12:25:52 - 21-May-26 |
| Sell* | 34 | $376.10 | Automatic Execution |
12:25:52 - 21-May-26 |
| Sell* | 32 | $375.93 | Automatic Execution |
12:25:52 - 21-May-26 |
| Sell* | 2 | $376.03 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 17 | $376.01 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 40 | $376.10 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 26 | $376.10 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 4 | $376.10 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 10 | $376.10 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 30 | $376.15 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 13 | $376.18 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 35 | $376.23 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 5 | $376.32 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 35 | $376.33 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 5 | $376.33 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 40 | $376.33 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 15 | $376.34 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 4 | $376.34 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 30 | $376.34 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 25 | $376.35 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 1 | $376.49 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 1 | $376.51 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 1 | $376.51 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 1 | $376.51 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 1 | $376.51 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 25 | $376.40 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 15 | $376.46 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 15 | $376.44 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 15 | $376.31 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 70 | $376.30 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 3 | $376.30 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 27 | $376.30 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 1 | $376.20 | Automatic Execution |
12:25:11 - 21-May-26 |
| Buy* | 12 | $376.149 | Automatic Execution |
12:25:11 - 21-May-26 |
| Buy* | 9 | $376.14 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 1 | $376.00 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 8 | $375.84 | Automatic Execution |
12:24:48 - 21-May-26 |
| Buy* | 15 | $375.84 | Automatic Execution |
12:24:48 - 21-May-26 |
| Buy* | 2 | $375.84 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 31 | $375.55 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 6 | $375.55 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 18 | $375.56 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 2 | $375.56 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 1 | $375.56 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 2 | $375.56 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 1 | $375.56 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 2 | $375.56 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 13 | $375.70 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 27 | $375.70 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 27 | $375.70 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 40 | $375.62 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 1 | $375.55 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 11 | $375.35 | Automatic Execution |
12:23:45 - 21-May-26 |
| Sell* | 2 | $375.06 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 5 | $375.15 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 19 | $375.01 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 10 | $375.06 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 1 | $375.38 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 5 | $375.06 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 1 | $374.95 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 1 | $374.84 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 5 | $374.80 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 7 | $375.05 | Automatic Execution |
12:23:17 - 21-May-26 |
| Buy* | 29 | $374.75 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 25 | $374.75 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 1 | $374.50 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 13 | $374.52 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 3 | $374.52 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 4 | $374.52 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 13 | $374.55 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 9 | $374.61 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 4 | $374.61 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $374.56 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 40 | $374.59 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 40 | $374.67 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $374.72 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $374.80 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $374.80 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $374.80 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $374.80 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 3 | $374.80 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 8 | $374.80 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 17 | $374.92 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $374.92 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 2 | $375.04 | Automatic Execution |
12:22:08 - 21-May-26 |
| Buy* | 80 | $375.23 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 1 | $374.97 | Automatic Execution |
12:21:16 - 21-May-26 |
| Sell* | 10 | $375.00 | Automatic Execution |
12:21:16 - 21-May-26 |
| Sell* | 40 | $375.00 | Automatic Execution |
12:21:16 - 21-May-26 |
| Sell* | 75 | $375.00 | Automatic Execution |
12:21:16 - 21-May-26 |
| Sell* | 28 | $375.24 | Automatic Execution |
12:21:11 - 21-May-26 |
| Sell* | 50 | $375.24 | Automatic Execution |
12:21:11 - 21-May-26 |
| Sell* | 13 | $375.10 | Automatic Execution |
12:20:53 - 21-May-26 |
| Sell* | 2 | $375.21 | Automatic Execution |
12:20:25 - 21-May-26 |
| Sell* | 4 | $375.21 | Automatic Execution |
12:20:25 - 21-May-26 |
| Sell* | 1 | $375.35 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 40 | $375.35 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 40 | $375.57 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 13 | $375.57 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 1 | $375.57 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 2 | $375.57 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 26 | $375.79 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 16 | $375.69 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 6 | $375.69 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 6 | $375.57 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 28 | $375.79 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 8 | $375.57 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 8 | $375.57 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 40 | $375.61 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 5 | $375.05 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 1 | $374.97 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 1 | $374.81 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 1 | $374.98 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 5 | $375.00 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 3 | $374.98 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 2 | $375.12 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 11 | $375.01 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 1 | $375.12 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 1 | $375.29 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 40 | $375.34 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 17 | $375.34 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 7 | $375.46 | Automatic Execution |
12:18:58 - 21-May-26 |
| Sell* | 40 | $375.48 | Automatic Execution |
12:18:58 - 21-May-26 |
| Sell* | 130 | $375.56 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 1 | $375.58 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 2 | $375.65 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 1 | $375.65 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 1 | $375.65 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 1 | $375.65 | Automatic Execution |
12:18:57 - 21-May-26 |
| Buy* | 1 | $375.82 | Automatic Execution |
12:18:34 - 21-May-26 |
| Buy* | 100 | $376.00 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $375.99 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 10 | $375.93 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 5 | $375.91 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 14 | $375.66 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 3 | $375.36 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 27 | $375.44 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 40 | $375.44 | Automatic Execution |
12:17:44 - 21-May-26 |
| Buy* | 38 | $375.66 | Automatic Execution |
12:17:30 - 21-May-26 |
| Buy* | 2 | $375.66 | Automatic Execution |
12:17:30 - 21-May-26 |
| Buy* | 40 | $375.44 | Automatic Execution |
12:17:30 - 21-May-26 |
| Buy* | 2 | $375.43 | Automatic Execution |
12:17:30 - 21-May-26 |
| Buy* | 2 | $375.33 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 14 | $375.29 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 18 | $375.16 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 33 | $374.90 | Automatic Execution |
12:17:00 - 21-May-26 |
| Buy* | 5 | $375.00 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 200 | $375.00 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 7 | $374.87 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 8 | $374.87 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 6 | $374.87 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 75 | $374.87 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 100 | $374.90 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 20 | $374.93 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 2 | $374.93 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 100 | $374.655 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 5 | $374.23 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 30 | $374.26 | Automatic Execution |
12:15:59 - 21-May-26 |
| Buy* | 1 | $373.94 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 40 | $373.51 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 40 | $373.51 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $373.67 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 14 | $373.67 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 6 | $373.67 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 5 | $373.67 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 5 | $373.67 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 15 | $373.81 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 5 | $374.96 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 9 | $374.78 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 5 | $374.80 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 1 | $374.94 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 2 | $375.08 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 2 | $375.08 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 1 | $375.11 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 5 | $375.27 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 25 | $375.29 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 1 | $375.00 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 88 | $375.01 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 1 | $375.00 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 6 | $374.98 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 5 | $375.01 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 5 | $375.00 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 7 | $375.00 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 2 | $375.01 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 5 | $375.20 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 5 | $375.22 | Automatic Execution |
11:55:51 - 21-May-26 |
| Buy* | 12 | $375.23 | Automatic Execution |
11:55:51 - 21-May-26 |
| Sell* | 12 | $375.22 | Automatic Execution |
11:55:51 - 21-May-26 |
| Sell* | 24 | $375.22 | Automatic Execution |
11:55:51 - 21-May-26 |
| Sell* | 64 | $375.22 | Automatic Execution |
11:55:51 - 21-May-26 |
| Sell* | 1 | $375.21 | Automatic Execution |
11:55:48 - 21-May-26 |
| Sell* | 1 | $375.21 | Automatic Execution |
11:55:48 - 21-May-26 |
| Sell* | 20 | $375.25 | Automatic Execution |
11:55:48 - 21-May-26 |
| Sell* | 13 | $375.36 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 10 | $375.27 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 10 | $375.32 | Automatic Execution |
11:55:23 - 21-May-26 |
| Sell* | 19 | $375.34 | Automatic Execution |
11:55:23 - 21-May-26 |
| Sell* | 3 | $375.49 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 3 | $375.50 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 40 | $375.63 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 40 | $375.63 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 40 | $375.65 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 18 | $375.71 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 40 | $375.69 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 2 | $375.67 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 40 | $375.67 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 5 | $375.68 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 2 | $375.69 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 40 | $375.69 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 2 | $375.73 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 40 | $375.75 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 1 | $375.83 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 1 | $375.83 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 1 | $375.84 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 19 | $375.87 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 4 | $375.87 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 28 | $375.94 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 3 | $375.94 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 4 | $375.94 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 1 | $375.93 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 5 | $376.02 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 10 | $376.02 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 40 | $375.92 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 1 | $375.92 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 2 | $375.92 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 2 | $375.92 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 3 | $375.92 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 2 | $375.92 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 22 | $375.92 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 18 | $375.92 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 10 | $375.93 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 37 | $376.16 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 1 | $376.16 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 300 | $376.18 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 210 | $376.18 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 56 | $376.18 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 34 | $376.18 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 10 | $376.28 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 101 | $376.18 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 165 | $376.18 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 34 | $376.18 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 300 | $376.18 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 218 | $376.18 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 82 | $376.18 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 18 | $376.04 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 9 | $375.96 | Automatic Execution |
11:54:29 - 21-May-26 |
| Sell* | 3 | $375.99 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 3 | $375.99 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 1 | $376.09 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 1 | $376.08 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 3 | $376.00 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 12 | $375.96 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 32 | $375.96 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 10 | $375.95 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 2 | $375.93 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 34 | $375.93 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 20 | $375.93 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 44 | $375.93 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 20 | $375.88 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 10 | $375.88 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 1 | $375.89 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 11 | $375.88 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 1 | $375.88 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 2 | $375.74 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 13 | $375.74 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 40 | $375.65 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 80 | $375.65 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 20 | $375.65 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 40 | $375.65 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 80 | $375.65 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 2 | $375.65 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 1 | $375.65 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 2 | $375.65 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 27 | $375.65 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 40 | $375.65 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 1 | $375.33 | Automatic Execution |
11:53:20 - 21-May-26 |
| Sell* | 10 | $375.54 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 5 | $375.74 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 2 | $375.74 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 40 | $375.55 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 57 | $375.55 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 40 | $375.55 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 12 | $375.54 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 18 | $375.30 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 1 | $375.05 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 6 | $375.00 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 5 | $375.00 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 1 | $375.07 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 160 | $375.08 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 3 | $375.11 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 1 | $375.11 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 20 | $375.12 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 1 | $375.14 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 10 | $375.14 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 3 | $375.14 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 5 | $375.18 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 1 | $375.15 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 4 | $375.15 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 4 | $375.49 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 1 | $375.49 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 120 | $375.49 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 120 | $375.52 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 39 | $375.52 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 2 | $375.52 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 40 | $376.00 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 5 | $375.60 | Automatic Execution |
11:51:25 - 21-May-26 |
| Sell* | 10 | $375.80 | Automatic Execution |
11:51:25 - 21-May-26 |
| Sell* | 10 | $375.81 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 1 | $376.01 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 10 | $376.00 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 1 | $376.00 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 14 | $375.79 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 18 | $375.79 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 10 | $375.61 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 10 | $375.57 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 50 | $375.59 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 32 | $375.34 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 1 | $375.34 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 10 | $375.45 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 1 | $375.86 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 1 | $375.82 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 1 | $375.85 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 5 | $375.85 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 1 | $375.85 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 1 | $375.63 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 48 | $375.62 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 24 | $375.62 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 26 | $375.62 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 30 | $375.62 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 1 | $375.62 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 3 | $375.62 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 3 | $375.58 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 8 | $375.58 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 2 | $375.31 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 40 | $375.32 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 25 | $375.33 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 12 | $375.33 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 83 | $375.33 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 1 | $375.47 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 8 | $375.49 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 80 | $375.53 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 1 | $375.61 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 3 | $375.84 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 1 | $375.81 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 3 | $375.77 | Automatic Execution |
11:49:43 - 21-May-26 |
| Sell* | 120 | $375.70 | Automatic Execution |
11:49:41 - 21-May-26 |
| Sell* | 13 | $375.79 | Automatic Execution |
11:49:41 - 21-May-26 |
| Sell* | 7 | $375.79 | Automatic Execution |
11:49:41 - 21-May-26 |
| Sell* | 18 | $375.79 | Automatic Execution |
11:49:41 - 21-May-26 |
| Sell* | 16 | $375.79 | Automatic Execution |
11:49:41 - 21-May-26 |
| Sell* | 40 | $375.79 | Automatic Execution |
11:49:41 - 21-May-26 |
| Sell* | 40 | $375.79 | Automatic Execution |
11:49:41 - 21-May-26 |
| Sell* | 40 | $375.79 | Automatic Execution |
11:49:41 - 21-May-26 |
| Sell* | 2 | $375.79 | Automatic Execution |
11:49:41 - 21-May-26 |
| Sell* | 2 | $375.79 | Automatic Execution |
11:49:41 - 21-May-26 |
| Sell* | 5 | $375.89 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 50 | $375.84 | Automatic Execution |
11:48:42 - 21-May-26 |
| Sell* | 200 | $375.77 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 16 | $375.79 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 1 | $375.80 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 1 | $375.80 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 10 | $375.82 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 40 | $375.81 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 40 | $375.82 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 17 | $375.88 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 23 | $375.88 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 40 | $375.88 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 8 | $375.89 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 80 | $375.88 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 3 | $375.89 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 3 | $375.89 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 8 | $375.89 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 3 | $375.94 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 37 | $375.94 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 3 | $375.94 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 14 | $375.94 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 43 | $375.95 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 57 | $375.95 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 5 | $376.00 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 10 | $376.00 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 22 | $376.00 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 160 | $376.00 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 13 | $376.06 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 1 | $376.06 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 1 | $376.06 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 200 | $376.06 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 40 | $376.09 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 5 | $376.09 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 68 | $376.09 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 5 | $376.25 | Automatic Execution |
11:48:22 - 21-May-26 |
| Buy* | 1 | $376.15 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 13 | $376.17 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 30 | $376.04 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 4 | $375.98 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 35 | $375.77 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 50 | $375.78 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 2 | $375.56 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 1 | $375.57 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 40 | $375.57 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 92 | $375.58 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 100 | $375.66 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 28 | $375.58 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 11 | $375.59 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 7 | $375.59 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 8 | $375.64 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 18 | $375.64 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 18 | $375.64 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 18 | $375.64 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 18 | $375.64 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 100 | $375.67 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 6 | $375.64 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 14 | $375.64 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 1 | $375.69 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 3 | $375.77 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 40 | $375.77 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 80 | $375.77 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 21 | $375.77 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 40 | $375.77 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 120 | $375.77 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 1 | $375.78 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 1 | $376.01 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 1 | $375.90 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 80 | $375.98 | Automatic Execution |
11:47:13 - 21-May-26 |
| Sell* | 80 | $375.98 | Automatic Execution |
11:47:13 - 21-May-26 |
| Sell* | 1 | $376.27 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 5 | $376.13 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 40 | $375.96 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 5 | $375.88 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 23 | $375.22 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 26 | $375.23 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 26 | $375.16 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 25 | $374.99 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 25 | $374.96 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 1 | $374.84 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 1 | $374.85 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 1 | $374.87 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 1 | $374.92 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 40 | $374.93 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 16 | $374.94 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 15 | $375.11 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 14 | $375.11 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 1 | $375.11 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 40 | $375.11 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 40 | $375.12 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 40 | $375.11 | Automatic Execution |
11:46:28 - 21-May-26 |
| Sell* | 5 | $374.91 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 1 | $375.00 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 1 | $375.00 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 1 | $375.20 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 3 | $375.20 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 10 | $375.33 | Automatic Execution |
11:45:51 - 21-May-26 |
| Sell* | 8 | $375.57 | Automatic Execution |
11:45:50 - 21-May-26 |
| Sell* | 22 | $375.57 | Automatic Execution |
11:45:50 - 21-May-26 |
| Sell* | 40 | $375.54 | Automatic Execution |
11:45:50 - 21-May-26 |
| Sell* | 100 | $375.61 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 1 | $375.35 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 1 | $376.94 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 16 | $377.00 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 3 | $376.85 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 1 | $376.76 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 20 | $376.85 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 11 | $376.55 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 30 | $376.39 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 10 | $376.39 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 15 | $376.39 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 3 | $376.39 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 40 | $376.37 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 1 | $376.26 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 16 | $376.24 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 9 | $376.02 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 50 | $376.02 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 1 | $375.95 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 10 | $375.84 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 30 | $375.84 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 15 | $375.83 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 4 | $375.72 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 3 | $375.61 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 3 | $375.61 | Automatic Execution |
11:22:32 - 21-May-26 |
| Sell* | 1 | $375.50 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 1 | $375.60 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 1 | $375.60 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 1 | $375.62 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 1 | $375.62 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 10 | $375.69 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 2 | $375.84 | Automatic Execution |
11:22:19 - 21-May-26 |
| Sell* | 1 | $375.80 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 50 | $375.99 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 10 | $375.99 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 26 | $376.07 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 4 | $375.92 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 9 | $376.07 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 30 | $376.30 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 52 | $376.30 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 4 | $376.30 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 14 | $376.30 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 25 | $376.01 | Automatic Execution |
11:21:51 - 21-May-26 |
| Buy* | 10 | $376.22 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 38 | $376.16 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 2 | $376.16 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 3 | $376.15 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 10 | $376.15 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 3 | $376.15 | Automatic Execution |
11:21:43 - 21-May-26 |
| Sell* | 3 | $375.91 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 10 | $375.92 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 25 | $376.00 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 10 | $376.00 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 1 | $376.00 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 2 | $376.54 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 2 | $376.51 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 40 | $376.92 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 22 | $377.00 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 10 | $377.10 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 15 | $377.10 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 10 | $377.10 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 150 | $377.10 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 10 | $377.16 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 37 | $377.58 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 1 | $377.60 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 2 | $377.66 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 4 | $377.84 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 25 | $377.85 | Automatic Execution |
11:20:55 - 21-May-26 |
| Sell* | 11 | $378.16 | Automatic Execution |
11:20:53 - 21-May-26 |
| Sell* | 7 | $378.16 | Automatic Execution |
11:20:53 - 21-May-26 |
| Sell* | 7 | $378.06 | Automatic Execution |
11:20:47 - 21-May-26 |
| Sell* | 30 | $378.27 | Automatic Execution |
11:20:34 - 21-May-26 |
| Buy* | 50 | $378.15 | Automatic Execution |
11:20:32 - 21-May-26 |
| Buy* | 11 | $378.15 | Automatic Execution |
11:20:32 - 21-May-26 |
| Buy* | 39 | $378.15 | Automatic Execution |
11:20:32 - 21-May-26 |
| Sell* | 1 | $378.14 | Automatic Execution |
11:20:32 - 21-May-26 |
| Sell* | 28 | $378.50 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 7 | $378.51 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 1 | $378.89 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 10 | $378.50 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 72 | $378.50 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 40 | $378.50 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 72 | $378.34 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 80 | $378.42 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 29 | $378.41 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 11 | $378.41 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 20 | $378.28 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 29 | $378.20 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 69 | $378.20 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 24 | $377.94 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 1 | $377.78 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 11 | $377.79 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 1 | $377.76 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 4 | $377.77 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 40 | $377.79 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 40 | $377.99 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 7 | $378.25 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 5 | $378.20 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 8 | $378.20 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 5 | $378.20 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 1 | $378.20 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 100 | $378.00 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 1 | $378.00 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 1 | $378.00 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 6 | $378.00 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 60 | $378.00 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 26 | $378.00 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 3 | $378.00 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 100 | $378.00 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 3 | $378.00 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 2 | $378.00 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 2 | $378.00 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 10 | $377.99 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 11 | $377.90 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 40 | $377.77 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 50 | $377.80 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 50 | $377.84 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 40 | $377.84 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 50 | $377.80 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 40 | $377.84 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 50 | $377.84 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 50 | $377.82 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 40 | $377.84 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 6 | $377.88 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 10 | $377.78 | Automatic Execution |
11:19:53 - 21-May-26 |
| Buy* | 40 | $377.67 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 13 | $377.55 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 15 | $377.55 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 28 | $377.56 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 20 | $377.95 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 50 | $377.89 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 10 | $377.86 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 11 | $377.83 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 11 | $377.71 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 3 | $377.60 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 1 | $377.56 | Automatic Execution |
11:19:45 - 21-May-26 |
| Sell* | 10 | $377.23 | Automatic Execution |
11:19:43 - 21-May-26 |
| Sell* | 10 | $377.34 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 90 | $377.34 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 66 | $377.34 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 34 | $377.34 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 100 | $377.34 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 100 | $377.34 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 46 | $377.34 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 20 | $377.34 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 34 | $377.34 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 2 | $377.33 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 100 | $377.34 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 40 | $377.34 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 2 | $377.30 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 5 | $377.41 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 4 | $377.41 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 1 | $377.41 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 2 | $377.42 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 20 | $377.53 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 17 | $377.45 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 17 | $377.45 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 6 | $377.45 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 6 | $377.45 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 200 | $377.45 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 40 | $377.40 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 11 | $377.44 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 2 | $377.42 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 40 | $377.41 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 40 | $377.41 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 17 | $377.46 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 40 | $377.42 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 3 | $377.40 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 3 | $377.46 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 14 | $377.30 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 14 | $377.30 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 40 | $377.31 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 10 | $376.81 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 3 | $376.71 | Automatic Execution |
11:18:48 - 21-May-26 |
| Sell* | 28 | $376.55 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 40 | $376.67 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 20 | $376.68 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 20 | $376.68 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 40 | $376.86 | Automatic Execution |
11:18:24 - 21-May-26 |
| Buy* | 3 | $377.20 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 30 | $376.87 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 12 | $376.86 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 1 | $376.73 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 5 | $376.41 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 6 | $376.41 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 2 | $376.50 | Automatic Execution |
11:17:46 - 21-May-26 |
| Sell* | 1 | $376.51 | Automatic Execution |
11:17:46 - 21-May-26 |
| Sell* | 5 | $376.50 | Automatic Execution |
11:17:46 - 21-May-26 |
| Sell* | 1 | $376.59 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 40 | $376.61 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 11 | $376.64 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 2 | $376.64 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 12 | $376.69 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 7 | $376.69 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 40 | $376.69 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 2 | $376.69 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 2 | $376.69 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 40 | $376.80 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 4 | $376.82 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 1 | $376.82 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 37 | $377.35 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 13 | $377.35 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 20 | $377.17 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 5 | $377.00 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 11 | $377.08 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 4 | $377.08 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 10 | $376.93 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 4 | $377.00 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 10 | $376.95 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 2 | $376.50 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 10 | $376.50 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 35 | $376.90 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 40 | $376.63 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 5 | $376.58 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 40 | $376.14 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 2 | $376.28 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 2 | $376.28 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 2 | $376.28 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 40 | $376.385 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 2 | $376.33 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $376.35 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 2 | $376.50 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 40 | $376.50 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 1 | $376.50 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 1 | $376.50 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 2 | $376.50 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 40 | $376.85 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 15 | $376.85 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 3 | $377.00 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 1 | $377.00 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 1 | $377.00 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 3 | $377.00 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 40 | $377.00 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 1 | $377.00 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 20 | $377.00 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 23 | $377.00 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 17 | $377.00 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 14 | $377.00 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 2 | $376.89 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 52 | $376.89 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 1 | $376.72 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 18 | $376.51 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 2 | $376.30 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 8 | $376.35 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 1 | $376.35 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 15 | $371.65 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 1 | $371.65 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 13 | $372.23 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 2 | $372.23 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 4 | $372.23 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 13 | $372.14 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 6 | $372.17 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 6 | $372.17 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 18 | $372.17 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 7 | $372.17 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 3 | $372.17 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 37 | $372.14 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 1 | $372.14 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 10 | $372.14 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 12 | $372.17 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 4 | $371.91 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 3 | $371.75 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 3 | $371.74 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 5 | $371.73 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 6 | $371.66 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 1 | $371.69 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 2 | $371.86 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 1 | $371.88 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 1 | $372.33 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 28 | $372.56 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 3 | $372.56 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 50 | $372.56 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 200 | $373.00 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 6 | $372.57 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 22 | $372.46 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 10 | $372.46 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 25 | $372.46 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 10 | $372.46 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 22 | $372.46 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 25 | $372.46 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 10 | $372.46 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 15 | $372.57 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 36 | $372.57 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 2 | $372.57 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 2 | $372.57 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 6 | $372.06 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 40 | $371.94 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 12 | $372.04 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 5 | $372.04 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 5 | $372.00 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 1 | $372.00 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 4 | $372.00 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 1 | $372.09 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 89 | $372.10 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 1 | $372.10 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 10 | $372.15 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 5 | $372.32 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 3 | $372.32 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 32 | $372.36 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 110 | $372.50 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 35 | $372.37 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 5 | $372.37 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 40 | $372.38 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 12 | $372.40 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 7 | $372.42 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 2 | $372.60 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 11 | $372.73 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 1 | $372.73 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 1 | $372.77 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 1 | $372.50 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 53 | $372.60 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 27 | $372.60 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 3 | $372.73 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 17 | $372.88 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 23 | $372.88 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 32 | $372.80 | Automatic Execution |
10:49:42 - 21-May-26 |
| Sell* | 1 | $372.81 | Automatic Execution |
10:49:42 - 21-May-26 |
| Sell* | 3 | $372.81 | Automatic Execution |
10:49:42 - 21-May-26 |
| Sell* | 50 | $372.96 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 50 | $372.96 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 1 | $373.23 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 1 | $373.59 | Automatic Execution |
10:49:27 - 21-May-26 |
| Unknown* | 30 | $373.20 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 19 | $373.32 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 16 | $373.32 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 1 | $373.05 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 40 | $372.95 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 35 | $372.96 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 5 | $372.96 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 22 | $372.96 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 1 | $372.97 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 2 | $372.97 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 39 | $373.45 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 1 | $373.21 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 24 | $372.99 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 25 | $372.99 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 9 | $372.99 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 5 | $372.89 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 16 | $372.99 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 5 | $372.87 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 5 | $372.89 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 25 | $372.89 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 34 | $372.99 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 4 | $372.99 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 1 | $372.99 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 5 | $372.99 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 3 | $372.99 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 11 | $373.00 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 50 | $372.85 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 50 | $372.85 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 16 | $373.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 10 | $373.07 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 10 | $373.07 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 5 | $372.90 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 8 | $372.90 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $373.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 25 | $373.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 15 | $373.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $373.33 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 1 | $373.62 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 7 | $373.54 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 10 | $373.52 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 5 | $373.54 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 34 | $373.54 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 40 | $373.54 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 40 | $373.54 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 19 | $373.54 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 21 | $373.54 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 40 | $373.67 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 3 | $373.85 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 7 | $373.85 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 25 | $373.85 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 65 | $374.17 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 40 | $374.17 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 7 | $373.58 | Automatic Execution |
10:48:10 - 21-May-26 |
| Buy* | 14 | $373.63 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 19 | $373.61 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 36 | $373.61 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 100 | $373.62 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 3 | $373.52 | Automatic Execution |
10:48:10 - 21-May-26 |
| Buy* | 6 | $374.00 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 7 | $373.73 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 50 | $373.80 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 79 | $373.80 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 1 | $373.80 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 3 | $373.88 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 1 | $373.88 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 2 | $373.90 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 2 | $373.90 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 40 | $373.94 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 1 | $373.93 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 1 | $374.00 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 3 | $374.02 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 38 | $374.40 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 4 | $374.10 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 2 | $374.11 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 1 | $374.11 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 4 | $374.11 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 40 | $374.11 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 98 | $374.70 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 100 | $374.70 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 44 | $374.70 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 25 | $374.70 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 4 | $374.70 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 27 | $374.70 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 2 | $374.70 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 42 | $374.70 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 2 | $374.70 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 56 | $374.70 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 24 | $374.70 | Automatic Execution |
10:47:19 - 21-May-26 |
| Unknown* | 80 | $374.38 | Automatic Execution |
10:47:17 - 21-May-26 |
| Unknown* | 50 | $374.38 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 3 | $374.44 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 1 | $375.10 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 11 | $375.00 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 8 | $375.00 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 3 | $374.90 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 1 | $374.17 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 4 | $374.06 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 2 | $374.07 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 1 | $374.20 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 1 | $374.27 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 172 | $374.27 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 28 | $374.27 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 10 | $374.30 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 5 | $374.37 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 4 | $374.37 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 2 | $374.37 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 12 | $374.58 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $374.59 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 37 | $374.81 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 1 | $374.44 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 19 | $374.62 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 2 | $374.63 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 12 | $374.52 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 4 | $374.53 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 37 | $374.62 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 8 | $374.64 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 23 | $374.62 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 5 | $374.63 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 22 | $374.62 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 1 | $374.62 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 5 | $374.63 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 4 | $374.63 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 3 | $374.63 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 7 | $374.63 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 33 | $374.63 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 14 | $374.64 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 9 | $374.81 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 6 | $374.98 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 13 | $374.79 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 40 | $374.79 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 80 | $374.63 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 10 | $374.63 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 2 | $374.74 | Automatic Execution |
10:45:46 - 21-May-26 |
| Sell* | 4 | $375.00 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 2 | $375.00 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 28 | $375.00 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 6 | $374.88 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 2 | $374.89 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 3 | $374.89 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 1 | $374.89 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 2 | $374.89 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 5 | $375.00 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 5 | $375.00 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 1 | $375.00 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 1 | $375.00 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 26 | $375.00 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 12 | $375.00 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 16 | $375.00 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 7 | $375.00 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 11 | $375.00 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 10 | $375.00 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 21 | $375.00 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 25 | $375.00 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 19 | $375.00 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 10 | $375.00 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 17 | $374.99 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 12 | $374.99 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 38 | $375.00 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 10 | $375.00 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 299 | $374.98 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 16 | $374.98 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 13 | $374.74 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 16 | $374.74 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 13 | $374.73 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 40 | $374.20 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 10 | $374.20 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 11 | $374.21 | Automatic Execution |
10:45:22 - 21-May-26 |
| Buy* | 61 | $374.21 | Automatic Execution |
10:45:22 - 21-May-26 |
| Buy* | 40 | $374.21 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 1 | $368.22 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 36 | $368.43 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 21 | $368.43 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 3 | $368.43 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 40 | $368.43 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 11 | $368.431 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 1 | $368.48 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 1 | $368.09 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 6 | $367.87 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 7 | $367.87 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 1 | $367.61 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 1 | $367.61 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 1 | $367.61 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 45 | $367.80 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 1 | $367.76 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 1 | $367.80 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 2 | $367.80 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 2 | $367.80 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 166 | $368.00 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 28 | $368.00 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 9 | $368.00 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 325 | $368.00 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 5 | $368.00 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 5 | $368.00 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 10 | $368.00 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 2 | $368.01 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 3 | $368.01 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 2 | $368.14 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 3 | $368.14 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 1 | $368.59 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 13 | $368.71 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 2 | $368.61 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 50 | $368.09 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 5 | $368.50 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 5 | $368.58 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 2 | $368.58 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 5 | $368.65 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $368.65 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 15 | $368.80 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 9 | $368.80 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 6 | $368.80 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 40 | $368.80 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 3 | $368.87 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 1 | $369.00 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 3 | $369.00 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 1 | $369.00 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 1 | $369.41 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $369.34 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 20 | $369.40 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 2 | $369.40 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 10 | $369.51 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 9 | $369.96 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 40 | $369.70 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 3 | $369.71 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 20 | $370.17 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 20 | $370.16 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 20 | $370.16 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 1 | $370.10 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 27 | $370.29 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 12 | $370.29 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 40 | $370.29 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 4 | $370.34 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 14 | $370.52 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 5 | $370.58 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 4 | $370.58 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 5 | $370.53 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 1 | $370.53 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 2 | $370.35 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 2 | $370.34 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 32 | $370.34 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 2 | $370.34 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 2 | $370.34 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 2 | $370.34 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 10 | $370.34 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 22 | $370.31 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 10 | $370.23 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 40 | $369.43 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 40 | $369.60 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 15 | $370.11 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 28 | $372.51 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 13 | $372.56 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 10 | $372.50 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 1 | $372.50 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 10 | $372.76 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 3 | $372.58 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 1 | $372.70 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 15 | $372.81 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 25 | $372.81 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 5 | $372.85 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 5 | $372.85 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 28 | $372.86 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 10 | $372.91 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 40 | $372.86 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 7 | $373.03 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 11 | $373.14 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 5 | $373.01 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 10 | $373.20 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 40 | $373.64 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 40 | $373.64 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 13 | $373.64 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 14 | $373.33 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 41 | $373.21 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 5 | $373.21 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 78 | $373.21 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 12 | $373.29 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 88 | $373.29 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 6 | $373.29 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 6 | $373.29 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 5 | $373.21 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 5 | $373.29 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 87 | $373.29 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 13 | $373.29 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 13 | $373.29 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 13 | $373.29 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 5 | $373.14 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 26 | $373.37 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 4 | $373.37 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 34 | $373.37 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 2 | $373.37 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 13 | $373.28 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 40 | $373.29 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 40 | $373.36 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 40 | $373.37 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 22 | $373.37 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 40 | $373.38 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 40 | $373.59 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 39 | $373.58 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 40 | $373.58 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 40 | $373.59 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 40 | $373.59 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 11 | $373.999 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 4 | $373.66 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 4 | $373.72 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 10 | $373.71 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 14 | $373.33 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 12 | $373.14 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 40 | $373.17 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 34 | $373.17 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 34 | $373.17 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 40 | $373.17 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 22 | $373.18 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 18 | $373.18 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 34 | $373.18 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 40 | $373.18 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 1 | $373.23 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 29 | $373.27 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 5 | $373.27 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 5 | $373.53 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 5 | $373.35 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 12 | $373.35 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 5 | $373.53 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 12 | $373.35 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 16 | $373.54 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 12 | $373.35 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 5 | $373.34 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 12 | $373.39 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 4 | $373.54 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 12 | $373.35 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 12 | $373.35 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 12 | $373.52 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 12 | $373.52 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 15 | $373.35 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $373.35 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 3 | $373.35 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 40 | $373.35 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 39 | $373.36 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $373.35 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $373.36 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 4 | $373.36 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 75 | $373.36 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 6 | $373.72 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 9 | $373.93 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 9 | $373.93 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 22 | $373.93 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 18 | $373.93 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 22 | $373.93 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 18 | $373.93 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 22 | $373.93 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 18 | $373.93 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 11 | $373.93 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 11 | $373.93 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 11 | $373.93 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 40 | $373.93 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 32 | $373.51 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 8 | $373.51 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 2 | $373.51 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 1 | $373.60 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 1 | $373.61 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 40 | $373.70 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 34 | $373.71 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 40 | $373.71 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 11 | $374.23 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 10 | $374.08 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 10 | $374.01 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 11 | $373.82 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 23 | $373.82 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 6 | $373.82 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 100 | $374.08 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 100 | $374.08 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 20 | $374.02 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 32 | $374.02 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 8 | $374.02 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 14 | $374.02 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 7 | $374.02 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 6 | $374.02 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 40 | $374.02 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 1 | $374.03 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 6 | $374.30 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 16 | $374.23 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 40 | $374.23 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 10 | $375.20 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 10 | $375.12 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 30 | $375.19 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 40 | $375.19 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 2 | $375.19 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 5 | $375.20 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 24 | $375.201 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 7 | $375.64 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 23 | $375.64 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 77 | $375.64 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 30 | $375.65 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 1 | $375.83 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 5 | $375.83 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 5 | $375.83 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 5 | $375.65 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 30 | $375.65 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 1 | $375.65 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 5 | $375.88 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 15 | $375.88 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 5 | $375.88 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 100 | $375.80 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 1 | $375.64 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 10 | $375.64 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 35 | $375.64 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 15 | $375.95 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 5 | $375.90 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 18 | $375.64 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 5 | $375.64 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 5 | $375.90 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 18 | $375.64 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 40 | $375.88 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 39 | $375.81 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 40 | $375.40 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 17 | $375.56 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 1 | $375.24 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 1 | $375.00 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 19 | $374.99 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 81 | $374.99 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 24 | $375.24 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 4 | $375.24 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 9 | $375.24 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 19 | $375.24 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 10 | $375.29 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $375.50 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 2 | $375.50 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $375.51 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 7 | $375.08 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 40 | $375.08 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 12 | $375.08 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 1 | $375.08 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 2 | $375.08 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 1 | $375.11 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 40 | $375.03 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 5 | $375.07 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 5 | $375.04 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 5 | $375.10 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 5 | $375.10 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 5 | $375.10 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 21 | $375.04 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 5 | $375.04 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 1 | $375.04 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 5 | $375.04 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 14 | $375.00 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 5 | $375.00 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 14 | $375.00 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 5 | $375.04 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 5 | $375.00 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 19 | $375.00 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 5 | $375.08 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 5 | $375.08 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 19 | $375.00 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 4 | $375.08 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 5 | $375.08 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 19 | $375.08 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 3 | $375.08 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 5 | $375.08 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 19 | $375.08 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 5 | $375.00 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 18 | $375.00 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 20 | $375.00 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 29 | $375.00 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 4 | $375.00 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 5 | $375.00 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 5 | $375.00 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 5 | $375.08 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 4 | $375.08 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 5 | $375.00 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 24 | $375.00 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 15 | $375.00 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 19 | $375.00 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 1 | $375.00 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 19 | $375.00 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 19 | $375.00 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 1 | $375.08 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 19 | $375.08 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 1 | $375.08 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 40 | $375.00 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 1 | $375.01 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 4 | $375.00 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 40 | $375.00 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 40 | $375.00 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 40 | $375.07 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 2 | $375.00 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 20 | $375.04 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 3 | $374.56 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 40 | $374.66 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 22 | $374.66 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 26 | $374.83 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 25 | $375.15 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 25 | $374.55 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 100 | $374.60 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 7 | $374.80 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 33 | $374.80 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 25 | $374.60 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 14 | $374.81 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 52 | $374.81 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 30 | $374.80 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 40 | $374.80 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 40 | $374.80 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 3 | $374.42 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 1 | $374.10 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 28 | $374.09 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 54 | $374.09 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 20 | $373.40 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 80 | $373.39 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 20 | $373.39 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 5 | $373.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 22 | $373.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 5 | $373.01 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 5 | $373.11 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 49 | $373.51 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 40 | $373.51 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 40 | $373.64 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $373.67 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 5 | $373.63 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 6 | $374.00 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 3 | $374.14 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 20 | $374.28 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 10 | $374.28 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 40 | $374.29 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 2 | $374.43 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 2 | $374.43 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 10 | $374.58 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 10 | $374.90 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 5 | $374.85 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 9 | $374.90 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 40 | $374.79 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 13 | $374.81 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 27 | $374.81 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 30 | $375.00 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 40 | $375.00 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 1 | $375.24 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 25 | $375.00 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 25 | $375.00 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 40 | $375.01 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 50 | $375.05 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 150 | $375.00 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 37 | $368.54 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 13 | $368.45 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 1 | $368.60 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 95 | $368.20 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 4 | $367.71 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 4 | $367.71 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 70 | $367.80 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $367.77 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $367.74 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $367.67 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $368.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 495 | $368.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $368.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $368.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 80 | $367.99 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 25 | $367.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 175 | $367.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $367.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $367.86 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $367.80 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $367.74 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $367.67 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 70 | $367.80 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $367.74 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $367.69 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $367.67 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 40 | $367.91 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 17 | $367.87 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $367.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 75 | $367.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $367.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 30 | $366.43 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 1 | $366.43 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 5 | $366.35 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 20 | $366.26 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 25 | $365.73 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 100 | $365.73 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 50 | $366.14 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 103 | $366.14 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 35 | $366.00 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 3 | $366.00 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 10 | $365.97 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 10 | $365.97 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 58 | $365.49 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 1 | $365.19 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 13 | $365.18 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 62 | $365.18 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 20 | $365.19 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 80 | $365.19 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 16 | $365.23 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 2 | $365.41 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 10 | $365.38 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 12 | $365.41 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 76 | $365.38 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 25 | $365.44 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 50 | $365.41 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 25 | $365.40 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 50 | $365.44 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 50 | $365.40 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 5 | $365.18 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 40 | $365.18 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 96 | $365.78 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 50 | $365.73 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 100 | $365.71 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 27 | $364.50 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 34 | $364.50 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 6 | $364.50 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 13 | $364.50 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 10 | $364.49 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 80 | $364.50 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 55 | $364.41 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 25 | $364.36 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 14 | $364.20 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 7 | $364.13 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 6 | $364.10 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 6 | $364.22 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 6 | $364.13 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 6 | $364.13 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 6 | $364.13 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 8 | $363.99 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 1 | $364.00 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 1 | $364.00 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 6 | $364.00 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 4 | $364.00 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 1 | $364.00 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 7 | $364.33 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $364.37 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 1 | $364.95 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 2 | $364.95 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 6 | $364.95 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 3 | $364.92 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 1 | $364.92 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 6 | $364.90 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 6 | $364.90 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 1 | $364.92 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 4 | $365.00 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 4 | $364.90 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 2 | $364.90 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 5 | $364.95 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 5 | $364.66 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 80 | $364.98 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 5 | $364.92 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 5 | $364.66 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 18 | $365.00 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 17 | $365.00 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 3 | $364.90 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 2 | $365.01 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 40 | $365.12 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 30 | $365.22 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 13 | $365.45 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 13 | $365.50 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 2 | $365.57 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 1 | $365.88 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 30 | $365.88 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 229 | $365.88 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 71 | $365.88 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 5 | $366.20 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 20 | $366.25 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 1 | $366.20 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 29 | $366.20 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 5 | $366.20 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 5 | $366.19 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 20 | $366.19 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 20 | $366.26 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 80 | $366.26 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 6 | $366.26 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 150 | $366.51 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 2 | $366.48 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 100 | $366.385 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 100 | $366.385 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 1 | $366.25 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 140 | $366.20 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 33 | $365.89 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 7 | $365.89 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 10 | $365.74 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 9 | $365.78 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 12 | $366.46 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 3 | $366.46 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 20 | $366.60 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 1 | $366.35 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 199 | $365.00 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 1 | $365.00 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 7 | $364.86 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 50 | $364.98 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 1 | $364.98 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 10 | $364.48 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 30 | $364.28 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 1 | $364.39 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 5 | $364.20 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 80 | $364.73 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 1 | $364.23 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 13 | $364.55 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 13 | $364.66 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 13 | $364.64 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 40 | $364.82 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 20 | $364.50 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 40 | $364.50 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 13 | $364.66 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 13 | $364.63 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 40 | $364.74 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 1 | $364.70 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 14 | $365.19 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 30 | $365.30 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 10 | $365.23 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 10 | $365.23 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 17 | $365.23 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 16 | $365.23 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 1 | $365.23 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 2 | $365.23 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 45 | $365.23 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 21 | $365.23 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 10 | $365.23 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 40 | $365.23 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 20 | $365.23 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 6 | $365.23 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 34 | $365.23 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 32 | $365.15 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 12 | $365.15 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 40 | $365.15 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 5 | $365.00 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 5 | $364.88 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 5 | $364.94 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 8 | $365.12 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 27 | $365.29 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 13 | $365.29 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 1 | $365.28 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 7 | $365.00 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 691 | $365.00 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 20 | $365.00 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 40 | $365.00 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 1 | $365.00 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 40 | $365.01 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 289 | $365.00 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 1 | $365.00 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 2 | $365.00 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 14 | $365.30 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 1 | $365.30 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 40 | $365.51 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 40 | $365.51 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 6 | $365.50 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 4 | $365.51 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 38 | $365.88 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 2 | $365.92 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 34 | $365.93 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 13 | $365.78 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 1 | $365.93 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 7 | $365.52 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 7 | $365.52 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 21 | $365.22 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 11 | $365.22 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 16 | $365.23 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 13 | $365.24 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 6 | $365.37 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 5 | $365.80 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 10 | $365.80 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 10 | $366.00 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $366.05 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $366.05 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $366.10 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $366.12 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 6 | $366.12 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 2 | $366.77 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 30 | $366.75 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 2 | $366.49 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 40 | $366.55 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 40 | $366.55 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 18 | $366.38 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 40 | $366.43 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 40 | $366.47 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 1 | $366.32 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 10 | $366.32 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 40 | $366.41 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 40 | $366.33 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 2 | $366.52 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 4 | $366.62 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 1 | $366.29 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 37 | $366.29 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 80 | $366.29 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 43 | $366.29 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 77 | $366.29 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 43 | $366.29 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 80 | $366.29 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 77 | $366.29 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 43 | $366.29 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 46 | $366.29 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 34 | $366.29 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 80 | $366.31 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 2 | $366.30 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 73 | $366.29 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 7 | $366.30 | Automatic Execution |
09:46:25 - 21-May-26 |
| Unknown* | 24 | $366.29 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 7 | $366.29 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 64 | $366.29 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 80 | $366.30 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 40 | $366.30 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 6 | $366.30 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 34 | $366.30 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 26 | $366.30 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 14 | $366.30 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 80 | $366.29 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 2 | $366.30 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 28 | $366.30 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 50 | $366.30 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 80 | $366.29 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 50 | $366.41 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 50 | $366.42 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 50 | $366.42 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 55 | $366.29 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 25 | $366.29 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 40 | $366.29 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 2 | $366.20 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 3 | $366.20 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 9 | $366.28 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 5 | $366.28 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 5 | $366.11 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 12 | $366.11 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 40 | $366.31 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 80 | $366.31 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 73 | $366.33 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 7 | $366.33 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 20 | $366.28 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 80 | $366.35 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 8 | $366.34 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 32 | $366.34 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 46 | $366.36 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 34 | $366.36 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 40 | $366.35 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 40 | $366.35 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 40 | $366.36 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 6 | $366.35 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 46 | $366.35 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 34 | $366.35 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 80 | $366.35 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 80 | $366.36 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 15 | $366.36 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 5 | $366.36 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 20 | $366.36 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 40 | $366.36 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 43 | $366.35 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 80 | $366.36 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 34 | $366.35 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 43 | $366.35 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 40 | $366.36 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 46 | $366.36 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 34 | $366.36 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 80 | $366.35 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 3 | $366.36 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 69 | $366.36 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 8 | $366.36 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 40 | $366.29 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 40 | $366.31 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 40 | $366.31 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 5 | $366.22 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 80 | $366.38 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 39 | $366.37 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 41 | $366.37 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 80 | $366.37 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 80 | $366.35 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 40 | $366.36 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 80 | $366.37 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 4 | $366.62 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 5 | $366.28 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 5 | $366.28 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 1 | $366.459 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 3 | $366.46 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 14 | $366.56 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 50 | $366.80 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 1 | $367.08 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 1 | $367.25 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 3 | $367.19 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 4 | $367.28 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 9 | $367.31 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 80 | $367.35 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 40 | $367.35 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 5 | $367.53 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 33 | $367.33 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 12 | $367.33 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 7 | $367.33 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 20 | $367.32 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 40 | $367.32 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 40 | $367.32 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 40 | $366.87 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 40 | $366.87 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 14 | $366.65 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 66 | $366.65 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 110 | $366.64 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 13 | $366.64 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 12 | $366.64 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 10 | $366.64 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 10 | $366.98 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 10 | $366.90 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 100 | $366.90 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 18 | $366.64 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 40 | $366.64 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 5 | $366.64 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 37 | $366.64 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 53 | $366.64 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 27 | $366.64 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 20 | $366.64 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 100 | $366.87 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 5 | $367.00 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 100 | $367.00 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 100 | $366.87 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 5 | $367.00 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 1 | $367.00 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 15 | $367.42 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 18 | $367.42 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 5 | $367.42 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 8 | $367.37 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 5 | $367.46 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 5 | $367.36 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 5 | $367.23 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 5 | $367.14 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 7 | $367.24 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 11 | $367.24 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 11 | $367.24 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 15 | $367.29 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 39 | $367.29 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 1 | $367.01 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 6 | $367.50 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 44 | $367.50 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 6 | $367.51 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 10 | $367.51 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 3 | $367.50 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 27 | $367.50 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 19 | $368.59 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 1 | $368.59 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 40 | $368.33 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 13 | $367.98 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 27 | $367.98 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 1 | $367.76 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 15 | $367.86 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 13 | $367.85 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 1 | $367.90 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 16 | $368.00 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 10 | $368.00 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 1 | $359.57 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 40 | $358.75 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 1 | $357.60 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 1 | $357.75 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 40 | $358.00 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 50 | $358.00 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 3 | $358.00 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 10 | $358.00 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 40 | $358.22 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 6 | $358.39 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 34 | $358.39 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 6 | $358.44 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 34 | $358.44 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 1 | $358.54 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 5 | $359.02 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 10 | $361.07 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 40 | $362.57 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 13 | $363.56 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 24 | $363.56 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 40 | $363.56 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 40 | $363.82 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 6 | $363.83 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 6 | $363.83 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 6 | $363.83 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 20 | $364.00 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 1 | $364.00 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 1 | $364.00 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 10 | $364.00 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 5 | $363.83 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 17 | $364.00 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 1 | $363.90 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 10 | $363.89 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 1 | $363.65 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 1 | $363.65 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 40 | $363.60 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 3 | $363.50 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 6 | $363.50 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 200 | $363.50 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 50 | $363.50 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 14 | $363.50 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 8 | $363.24 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 27 | $363.24 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 40 | $363.24 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 6 | $363.24 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 167 | $363.50 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 16 | $363.50 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 11 | $363.24 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 17 | $363.50 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 200 | $363.50 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 1 | $363.33 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 1 | $363.44 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 10 | $363.31 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 13 | $363.31 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 9 | $363.309 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 350 | $362.47 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 150 | $362.47 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 9 | $362.79 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 40 | $362.06 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 40 | $362.06 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 16 | $362.07 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 9 | $362.07 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 16 | $362.07 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 40 | $362.27 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 7 | $363.03 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 7 | $363.14 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 11 | $363.309 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 480 | $360.58 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 29 | $360.53 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 2 | $360.53 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 2 | $360.53 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 2 | $360.53 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 2 | $360.53 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 40 | $360.58 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 70 | $361.39 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 50 | $361.50 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 40 | $361.16 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 2 | $361.16 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 10 | $361.58 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 50 | $361.36 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 50 | $361.42 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 30 | $361.355 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 16 | $360.82 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 6 | $360.73 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 40 | $360.32 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 4 | $360.32 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 20 | $360.00 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 9 | $359.94 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 40 | $359.48 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 13 | $359.49 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 27 | $359.49 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 9 | $359.50 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 40 | $359.53 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 40 | $359.89 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 40 | $359.89 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 40 | $359.89 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 40 | $359.90 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 40 | $360.08 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 13 | $360.00 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 2 | $360.13 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 1 | $360.12 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 10 | $360.11 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 10 | $360.27 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 7 | $360.13 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 4 | $360.13 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 1 | $360.13 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 40 | $360.00 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 55 | $360.00 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 53 | $360.00 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 40 | $360.11 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 40 | $360.11 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 2 | $360.15 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 7 | $360.15 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 28 | $360.36 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 22 | $361.15 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 29 | $361.14 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 12 | $361.08 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 15 | $360.91 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 18 | $361.08 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 13 | $361.08 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $360.56 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 21 | $360.56 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 15 | $360.91 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 151 | $361.02 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 22 | $360.57 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 98 | $360.79 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 2 | $360.89 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 40 | $361.00 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 40 | $361.10 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 18 | $361.10 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 22 | $361.00 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 11 | $361.00 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 3 | $361.00 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 50 | $361.10 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 40 | $361.10 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 30 | $361.35 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 10 | $361.10 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 30 | $361.35 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 40 | $361.10 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 3 | $361.00 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 40 | $361.10 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 40 | $361.10 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $361.60 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 40 | $361.10 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 1 | $361.05 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 40 | $361.10 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 26 | $361.10 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 14 | $361.10 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 40 | $361.10 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 16 | $361.11 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 10 | $361.12 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 50 | $361.10 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 26 | $361.10 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 14 | $361.10 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 40 | $361.10 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 16 | $361.11 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 10 | $361.12 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 1 | $361.30 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $361.43 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 40 | $361.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 37 | $361.46 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $361.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 17 | $361.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 18 | $361.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $361.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 4 | $361.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $361.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 8 | $361.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 22 | $361.55 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $361.53 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 40 | $361.55 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 7 | $361.55 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 7 | $361.55 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 40 | $361.55 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 8 | $361.55 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 232 | $361.55 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 3 | $361.60 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $361.76 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $361.80 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $361.80 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $361.90 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $361.93 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $361.93 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $361.98 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $362.14 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $361.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 7 | $361.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 7 | $361.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 11 | $361.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $361.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 23 | $361.55 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 40 | $361.55 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 6 | $361.75 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 11 | $362.63 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $362.14 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $362.01 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 6 | $362.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $362.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $361.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $360.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $363.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $362.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $362.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 39 | $362.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $362.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $362.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $362.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $362.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $362.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $362.71 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $362.71 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $362.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $362.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $362.22 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $362.22 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $362.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 13 | $362.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $361.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $360.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $360.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $360.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $359.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $360.00 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 1 | $360.00 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 1 | $359.58 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 1 | $359.57 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 1 | $360.00 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 1 | $359.16 | Ordinary |
09:29:54 - 21-May-26 |
| Sell* | 1 | $359.16 | Ordinary |
09:29:46 - 21-May-26 |
| Sell* | 30 | $356.71 | Ordinary |
09:28:29 - 21-May-26 |
| Sell* | 3 | $357.29 | Ordinary |
09:28:29 - 21-May-26 |
| Sell* | 4 | $357.48 | Ordinary |
09:28:29 - 21-May-26 |
| Sell* | 3 | $357.51 | Ordinary |
09:28:29 - 21-May-26 |
| Sell* | 1 | $357.51 | Ordinary |
09:28:29 - 21-May-26 |
| Sell* | 2 | $357.56 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 2 | $357.56 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 2 | $357.56 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 2 | $357.56 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 2 | $357.56 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 2 | $357.56 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 2 | $357.56 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 2 | $357.56 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 2 | $357.56 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 2 | $357.56 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 2 | $357.56 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 2 | $357.56 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 2 | $357.56 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 2 | $357.56 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 2 | $357.56 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 2 | $357.56 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 2 | $357.56 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 4 | $357.55 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 2 | $357.56 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 2 | $357.56 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 2 | $357.56 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 2 | $357.56 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 2 | $357.56 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 2 | $357.56 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 2 | $357.56 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 2 | $357.56 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 2 | $357.55 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 4 | $357.55 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 6 | $357.59 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 2 | $357.56 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 2 | $357.56 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 12 | $357.59 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 2 | $357.56 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 2 | $357.56 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 2 | $357.56 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 2 | $357.56 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 2 | $357.56 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 2 | $357.56 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 12 | $357.59 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 2 | $357.56 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 12 | $357.59 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 12 | $357.59 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 2 | $357.56 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 2 | $357.56 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 4 | $357.59 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 8 | $358.00 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 2 | $357.56 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 2 | $357.56 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 12 | $357.59 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 10 | $357.59 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 2 | $357.94 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 2 | $357.56 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 2 | $357.90 | Ordinary |
09:28:09 - 21-May-26 |
| Buy* | 2 | $358.00 | Ordinary |
09:28:09 - 21-May-26 |
| Buy* | 2 | $357.98 | Ordinary |
09:28:09 - 21-May-26 |
| Buy* | 2 | $358.00 | Ordinary |
09:28:09 - 21-May-26 |
| Buy* | 2 | $357.49 | Ordinary |
09:28:09 - 21-May-26 |
| Buy* | 1 | $357.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 11 | $356.45 | Ordinary |
09:27:51 - 21-May-26 |
| Sell* | 1 | $355.25 | Ordinary |
09:27:28 - 21-May-26 |
| Sell* | 2 | $355.27 | Ordinary |
09:26:24 - 21-May-26 |
| Buy* | 3 | $355.50 | Ordinary |
09:26:02 - 21-May-26 |
| Sell* | 10 | $355.20 | Ordinary |
09:25:42 - 21-May-26 |
| Buy* | 1 | $355.00 | Ordinary |
09:25:03 - 21-May-26 |
| Buy* | 200 | $355.24 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 108 | $355.02 | Ordinary |
09:24:11 - 21-May-26 |
| Sell* | 10 | $355.02 | Ordinary |
09:24:11 - 21-May-26 |
| Sell* | 20 | $355.03 | Ordinary |
09:24:11 - 21-May-26 |
| Buy* | 10 | $355.02 | Ordinary |
09:23:42 - 21-May-26 |
| Sell* | 16 | $354.82 | Ordinary |
09:21:28 - 21-May-26 |
| Sell* | 3 | $354.32 | Ordinary |
09:20:41 - 21-May-26 |
| Sell* | 1 | $354.50 | Ordinary |
09:19:47 - 21-May-26 |
| Buy* | 2 | $354.56 | Ordinary |
09:19:41 - 21-May-26 |
| Sell* | 4 | $354.60 | Ordinary |
09:18:19 - 21-May-26 |
| Sell* | 4 | $354.75 | Ordinary |
09:15:29 - 21-May-26 |
| Buy* | 10 | $355.00 | Ordinary |
09:14:16 - 21-May-26 |
| Sell* | 3 | $354.58 | Ordinary |
09:13:23 - 21-May-26 |
| Sell* | 10 | $354.65 | Ordinary |
09:13:10 - 21-May-26 |
| Sell* | 1 | $354.78 | Ordinary |
09:12:02 - 21-May-26 |
| Buy* | 30 | $354.67 | Ordinary |
09:11:23 - 21-May-26 |
| Sell* | 5 | $354.40 | Ordinary |
09:10:37 - 21-May-26 |
| Sell* | 5 | $354.33 | Ordinary |
09:10:37 - 21-May-26 |
| Sell* | 2 | $354.50 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 5 | $354.50 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 9 | $354.50 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 1 | $354.50 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 1 | $354.50 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 1 | $354.50 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 9 | $354.50 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 3 | $355.27 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 1 | $355.60 | Ordinary |
09:04:53 - 21-May-26 |
| Buy* | 18 | $355.50 | Ordinary |
09:02:59 - 21-May-26 |
| Buy* | 22 | $355.50 | Ordinary |
09:02:59 - 21-May-26 |
| Sell* | 1 | $354.85 | Ordinary |
09:02:40 - 21-May-26 |
| Sell* | 1 | $354.94 | Ordinary |
09:02:15 - 21-May-26 |
| Buy* | 1 | $354.80 | Ordinary |
09:01:26 - 21-May-26 |
| Sell* | 1 | $354.30 | Ordinary |
08:59:48 - 21-May-26 |
| Sell* | 1 | $354.30 | Ordinary |
08:59:48 - 21-May-26 |
| Sell* | 2 | $354.31 | Ordinary |
08:59:48 - 21-May-26 |
| Sell* | 1 | $354.34 | Ordinary |
08:59:48 - 21-May-26 |
| Sell* | 1 | $354.44 | Ordinary |
08:59:48 - 21-May-26 |
| Sell* | 1 | $354.29 | Ordinary |
08:56:36 - 21-May-26 |
| Buy* | 1 | $354.31 | Ordinary |
08:56:36 - 21-May-26 |
| Buy* | 5 | $354.50 | Ordinary |
08:56:22 - 21-May-26 |
| Sell* | 2 | $354.50 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 48 | $354.50 | Ordinary |
08:56:12 - 21-May-26 |
| Sell* | 5 | $354.50 | Ordinary |
08:56:12 - 21-May-26 |
| Sell* | 20 | $354.50 | Ordinary |
08:56:12 - 21-May-26 |
| Sell* | 5 | $354.50 | Ordinary |
08:56:12 - 21-May-26 |
| Sell* | 10 | $354.51 | Ordinary |
08:56:12 - 21-May-26 |
| Sell* | 17 | $354.51 | Ordinary |
08:56:12 - 21-May-26 |
| Buy* | 11 | $355.12 | Ordinary |
08:55:48 - 21-May-26 |
| Buy* | 3 | $355.05 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 3 | $355.05 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 38 | $354.76 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 3 | $354.51 | Ordinary |
08:53:44 - 21-May-26 |
| Sell* | 40 | $354.55 | Ordinary |
08:53:18 - 21-May-26 |
| Buy* | 6 | $354.59 | Ordinary |
08:50:10 - 21-May-26 |
| Sell* | 7 | $354.59 | Ordinary |
08:48:17 - 21-May-26 |
| Sell* | 1 | $354.59 | Ordinary |
08:47:55 - 21-May-26 |
| Sell* | 1 | $354.61 | Ordinary |
08:47:55 - 21-May-26 |
| Sell* | 1 | $355.00 | Ordinary |
08:46:56 - 21-May-26 |
| Buy* | 1 | $355.05 | Ordinary |
08:45:32 - 21-May-26 |
| Sell* | 10 | $355.00 | Ordinary |
08:43:54 - 21-May-26 |
| Sell* | 8 | $355.19 | Ordinary |
08:42:58 - 21-May-26 |
| Sell* | 1 | $355.49 | Ordinary |
08:41:55 - 21-May-26 |
| Sell* | 6 | $355.41 | Ordinary |
08:40:35 - 21-May-26 |
| Sell* | 54 | $355.44 | Ordinary |
08:38:42 - 21-May-26 |
| Buy* | 80 | $355.00 | Ordinary |
08:37:31 - 21-May-26 |
| Buy* | 80 | $354.97 | Ordinary |
08:37:31 - 21-May-26 |
| Sell* | 21 | $354.70 | Ordinary |
08:37:31 - 21-May-26 |
| Sell* | 18 | $354.70 | Ordinary |
08:37:31 - 21-May-26 |
| Sell* | 1 | $354.85 | Ordinary |
08:37:31 - 21-May-26 |
| Sell* | 1 | $354.85 | Ordinary |
08:37:13 - 21-May-26 |
| Sell* | 2 | $355.00 | Ordinary |
08:37:13 - 21-May-26 |
| Sell* | 1 | $355.00 | Ordinary |
08:37:13 - 21-May-26 |
| Sell* | 2 | $355.00 | Ordinary |
08:37:13 - 21-May-26 |
| Sell* | 1 | $355.00 | Ordinary |
08:37:13 - 21-May-26 |
| Sell* | 5 | $355.00 | Ordinary |
08:37:13 - 21-May-26 |
| Sell* | 1 | $355.00 | Ordinary |
08:37:13 - 21-May-26 |
| Sell* | 5 | $355.00 | Ordinary |
08:37:13 - 21-May-26 |
| Sell* | 10 | $355.00 | Ordinary |
08:37:13 - 21-May-26 |
| Sell* | 4 | $355.00 | Ordinary |
08:37:13 - 21-May-26 |
| Sell* | 5 | $355.00 | Ordinary |
08:37:13 - 21-May-26 |
| Sell* | 1 | $355.00 | Ordinary |
08:37:13 - 21-May-26 |
| Sell* | 38 | $355.50 | Ordinary |
08:37:02 - 21-May-26 |
| Sell* | 160 | $355.50 | Ordinary |
08:36:58 - 21-May-26 |
| Sell* | 190 | $355.50 | Ordinary |
08:36:56 - 21-May-26 |
| Sell* | 190 | $355.50 | Ordinary |
08:36:56 - 21-May-26 |
| Sell* | 190 | $355.50 | Ordinary |
08:36:54 - 21-May-26 |
| Sell* | 168 | $355.50 | Ordinary |
08:36:54 - 21-May-26 |
| Sell* | 22 | $355.50 | Ordinary |
08:36:54 - 21-May-26 |
| Sell* | 190 | $355.50 | Ordinary |
08:36:45 - 21-May-26 |
| Sell* | 40 | $355.50 | Ordinary |
08:36:45 - 21-May-26 |
| Sell* | 20 | $355.50 | Ordinary |
08:36:45 - 21-May-26 |
| Sell* | 20 | $355.50 | Ordinary |
08:36:45 - 21-May-26 |
| Sell* | 110 | $355.50 | Ordinary |
08:36:45 - 21-May-26 |
| Sell* | 80 | $355.51 | Ordinary |
08:36:45 - 21-May-26 |
| Sell* | 170 | $355.50 | Ordinary |
08:36:45 - 21-May-26 |
| Sell* | 20 | $355.50 | Ordinary |
08:36:45 - 21-May-26 |
| Buy* | 375 | $355.58 | Ordinary |
08:34:27 - 21-May-26 |
| Sell* | 80 | $355.88 | Ordinary |
08:33:55 - 21-May-26 |
| Sell* | 42 | $355.88 | Ordinary |
08:33:55 - 21-May-26 |
| Sell* | 80 | $355.89 | Ordinary |
08:33:55 - 21-May-26 |
| Buy* | 26 | $355.90 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 50 | $355.79 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 9 | $356.00 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $355.80 | Ordinary |
08:32:33 - 21-May-26 |
| Buy* | 1 | $355.67 | Ordinary |
08:30:57 - 21-May-26 |
| Sell* | 10 | $355.11 | Ordinary |
08:30:01 - 21-May-26 |
| Sell* | 1 | $355.12 | Ordinary |
08:30:01 - 21-May-26 |
| Sell* | 2 | $355.15 | Ordinary |
08:30:01 - 21-May-26 |
| Sell* | 1 | $355.15 | Ordinary |
08:30:01 - 21-May-26 |
| Sell* | 2 | $355.16 | Ordinary |
08:30:01 - 21-May-26 |
| Sell* | 1 | $355.15 | Ordinary |
08:30:01 - 21-May-26 |
| Sell* | 6 | $355.50 | Ordinary |
08:29:19 - 21-May-26 |
| Sell* | 6 | $355.58 | Ordinary |
08:29:17 - 21-May-26 |
| Sell* | 6 | $355.61 | Ordinary |
08:29:14 - 21-May-26 |
| Sell* | 1 | $355.64 | Ordinary |
08:27:24 - 21-May-26 |
| Sell* | 4 | $355.21 | Ordinary |
08:26:35 - 21-May-26 |
| Sell* | 10 | $355.21 | Ordinary |
08:26:35 - 21-May-26 |
| Sell* | 3 | $355.69 | Ordinary |
08:26:11 - 21-May-26 |
| Sell* | 20 | $355.74 | Ordinary |
08:25:30 - 21-May-26 |
| Sell* | 5 | $355.51 | Ordinary |
08:25:30 - 21-May-26 |
| Sell* | 4 | $355.51 | Ordinary |
08:25:30 - 21-May-26 |
| Sell* | 10 | $355.51 | Ordinary |
08:25:30 - 21-May-26 |
| Sell* | 2 | $355.85 | Ordinary |
08:25:30 - 21-May-26 |
| Sell* | 4 | $355.85 | Ordinary |
08:25:30 - 21-May-26 |
| Sell* | 1 | $355.91 | Ordinary |
08:25:30 - 21-May-26 |
| Sell* | 15 | $356.00 | Ordinary |
08:25:30 - 21-May-26 |
| Sell* | 1 | $356.00 | Ordinary |
08:25:30 - 21-May-26 |
| Sell* | 1 | $356.00 | Ordinary |
08:25:30 - 21-May-26 |
| Sell* | 1 | $356.00 | Ordinary |
08:25:30 - 21-May-26 |
| Sell* | 10 | $356.00 | Ordinary |
08:25:30 - 21-May-26 |
| Sell* | 1 | $356.00 | Ordinary |
08:25:30 - 21-May-26 |
| Sell* | 1 | $356.01 | Ordinary |
08:25:30 - 21-May-26 |
| Sell* | 2 | $356.01 | Ordinary |
08:25:30 - 21-May-26 |
| Sell* | 20 | $356.01 | Ordinary |
08:25:30 - 21-May-26 |
| Sell* | 95 | $356.01 | Ordinary |
08:25:30 - 21-May-26 |
| Sell* | 1 | $356.02 | Ordinary |
08:25:30 - 21-May-26 |
| Sell* | 20 | $356.13 | Ordinary |
08:25:30 - 21-May-26 |
| Sell* | 10 | $356.11 | Ordinary |
08:23:46 - 21-May-26 |
| Sell* | 6 | $356.50 | Ordinary |
08:23:46 - 21-May-26 |
| Sell* | 1 | $356.50 | Ordinary |
08:23:46 - 21-May-26 |
| Sell* | 7 | $356.78 | Ordinary |
08:23:46 - 21-May-26 |
| Sell* | 1 | $356.50 | Ordinary |
08:23:46 - 21-May-26 |
| Sell* | 1 | $356.51 | Ordinary |
08:23:46 - 21-May-26 |
| Sell* | 1 | $356.84 | Ordinary |
08:23:46 - 21-May-26 |
| Sell* | 1 | $356.84 | Ordinary |
08:22:47 - 21-May-26 |
| Sell* | 7 | $356.76 | Ordinary |
08:22:47 - 21-May-26 |
| Sell* | 1 | $356.88 | Ordinary |
08:20:51 - 21-May-26 |
| Sell* | 1 | $356.89 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 1 | $356.89 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 1 | $356.89 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 1 | $356.89 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 1 | $356.89 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 1 | $356.89 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 1 | $356.89 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 1 | $356.89 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 1 | $356.89 | Ordinary |
08:20:50 - 21-May-26 |
| Buy* | 1 | $357.49 | Ordinary |
08:20:24 - 21-May-26 |
| Buy* | 3 | $357.49 | Ordinary |
08:20:24 - 21-May-26 |
| Buy* | 10 | $356.91 | Ordinary |
08:17:57 - 21-May-26 |
| Buy* | 50 | $356.89 | Ordinary |
08:17:57 - 21-May-26 |
| Buy* | 11 | $356.80 | Ordinary |
08:14:36 - 21-May-26 |
| Buy* | 8 | $356.83 | Ordinary |
08:14:36 - 21-May-26 |
| Sell* | 1 | $356.55 | Ordinary |
08:13:57 - 21-May-26 |
| Sell* | 1 | $356.55 | Ordinary |
08:13:57 - 21-May-26 |
| Sell* | 23 | $356.97 | Ordinary |
08:13:28 - 21-May-26 |
| Sell* | 120 | $356.97 | Ordinary |
08:13:28 - 21-May-26 |
| Sell* | 120 | $356.97 | Ordinary |
08:13:13 - 21-May-26 |
| Sell* | 120 | $356.97 | Ordinary |
08:13:13 - 21-May-26 |
| Sell* | 120 | $356.97 | Ordinary |
08:13:13 - 21-May-26 |
| Sell* | 120 | $356.97 | Ordinary |
08:13:13 - 21-May-26 |
| Sell* | 120 | $356.97 | Ordinary |
08:13:13 - 21-May-26 |
| Buy* | 27 | $356.97 | Ordinary |
08:12:49 - 21-May-26 |
| Buy* | 45 | $356.94 | Ordinary |
08:12:49 - 21-May-26 |
| Sell* | 74 | $356.56 | Ordinary |
08:10:06 - 21-May-26 |
| Sell* | 45 | $356.57 | Ordinary |
08:10:06 - 21-May-26 |
| Sell* | 1 | $356.69 | Ordinary |
08:10:06 - 21-May-26 |
| Sell* | 7 | $357.00 | Ordinary |
08:08:36 - 21-May-26 |
| Sell* | 2 | $357.23 | Ordinary |
08:07:40 - 21-May-26 |
| Sell* | 8 | $357.23 | Ordinary |
08:06:50 - 21-May-26 |
| Sell* | 30 | $357.25 | Ordinary |
08:06:44 - 21-May-26 |
| Sell* | 2 | $357.35 | Ordinary |
08:06:44 - 21-May-26 |
| Sell* | 5 | $357.34 | Ordinary |
08:01:40 - 21-May-26 |
| Buy* | 1 | $357.00 | Ordinary |
07:59:20 - 21-May-26 |
| Sell* | 4 | $357.00 | Ordinary |
07:59:20 - 21-May-26 |
| Sell* | 4 | $357.01 | Ordinary |
07:59:20 - 21-May-26 |
| Sell* | 2 | $357.01 | Ordinary |
07:55:46 - 21-May-26 |
| Sell* | 1 | $357.24 | Ordinary |
07:55:13 - 21-May-26 |
| Sell* | 1 | $357.25 | Ordinary |
07:55:13 - 21-May-26 |
| Sell* | 1 | $357.58 | Ordinary |
07:54:55 - 21-May-26 |
| Buy* | 13 | $357.55 | Ordinary |
07:53:14 - 21-May-26 |
| Buy* | 25 | $357.40 | Ordinary |
07:52:30 - 21-May-26 |
| Buy* | 50 | $357.50 | Ordinary |
07:51:59 - 21-May-26 |
| Buy* | 33 | $357.49 | Ordinary |
07:51:44 - 21-May-26 |
| Buy* | 2 | $357.24 | Ordinary |
07:42:30 - 21-May-26 |
| Sell* | 1 | $356.75 | Ordinary |
07:37:11 - 21-May-26 |
| Sell* | 1 | $356.78 | Ordinary |
07:37:11 - 21-May-26 |
| Sell* | 18 | $357.00 | Ordinary |
07:37:03 - 21-May-26 |
| Sell* | 20 | $357.00 | Ordinary |
07:37:03 - 21-May-26 |
| Sell* | 2 | $357.00 | Ordinary |
07:37:02 - 21-May-26 |
| Sell* | 10 | $357.00 | Ordinary |
07:37:02 - 21-May-26 |
| Sell* | 1 | $357.00 | Ordinary |
07:37:02 - 21-May-26 |
| Sell* | 1 | $357.00 | Ordinary |
07:37:02 - 21-May-26 |
| Sell* | 1 | $357.00 | Ordinary |
07:37:02 - 21-May-26 |
| Sell* | 2 | $357.00 | Ordinary |
07:37:02 - 21-May-26 |
| Sell* | 15 | $357.06 | Ordinary |
07:37:02 - 21-May-26 |
| Sell* | 5 | $357.25 | Ordinary |
07:37:02 - 21-May-26 |
| Sell* | 1 | $357.27 | Ordinary |
07:37:02 - 21-May-26 |
| Sell* | 3 | $357.37 | Ordinary |
07:37:02 - 21-May-26 |
| Sell* | 1 | $357.58 | Ordinary |
07:37:01 - 21-May-26 |
| Sell* | 1 | $357.59 | Ordinary |
07:37:01 - 21-May-26 |
| Sell* | 1 | $357.50 | Ordinary |
07:37:01 - 21-May-26 |
| Sell* | 1 | $357.59 | Ordinary |
07:37:01 - 21-May-26 |
| Sell* | 1 | $357.57 | Ordinary |
07:37:01 - 21-May-26 |
| Sell* | 1 | $357.59 | Ordinary |
07:37:01 - 21-May-26 |
| Buy* | 32 | $357.89 | Ordinary |
07:36:35 - 21-May-26 |
| Sell* | 1 | $357.97 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 10 | $358.00 | Ordinary |
07:33:02 - 21-May-26 |
| Buy* | 15 | $358.51 | Ordinary |
07:31:25 - 21-May-26 |
| Buy* | 20 | $358.51 | Ordinary |
07:31:25 - 21-May-26 |
| Buy* | 45 | $358.48 | Ordinary |
07:31:25 - 21-May-26 |
| Buy* | 20 | $358.34 | Ordinary |
07:31:25 - 21-May-26 |
| Buy* | 1 | $358.00 | Ordinary |
07:30:47 - 21-May-26 |
| Buy* | 50 | $357.80 | Ordinary |
07:30:18 - 21-May-26 |
| Buy* | 1 | $357.99 | Ordinary |
07:28:23 - 21-May-26 |
| Buy* | 1 | $357.80 | Ordinary |
07:28:23 - 21-May-26 |
| Sell* | 5 | $357.50 | Ordinary |
07:25:50 - 21-May-26 |
| Sell* | 5 | $357.50 | Ordinary |
07:25:50 - 21-May-26 |
| Buy* | 1 | $358.36 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 8 | $358.00 | Ordinary |
07:23:15 - 21-May-26 |
| Sell* | 20 | $358.02 | Ordinary |
07:23:15 - 21-May-26 |
| Buy* | 13 | $358.65 | Ordinary |
07:22:45 - 21-May-26 |
| Buy* | 13 | $358.88 | Ordinary |
07:17:19 - 21-May-26 |
| Buy* | 4 | $358.00 | Ordinary |
07:17:04 - 21-May-26 |
| Buy* | 4 | $358.00 | Ordinary |
07:17:04 - 21-May-26 |
| Buy* | 4 | $358.00 | Ordinary |
07:17:04 - 21-May-26 |
| Buy* | 6 | $358.00 | Ordinary |
07:17:04 - 21-May-26 |
| Buy* | 4 | $358.00 | Ordinary |
07:17:04 - 21-May-26 |
| Buy* | 2 | $358.00 | Ordinary |
07:17:04 - 21-May-26 |
| Buy* | 4 | $358.00 | Ordinary |
07:17:04 - 21-May-26 |
| Buy* | 2 | $357.98 | Ordinary |
07:17:04 - 21-May-26 |
| Buy* | 10 | $357.98 | Ordinary |
07:16:13 - 21-May-26 |
| Buy* | 47 | $357.94 | Ordinary |
07:15:14 - 21-May-26 |
| Buy* | 9 | $357.94 | Ordinary |
07:15:14 - 21-May-26 |
| Buy* | 4 | $357.94 | Ordinary |
07:15:14 - 21-May-26 |
| Sell* | 1 | $357.49 | Ordinary |
07:15:00 - 21-May-26 |
| Buy* | 4 | $357.50 | Ordinary |
07:13:32 - 21-May-26 |
| Buy* | 2 | $357.19 | Ordinary |
07:11:56 - 21-May-26 |
| Sell* | 2 | $357.11 | Ordinary |
07:10:52 - 21-May-26 |
| Sell* | 1 | $357.11 | Ordinary |
07:10:52 - 21-May-26 |
| Sell* | 2 | $357.20 | Ordinary |
07:10:52 - 21-May-26 |
| Sell* | 3 | $357.20 | Ordinary |
07:10:42 - 21-May-26 |
| Buy* | 25 | $357.00 | Ordinary |
07:09:39 - 21-May-26 |
| Sell* | 2 | $356.50 | Ordinary |
07:08:13 - 21-May-26 |
| Buy* | 20 | $356.80 | Ordinary |
07:08:03 - 21-May-26 |
| Buy* | 2 | $356.91 | Ordinary |
07:07:19 - 21-May-26 |
| Buy* | 1 | $356.91 | Ordinary |
07:07:08 - 21-May-26 |
| Sell* | 10 | $356.76 | Ordinary |
07:06:21 - 21-May-26 |
| Sell* | 10 | $357.11 | Ordinary |
07:05:58 - 21-May-26 |
| Sell* | 5 | $357.24 | Ordinary |
07:05:58 - 21-May-26 |
| Sell* | 1 | $357.24 | Ordinary |
07:05:49 - 21-May-26 |
| Sell* | 20 | $356.70 | Ordinary |
07:03:19 - 21-May-26 |
| Buy* | 27 | $357.00 | Ordinary |
07:03:19 - 21-May-26 |
| Buy* | 93 | $357.00 | Ordinary |
07:03:19 - 21-May-26 |
| Buy* | 7 | $356.90 | Ordinary |
07:03:19 - 21-May-26 |
| Buy* | 5 | $356.89 | Ordinary |
07:03:19 - 21-May-26 |
| Buy* | 15 | $356.67 | Ordinary |
07:03:19 - 21-May-26 |
| Sell* | 2 | $356.00 | Ordinary |
07:02:30 - 21-May-26 |
| Sell* | 2 | $356.00 | Ordinary |
07:02:11 - 21-May-26 |
| Sell* | 4 | $356.00 | Ordinary |
07:02:02 - 21-May-26 |
| Sell* | 20 | $356.00 | Ordinary |
07:02:02 - 21-May-26 |
| Sell* | 5 | $356.12 | Ordinary |
07:02:02 - 21-May-26 |
| Sell* | 10 | $356.11 | Ordinary |
07:01:47 - 21-May-26 |
| Buy* | 4 | $356.67 | Ordinary |
07:01:46 - 21-May-26 |
| Buy* | 1 | $356.67 | Ordinary |
07:01:46 - 21-May-26 |
| Sell* | 5 | $356.28 | Ordinary |
07:01:30 - 21-May-26 |
| Sell* | 1 | $356.28 | Ordinary |
07:01:30 - 21-May-26 |
| Buy* | 1 | $356.78 | Ordinary |
07:01:18 - 21-May-26 |
| Buy* | 1 | $356.68 | Ordinary |
07:01:17 - 21-May-26 |
| Sell* | 1 | $356.46 | Ordinary |
07:00:50 - 21-May-26 |
| Unknown* | 8 | $356.64 | Ordinary |
07:00:26 - 21-May-26 |
| Sell* | 20 | $356.50 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 50 | $356.70 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 18 | $356.69 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $356.69 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 20 | $356.67 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 29 | $356.18 | Ordinary |
06:59:30 - 21-May-26 |
| Buy* | 2 | $356.36 | Ordinary |
06:59:20 - 21-May-26 |
| Buy* | 1 | $356.36 | Ordinary |
06:59:20 - 21-May-26 |
| Sell* | 1 | $356.01 | Ordinary |
06:58:37 - 21-May-26 |
| Sell* | 1 | $356.06 | Ordinary |
06:58:37 - 21-May-26 |
| Buy* | 9 | $356.00 | Ordinary |
06:54:09 - 21-May-26 |
| Buy* | 20 | $355.99 | Ordinary |
06:54:05 - 21-May-26 |
| Buy* | 2 | $356.00 | Ordinary |
06:53:17 - 21-May-26 |
| Sell* | 2 | $355.47 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 4 | $355.50 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $355.85 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $355.85 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $355.85 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $355.85 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 120 | $356.00 | Ordinary |
06:51:10 - 21-May-26 |
| Sell* | 2 | $356.02 | Ordinary |
06:51:10 - 21-May-26 |
| Sell* | 1 | $356.00 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 1 | $355.97 | Ordinary |
06:49:18 - 21-May-26 |
| Buy* | 300 | $356.02 | Ordinary |
06:46:25 - 21-May-26 |
| Sell* | 1 | $356.05 | Ordinary |
06:46:18 - 21-May-26 |
| Sell* | 1 | $356.53 | Ordinary |
06:44:36 - 21-May-26 |
| Sell* | 10 | $356.53 | Ordinary |
06:44:08 - 21-May-26 |
| Sell* | 1 | $355.82 | Ordinary |
06:40:44 - 21-May-26 |
| Sell* | 1 | $355.56 | Ordinary |
06:40:34 - 21-May-26 |
| Sell* | 7 | $355.82 | Ordinary |
06:40:11 - 21-May-26 |
| Sell* | 2 | $356.70 | Ordinary |
06:39:44 - 21-May-26 |
| Sell* | 2 | $356.80 | Ordinary |
06:39:44 - 21-May-26 |
| Sell* | 2 | $356.85 | Ordinary |
06:39:42 - 21-May-26 |
| Sell* | 1 | $356.85 | Ordinary |
06:39:42 - 21-May-26 |
| Sell* | 1 | $356.85 | Ordinary |
06:39:42 - 21-May-26 |
| Sell* | 2 | $356.86 | Ordinary |
06:39:42 - 21-May-26 |
| Sell* | 1 | $357.00 | Ordinary |
06:39:09 - 21-May-26 |
| Sell* | 1 | $357.00 | Ordinary |
06:39:09 - 21-May-26 |
| Sell* | 1 | $357.00 | Ordinary |
06:39:09 - 21-May-26 |
| Sell* | 1 | $357.00 | Ordinary |
06:39:09 - 21-May-26 |
| Sell* | 1 | $357.00 | Ordinary |
06:39:09 - 21-May-26 |
| Sell* | 5 | $357.20 | Ordinary |
06:38:38 - 21-May-26 |
| Sell* | 1 | $358.38 | Ordinary |
06:37:53 - 21-May-26 |
| Sell* | 30 | $358.24 | Ordinary |
06:35:19 - 21-May-26 |
| Buy* | 3 | $358.00 | Ordinary |
06:35:05 - 21-May-26 |
| Buy* | 60 | $358.00 | Ordinary |
06:34:26 - 21-May-26 |
| Buy* | 14 | $357.99 | Ordinary |
06:34:26 - 21-May-26 |
| Buy* | 5 | $357.97 | Ordinary |
06:34:21 - 21-May-26 |
| Buy* | 10 | $357.90 | Ordinary |
06:34:21 - 21-May-26 |
| Sell* | 3 | $357.10 | Ordinary |
06:34:09 - 21-May-26 |
| Sell* | 10 | $357.20 | Ordinary |
06:34:09 - 21-May-26 |
| Sell* | 5 | $357.20 | Ordinary |
06:34:09 - 21-May-26 |
| Buy* | 2 | $357.66 | Ordinary |
06:34:09 - 21-May-26 |
| Sell* | 10 | $357.18 | Ordinary |
06:33:42 - 21-May-26 |
| Buy* | 17 | $357.99 | Ordinary |
06:33:27 - 21-May-26 |
| Buy* | 9 | $357.99 | Ordinary |
06:33:27 - 21-May-26 |
| Buy* | 19 | $357.91 | Ordinary |
06:33:27 - 21-May-26 |
| Buy* | 5 | $357.89 | Ordinary |
06:33:27 - 21-May-26 |
| Sell* | 30 | $357.01 | Ordinary |
06:32:58 - 21-May-26 |
| Sell* | 50 | $357.06 | Ordinary |
06:32:58 - 21-May-26 |
| Sell* | 10 | $357.09 | Ordinary |
06:32:58 - 21-May-26 |
| Sell* | 10 | $357.11 | Ordinary |
06:32:51 - 21-May-26 |
| Sell* | 20 | $357.14 | Ordinary |
06:32:51 - 21-May-26 |
| Sell* | 45 | $357.32 | Ordinary |
06:32:51 - 21-May-26 |
| Buy* | 45 | $357.52 | Ordinary |
06:32:51 - 21-May-26 |
| Buy* | 1 | $357.91 | Ordinary |
06:32:48 - 21-May-26 |
| Buy* | 5 | $357.99 | Ordinary |
06:32:19 - 21-May-26 |
| Buy* | 40 | $358.00 | Ordinary |
06:32:12 - 21-May-26 |
| Buy* | 3 | $358.00 | Ordinary |
06:32:10 - 21-May-26 |
| Buy* | 1 | $357.73 | Ordinary |
06:30:33 - 21-May-26 |
| Sell* | 2 | $358.01 | Ordinary |
06:29:58 - 21-May-26 |
| Buy* | 14 | $358.00 | Ordinary |
06:29:08 - 21-May-26 |
| Buy* | 19 | $358.00 | Ordinary |
06:29:08 - 21-May-26 |
| Buy* | 1 | $358.00 | Ordinary |
06:29:08 - 21-May-26 |
| Buy* | 70 | $358.00 | Ordinary |
06:27:39 - 21-May-26 |
| Buy* | 4 | $358.00 | Ordinary |
06:26:38 - 21-May-26 |
| Sell* | 4 | $358.00 | Ordinary |
06:26:05 - 21-May-26 |
| Sell* | 1 | $358.00 | Ordinary |
06:26:05 - 21-May-26 |
| Sell* | 1 | $358.00 | Ordinary |
06:26:05 - 21-May-26 |
| Sell* | 10 | $358.00 | Ordinary |
06:26:05 - 21-May-26 |
| Sell* | 2 | $358.00 | Ordinary |
06:26:05 - 21-May-26 |
| Sell* | 10 | $358.00 | Ordinary |
06:26:05 - 21-May-26 |
| Sell* | 8 | $358.00 | Ordinary |
06:26:05 - 21-May-26 |
| Sell* | 3 | $358.00 | Ordinary |
06:26:05 - 21-May-26 |
| Sell* | 1 | $358.10 | Ordinary |
06:26:05 - 21-May-26 |
| Sell* | 1 | $358.38 | Ordinary |
06:26:05 - 21-May-26 |
| Sell* | 1 | $358.50 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 25 | $358.50 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $358.53 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $358.56 | Ordinary |
06:25:38 - 21-May-26 |
| Sell* | 1 | $358.70 | Ordinary |
06:25:37 - 21-May-26 |
| Sell* | 10 | $358.75 | Ordinary |
06:25:37 - 21-May-26 |
| Sell* | 1 | $358.85 | Ordinary |
06:25:37 - 21-May-26 |
| Sell* | 3 | $359.00 | Ordinary |
06:25:37 - 21-May-26 |
| Sell* | 1 | $359.00 | Ordinary |
06:25:37 - 21-May-26 |
| Sell* | 7 | $359.00 | Ordinary |
06:25:37 - 21-May-26 |
| Sell* | 100 | $359.00 | Ordinary |
06:25:37 - 21-May-26 |
| Sell* | 10 | $359.20 | Ordinary |
06:25:37 - 21-May-26 |
| Sell* | 10 | $359.46 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 1 | $359.26 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 1 | $359.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $359.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 45 | $359.41 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $359.80 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $359.85 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 4 | $359.85 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 3 | $360.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $360.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $360.15 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 3 | $360.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $360.43 | Ordinary |
06:21:20 - 21-May-26 |
| Sell* | 4 | $360.43 | Ordinary |
06:21:20 - 21-May-26 |
| Sell* | 1 | $360.43 | Ordinary |
06:21:16 - 21-May-26 |
| Sell* | 10 | $360.50 | Ordinary |
06:20:43 - 21-May-26 |
| Sell* | 2 | $360.62 | Ordinary |
06:17:07 - 21-May-26 |
| Sell* | 1 | $360.51 | Ordinary |
06:15:35 - 21-May-26 |
| Sell* | 4 | $360.00 | Ordinary |
06:12:39 - 21-May-26 |
| Sell* | 1 | $360.00 | Ordinary |
06:12:15 - 21-May-26 |
| Sell* | 3 | $360.02 | Ordinary |
06:11:47 - 21-May-26 |
| Sell* | 1 | $359.80 | Ordinary |
06:10:22 - 21-May-26 |
| Sell* | 5 | $359.80 | Ordinary |
06:10:15 - 21-May-26 |
| Sell* | 6 | $360.00 | Ordinary |
06:09:37 - 21-May-26 |
| Sell* | 5 | $360.01 | Ordinary |
06:08:24 - 21-May-26 |
| Sell* | 1 | $360.00 | Ordinary |
06:08:05 - 21-May-26 |
| Sell* | 1 | $360.00 | Ordinary |
06:08:05 - 21-May-26 |
| Sell* | 30 | $360.00 | Ordinary |
06:08:05 - 21-May-26 |
| Sell* | 34 | $360.00 | Ordinary |
06:08:05 - 21-May-26 |
| Sell* | 1 | $360.00 | Ordinary |
06:08:05 - 21-May-26 |
| Sell* | 1 | $360.00 | Ordinary |
06:08:05 - 21-May-26 |
| Sell* | 1 | $360.00 | Ordinary |
06:08:05 - 21-May-26 |
| Sell* | 1 | $360.05 | Ordinary |
06:08:05 - 21-May-26 |
| Sell* | 1 | $360.05 | Ordinary |
06:08:05 - 21-May-26 |
| Sell* | 10 | $360.10 | Ordinary |
06:08:05 - 21-May-26 |
| Sell* | 18 | $360.11 | Ordinary |
06:08:05 - 21-May-26 |
| Sell* | 1 | $360.39 | Ordinary |
06:07:26 - 21-May-26 |
| Buy* | 152 | $360.20 | Ordinary |
06:07:05 - 21-May-26 |
| Buy* | 75 | $360.20 | Ordinary |
06:07:05 - 21-May-26 |
| Buy* | 27 | $360.20 | Ordinary |
06:07:05 - 21-May-26 |
| Sell* | 1 | $360.23 | Ordinary |
06:07:05 - 21-May-26 |
| Sell* | 5 | $360.28 | Ordinary |
06:07:00 - 21-May-26 |
| Sell* | 1 | $360.23 | Ordinary |
06:07:00 - 21-May-26 |
| Sell* | 7 | $360.25 | Ordinary |
06:06:52 - 21-May-26 |
| Sell* | 1 | $360.28 | Ordinary |
06:06:52 - 21-May-26 |
| Sell* | 1 | $360.31 | Ordinary |
06:06:52 - 21-May-26 |
| Sell* | 2 | $360.28 | Ordinary |
06:06:52 - 21-May-26 |
| Sell* | 1 | $360.30 | Ordinary |
06:06:52 - 21-May-26 |
| Sell* | 1 | $360.495 | Ordinary |
06:06:50 - 21-May-26 |
| Sell* | 1 | $360.50 | Ordinary |
06:06:50 - 21-May-26 |
| Unknown* | 1 | $360.80 | Ordinary |
06:06:23 - 21-May-26 |
| Sell* | 3 | $360.72 | Ordinary |
06:06:23 - 21-May-26 |
| Sell* | 1 | $360.80 | Ordinary |
06:06:23 - 21-May-26 |
| Sell* | 5 | $360.80 | Ordinary |
06:06:23 - 21-May-26 |
| Sell* | 1 | $360.87 | Ordinary |
06:06:23 - 21-May-26 |
| Sell* | 1 | $361.02 | Ordinary |
06:06:03 - 21-May-26 |
| Sell* | 1 | $361.00 | Ordinary |
06:02:32 - 21-May-26 |
| Buy* | 17 | $361.00 | Ordinary |
06:02:26 - 21-May-26 |
| Buy* | 1 | $360.99 | Ordinary |
06:02:26 - 21-May-26 |
| Buy* | 4 | $360.78 | Ordinary |
05:59:20 - 21-May-26 |
| Sell* | 5 | $360.71 | Ordinary |
05:59:14 - 21-May-26 |
| Sell* | 4 | $360.79 | Ordinary |
05:58:25 - 21-May-26 |
| Sell* | 1 | $361.03 | Ordinary |
05:57:24 - 21-May-26 |
| Sell* | 4 | $360.87 | Ordinary |
05:56:03 - 21-May-26 |
| Sell* | 1 | $361.00 | Ordinary |
05:50:16 - 21-May-26 |
| Buy* | 2 | $361.33 | Ordinary |
05:48:46 - 21-May-26 |
| Sell* | 6 | $360.35 | Ordinary |
05:47:30 - 21-May-26 |
| Sell* | 6 | $360.35 | Ordinary |
05:47:21 - 21-May-26 |
| Sell* | 1 | $360.32 | Ordinary |
05:44:29 - 21-May-26 |
| Sell* | 1 | $360.37 | Ordinary |
05:44:19 - 21-May-26 |
| Sell* | 4 | $360.74 | Ordinary |
05:43:30 - 21-May-26 |
| Sell* | 5 | $360.96 | Ordinary |
05:38:13 - 21-May-26 |
| Sell* | 5 | $361.18 | Ordinary |
05:37:19 - 21-May-26 |
| Sell* | 10 | $361.00 | Ordinary |
05:36:27 - 21-May-26 |
| Sell* | 5 | $361.045 | Ordinary |
05:36:27 - 21-May-26 |
| Sell* | 3 | $361.37 | Ordinary |
05:32:21 - 21-May-26 |
| Buy* | 2 | $361.80 | Ordinary |
05:30:27 - 21-May-26 |
| Buy* | 10 | $361.80 | Ordinary |
05:30:27 - 21-May-26 |
| Buy* | 5 | $361.80 | Ordinary |
05:30:27 - 21-May-26 |
| Buy* | 5 | $361.00 | Ordinary |
05:28:09 - 21-May-26 |
| Sell* | 35 | $360.38 | Ordinary |
05:27:44 - 21-May-26 |
| Sell* | 45 | $360.48 | Ordinary |
05:27:44 - 21-May-26 |
| Buy* | 1 | $360.39 | Ordinary |
05:27:32 - 21-May-26 |
| Sell* | 20 | $360.43 | Ordinary |
05:27:17 - 21-May-26 |
| Sell* | 20 | $360.50 | Ordinary |
05:27:17 - 21-May-26 |
| Sell* | 18 | $360.35 | Ordinary |
05:27:17 - 21-May-26 |
| Sell* | 20 | $360.40 | Ordinary |
05:27:17 - 21-May-26 |
| Sell* | 1 | $360.42 | Ordinary |
05:27:17 - 21-May-26 |
| Sell* | 20 | $360.45 | Ordinary |
05:27:17 - 21-May-26 |
| Sell* | 1 | $360.96 | Ordinary |
05:25:38 - 21-May-26 |
| Sell* | 1 | $361.00 | Ordinary |
05:25:37 - 21-May-26 |
| Sell* | 1 | $361.00 | Ordinary |
05:25:37 - 21-May-26 |
| Sell* | 5 | $361.00 | Ordinary |
05:25:37 - 21-May-26 |
| Sell* | 1 | $361.11 | Ordinary |
05:25:37 - 21-May-26 |
| Sell* | 1 | $361.12 | Ordinary |
05:25:37 - 21-May-26 |
| Sell* | 1 | $361.15 | Ordinary |
05:25:35 - 21-May-26 |
| Sell* | 5 | $361.22 | Ordinary |
05:25:33 - 21-May-26 |
| Sell* | 5 | $361.23 | Ordinary |
05:25:33 - 21-May-26 |
| Sell* | 5 | $361.28 | Ordinary |
05:25:33 - 21-May-26 |
| Sell* | 1 | $361.34 | Ordinary |
05:24:50 - 21-May-26 |
| Sell* | 36 | $361.22 | Ordinary |
05:19:57 - 21-May-26 |
| Sell* | 5 | $361.28 | Ordinary |
05:19:57 - 21-May-26 |
| Sell* | 29 | $361.35 | Ordinary |
05:19:08 - 21-May-26 |
| Sell* | 38 | $361.33 | Ordinary |
05:18:20 - 21-May-26 |
| Sell* | 1 | $360.80 | Ordinary |
05:08:56 - 21-May-26 |
| Buy* | 1 | $361.00 | Ordinary |
05:07:05 - 21-May-26 |
| Buy* | 20 | $360.85 | Ordinary |
05:07:05 - 21-May-26 |
| Buy* | 19 | $360.84 | Ordinary |
05:07:05 - 21-May-26 |
| Buy* | 1 | $360.67 | Ordinary |
05:07:05 - 21-May-26 |
| Buy* | 1 | $360.84 | Ordinary |
05:06:29 - 21-May-26 |
| Buy* | 4 | $360.73 | Ordinary |
05:06:15 - 21-May-26 |
| Buy* | 10 | $360.70 | Ordinary |
05:06:15 - 21-May-26 |
| Sell* | 1 | $359.79 | Ordinary |
05:01:57 - 21-May-26 |
| Sell* | 1 | $359.79 | Ordinary |
05:01:50 - 21-May-26 |
| Sell* | 1 | $359.78 | Ordinary |
04:58:24 - 21-May-26 |
| Buy* | 19 | $359.40 | Ordinary |
04:58:21 - 21-May-26 |
| Sell* | 2 | $359.64 | Ordinary |
04:58:21 - 21-May-26 |
| Sell* | 10 | $359.68 | Ordinary |
04:58:21 - 21-May-26 |
| Sell* | 10 | $359.26 | Ordinary |
04:54:25 - 21-May-26 |
| Sell* | 1 | $359.21 | Ordinary |
04:52:56 - 21-May-26 |
| Sell* | 1 | $359.65 | Ordinary |
04:49:24 - 21-May-26 |
| Sell* | 9 | $359.65 | Ordinary |
04:46:47 - 21-May-26 |
| Sell* | 6 | $359.65 | Ordinary |
04:46:47 - 21-May-26 |
| Sell* | 1 | $359.65 | Ordinary |
04:46:47 - 21-May-26 |
| Sell* | 3 | $359.65 | Ordinary |
04:46:47 - 21-May-26 |
| Sell* | 4 | $359.65 | Ordinary |
04:46:47 - 21-May-26 |
| Sell* | 2 | $359.65 | Ordinary |
04:46:47 - 21-May-26 |
| Sell* | 1 | $359.65 | Ordinary |
04:46:46 - 21-May-26 |
| Sell* | 1 | $359.83 | Ordinary |
04:46:29 - 21-May-26 |
| Sell* | 1 | $360.00 | Ordinary |
04:46:04 - 21-May-26 |
| Sell* | 1 | $359.97 | Ordinary |
04:45:37 - 21-May-26 |
| Sell* | 3 | $359.83 | Ordinary |
04:45:37 - 21-May-26 |
| Sell* | 1 | $359.83 | Ordinary |
04:45:37 - 21-May-26 |
| Sell* | 1 | $359.83 | Ordinary |
04:45:37 - 21-May-26 |
| Sell* | 1 | $360.01 | Ordinary |
04:45:37 - 21-May-26 |
| Sell* | 50 | $360.00 | Ordinary |
04:43:31 - 21-May-26 |
| Sell* | 6 | $359.83 | Ordinary |
04:43:22 - 21-May-26 |
| Sell* | 5 | $359.83 | Ordinary |
04:43:22 - 21-May-26 |
| Sell* | 1 | $359.90 | Ordinary |
04:43:22 - 21-May-26 |
| Buy* | 20 | $359.96 | Ordinary |
04:41:21 - 21-May-26 |
| Buy* | 15 | $359.93 | Ordinary |
04:40:50 - 21-May-26 |
| Buy* | 14 | $359.93 | Ordinary |
04:39:48 - 21-May-26 |
| Buy* | 5 | $359.93 | Ordinary |
04:39:17 - 21-May-26 |
| Buy* | 1 | $359.93 | Ordinary |
04:39:17 - 21-May-26 |
| Sell* | 1 | $360.00 | Ordinary |
04:39:06 - 21-May-26 |
| Sell* | 2 | $360.00 | Ordinary |
04:39:06 - 21-May-26 |
| Sell* | 4 | $360.00 | Ordinary |
04:39:06 - 21-May-26 |
| Sell* | 1 | $360.00 | Ordinary |
04:39:06 - 21-May-26 |
| Sell* | 1 | $360.01 | Ordinary |
04:39:06 - 21-May-26 |
| Sell* | 4 | $360.00 | Ordinary |
04:39:06 - 21-May-26 |
| Sell* | 1 | $360.00 | Ordinary |
04:39:06 - 21-May-26 |
| Sell* | 1 | $360.00 | Ordinary |
04:39:06 - 21-May-26 |
| Sell* | 1 | $360.10 | Ordinary |
04:39:06 - 21-May-26 |
| Sell* | 5 | $360.12 | Ordinary |
04:39:06 - 21-May-26 |
| Sell* | 1 | $360.20 | Ordinary |
04:39:06 - 21-May-26 |
| Sell* | 6 | $360.26 | Ordinary |
04:34:40 - 21-May-26 |
| Sell* | 1 | $360.08 | Ordinary |
04:34:40 - 21-May-26 |
| Sell* | 3 | $360.89 | Ordinary |
04:34:32 - 21-May-26 |
| Sell* | 110 | $361.29 | Ordinary |
04:33:46 - 21-May-26 |
| Sell* | 45 | $361.26 | Ordinary |
04:33:46 - 21-May-26 |
| Sell* | 45 | $361.20 | Ordinary |
04:33:46 - 21-May-26 |
| Sell* | 5 | $361.43 | Ordinary |
04:32:10 - 21-May-26 |
| Buy* | 18 | $361.46 | Ordinary |
04:30:13 - 21-May-26 |
| Buy* | 20 | $361.76 | Ordinary |
04:29:40 - 21-May-26 |
| Buy* | 12 | $361.76 | Ordinary |
04:29:40 - 21-May-26 |
| Buy* | 3 | $361.76 | Ordinary |
04:29:40 - 21-May-26 |
| Sell* | 25 | $361.00 | Ordinary |
04:28:12 - 21-May-26 |
| Buy* | 5 | $361.00 | Ordinary |
04:27:13 - 21-May-26 |
| Sell* | 27 | $360.85 | Ordinary |
04:26:42 - 21-May-26 |
| Sell* | 1 | $361.00 | Ordinary |
04:26:25 - 21-May-26 |
| Sell* | 6 | $361.50 | Ordinary |
04:22:01 - 21-May-26 |
| Buy* | 15 | $362.00 | Ordinary |
04:21:04 - 21-May-26 |
| Buy* | 3 | $362.00 | Ordinary |
04:21:03 - 21-May-26 |
| Buy* | 10 | $361.97 | Ordinary |
04:21:03 - 21-May-26 |
| Buy* | 1 | $361.53 | Ordinary |
04:19:00 - 21-May-26 |
| Buy* | 3 | $362.40 | Ordinary |
04:18:29 - 21-May-26 |
| Sell* | 5 | $361.56 | Ordinary |
04:18:18 - 21-May-26 |
| Sell* | 20 | $361.76 | Ordinary |
04:18:18 - 21-May-26 |
| Sell* | 20 | $361.95 | Ordinary |
04:18:18 - 21-May-26 |
| Sell* | 1 | $362.00 | Ordinary |
04:17:54 - 21-May-26 |
| Buy* | 100 | $362.56 | Ordinary |
04:17:25 - 21-May-26 |
| Buy* | 3 | $362.60 | Ordinary |
04:17:25 - 21-May-26 |
| Sell* | 1 | $362.80 | Ordinary |
04:16:30 - 21-May-26 |
| Buy* | 5 | $362.00 | Ordinary |
04:15:12 - 21-May-26 |
| Buy* | 35 | $361.80 | Ordinary |
04:14:43 - 21-May-26 |
| Buy* | 95 | $361.50 | Ordinary |
04:14:43 - 21-May-26 |
| Buy* | 10 | $361.50 | Ordinary |
04:14:39 - 21-May-26 |
| Buy* | 50 | $361.50 | Ordinary |
04:14:37 - 21-May-26 |
| Buy* | 10 | $361.50 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 1 | $361.50 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 4 | $361.50 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 3 | $361.50 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 9 | $361.50 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 1 | $361.50 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 4 | $361.50 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 17 | $361.50 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 3 | $361.50 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 4 | $361.50 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 13 | $361.50 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 1 | $361.50 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 19 | $361.50 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 1 | $361.50 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 17 | $361.50 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 13 | $361.50 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 1 | $361.50 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 1 | $361.50 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 78 | $361.50 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 1 | $361.50 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 4 | $361.50 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 3 | $361.50 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 1 | $361.50 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 17 | $361.50 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 13 | $361.50 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 5 | $361.50 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 67 | $361.50 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 53 | $361.50 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 18 | $361.50 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 36 | $361.50 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 10 | $361.50 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 5 | $361.30 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 6 | $360.99 | Ordinary |
04:14:22 - 21-May-26 |
| Buy* | 45 | $360.99 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 22 | $360.99 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 45 | $360.99 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 20 | $361.15 | Ordinary |
04:14:01 - 21-May-26 |
| Sell* | 11 | $361.00 | Ordinary |
04:13:48 - 21-May-26 |
| Sell* | 2 | $361.02 | Ordinary |
04:13:48 - 21-May-26 |
| Buy* | 1 | $361.15 | Ordinary |
04:12:42 - 21-May-26 |
| Buy* | 274 | $360.15 | Ordinary |
04:11:12 - 21-May-26 |
| Buy* | 1 | $360.15 | Ordinary |
04:11:12 - 21-May-26 |
| Buy* | 1 | $360.15 | Ordinary |
04:11:12 - 21-May-26 |
| Buy* | 1 | $360.15 | Ordinary |
04:11:12 - 21-May-26 |
| Buy* | 1 | $360.15 | Ordinary |
04:11:12 - 21-May-26 |
| Buy* | 1 | $360.15 | Ordinary |
04:11:12 - 21-May-26 |
| Buy* | 4 | $360.15 | Ordinary |
04:11:12 - 21-May-26 |
| Buy* | 1 | $360.15 | Ordinary |
04:11:12 - 21-May-26 |
| Buy* | 1 | $360.15 | Ordinary |
04:11:12 - 21-May-26 |
| Buy* | 4 | $360.15 | Ordinary |
04:11:12 - 21-May-26 |
| Buy* | 1 | $360.15 | Ordinary |
04:11:12 - 21-May-26 |
| Buy* | 1 | $360.15 | Ordinary |
04:11:12 - 21-May-26 |
| Buy* | 2 | $360.15 | Ordinary |
04:11:12 - 21-May-26 |
| Buy* | 2 | $360.15 | Ordinary |
04:11:12 - 21-May-26 |
| Buy* | 3 | $360.15 | Ordinary |
04:11:12 - 21-May-26 |
| Buy* | 1 | $360.15 | Ordinary |
04:11:12 - 21-May-26 |
| Buy* | 1 | $360.15 | Ordinary |
04:11:12 - 21-May-26 |
| Buy* | 6 | $360.15 | Ordinary |
04:11:12 - 21-May-26 |
| Buy* | 3 | $360.15 | Ordinary |
04:11:12 - 21-May-26 |
| Buy* | 24 | $360.15 | Ordinary |
04:11:12 - 21-May-26 |
| Buy* | 14 | $360.15 | Ordinary |
04:11:12 - 21-May-26 |
| Buy* | 1 | $360.15 | Ordinary |
04:11:12 - 21-May-26 |
| Buy* | 2 | $360.15 | Ordinary |
04:11:12 - 21-May-26 |
| Buy* | 10 | $360.15 | Ordinary |
04:11:12 - 21-May-26 |
| Buy* | 95 | $360.15 | Ordinary |
04:11:12 - 21-May-26 |
| Buy* | 5 | $360.08 | Ordinary |
04:11:12 - 21-May-26 |
| Buy* | 5 | $359.99 | Ordinary |
04:11:01 - 21-May-26 |
| Buy* | 67 | $359.99 | Ordinary |
04:11:01 - 21-May-26 |
| Buy* | 5 | $359.99 | Ordinary |
04:11:01 - 21-May-26 |
| Buy* | 5 | $359.99 | Ordinary |
04:11:01 - 21-May-26 |
| Buy* | 19 | $360.15 | Ordinary |
04:07:49 - 21-May-26 |
| Buy* | 43 | $360.15 | Ordinary |
04:07:49 - 21-May-26 |
| Sell* | 2 | $359.81 | Ordinary |
04:06:44 - 21-May-26 |
| Buy* | 5 | $360.15 | Ordinary |
04:06:32 - 21-May-26 |
| Buy* | 18 | $360.15 | Ordinary |
04:06:32 - 21-May-26 |
| Buy* | 5 | $360.14 | Ordinary |
04:06:32 - 21-May-26 |
| Buy* | 23 | $360.14 | Ordinary |
04:06:32 - 21-May-26 |
| Buy* | 11 | $360.14 | Ordinary |
04:06:32 - 21-May-26 |
| Buy* | 18 | $360.14 | Ordinary |
04:06:32 - 21-May-26 |
| Buy* | 23 | $360.14 | Ordinary |
04:06:32 - 21-May-26 |
| Buy* | 6 | $360.15 | Ordinary |
04:06:32 - 21-May-26 |
| Buy* | 23 | $360.14 | Ordinary |
04:06:32 - 21-May-26 |
| Buy* | 3 | $359.80 | Ordinary |
04:06:05 - 21-May-26 |
| Buy* | 3 | $359.79 | Ordinary |
04:06:05 - 21-May-26 |
| Buy* | 3 | $359.79 | Ordinary |
04:06:05 - 21-May-26 |
| Buy* | 3 | $359.79 | Ordinary |
04:06:05 - 21-May-26 |
| Buy* | 3 | $359.79 | Ordinary |
04:06:05 - 21-May-26 |
| Buy* | 3 | $359.79 | Ordinary |
04:06:05 - 21-May-26 |
| Buy* | 3 | $359.79 | Ordinary |
04:06:05 - 21-May-26 |
| Buy* | 3 | $359.79 | Ordinary |
04:06:05 - 21-May-26 |
| Buy* | 3 | $359.79 | Ordinary |
04:06:05 - 21-May-26 |
| Buy* | 3 | $359.79 | Ordinary |
04:06:05 - 21-May-26 |
| Sell* | 2 | $359.09 | Ordinary |
04:03:30 - 21-May-26 |
| Buy* | 3 | $359.78 | Ordinary |
04:03:30 - 21-May-26 |
| Sell* | 16 | $358.54 | Ordinary |
04:02:29 - 21-May-26 |
| Sell* | 10 | $358.62 | Ordinary |
04:02:29 - 21-May-26 |
| Sell* | 1 | $358.67 | Ordinary |
04:02:29 - 21-May-26 |
| Sell* | 26 | $358.75 | Ordinary |
04:02:29 - 21-May-26 |
| Sell* | 1 | $358.82 | Ordinary |
04:02:29 - 21-May-26 |
| Sell* | 1 | $359.00 | Ordinary |
04:01:01 - 21-May-26 |
| Buy* | 4 | $360.13 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 15 | $361.50 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 100 | $360.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $361.50 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $361.50 | Ordinary |
04:00:00 - 21-May-26 |