| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $282.24 | Ordinary |
17:37:25 - 28-Sep-26 |
| Buy* | 1 | $282.21 | Ordinary |
17:36:32 - 28-Sep-26 |
| Sell* | 20 | $282.20 | Ordinary |
17:36:32 - 28-Sep-26 |
| Buy* | 2 | $282.37 | Ordinary |
17:34:30 - 28-Sep-26 |
| Buy* | 1 | $282.25 | Ordinary |
17:34:30 - 28-Sep-26 |
| Buy* | 10 | $282.24 | Ordinary |
17:34:30 - 28-Sep-26 |
| Buy* | 1 | $282.24 | Ordinary |
17:34:30 - 28-Sep-26 |
| Buy* | 29 | $282.24 | Ordinary |
17:34:30 - 28-Sep-26 |
| Buy* | 1 | $282.21 | Ordinary |
17:31:31 - 28-Sep-26 |
| Buy* | 20 | $282.09 | Ordinary |
17:30:05 - 28-Sep-26 |
| Buy* | 1 | $282.25 | Ordinary |
17:24:17 - 28-Sep-26 |
| Buy* | 4 | $282.13 | Ordinary |
17:24:01 - 28-Sep-26 |
| Buy* | 6 | $282.13 | Ordinary |
17:24:01 - 28-Sep-26 |
| Buy* | 10 | $282.13 | Ordinary |
17:24:01 - 28-Sep-26 |
| Buy* | 10 | $282.13 | Ordinary |
17:24:01 - 28-Sep-26 |
| Buy* | 10 | $282.13 | Ordinary |
17:24:01 - 28-Sep-26 |
| Sell* | 1 | $282.00 | Ordinary |
17:24:01 - 28-Sep-26 |
| Buy* | 4 | $282.24 | Ordinary |
17:23:47 - 28-Sep-26 |
| Sell* | 1 | $282.15 | Ordinary |
17:21:36 - 28-Sep-26 |
| Sell* | 1 | $282.15 | Ordinary |
17:21:30 - 28-Sep-26 |
| Buy* | 1 | $282.07 | Ordinary |
17:19:28 - 28-Sep-26 |
| Buy* | 1 | $281.98 | Ordinary |
17:10:32 - 28-Sep-26 |
| Buy* | 12 | $281.95 | Ordinary |
17:10:32 - 28-Sep-26 |
| Buy* | 10 | $281.87 | Ordinary |
16:59:33 - 28-Sep-26 |
| Buy* | 2 | $281.80 | Ordinary |
16:57:01 - 28-Sep-26 |
| Sell* | 16 | $281.54 | Ordinary |
16:56:27 - 28-Sep-26 |
| Sell* | 16 | $281.54 | Ordinary |
16:56:25 - 28-Sep-26 |
| Sell* | 16 | $281.58 | Ordinary |
16:56:23 - 28-Sep-26 |
| Sell* | 16 | $281.58 | Ordinary |
16:56:20 - 28-Sep-26 |
| Sell* | 16 | $281.58 | Ordinary |
16:56:18 - 28-Sep-26 |
| Sell* | 16 | $281.61 | Ordinary |
16:56:15 - 28-Sep-26 |
| Sell* | 16 | $281.61 | Ordinary |
16:56:13 - 28-Sep-26 |
| Sell* | 16 | $281.61 | Ordinary |
16:56:10 - 28-Sep-26 |
| Sell* | 16 | $281.62 | Ordinary |
16:56:08 - 28-Sep-26 |
| Sell* | 16 | $281.61 | Ordinary |
16:56:05 - 28-Sep-26 |
| Sell* | 16 | $281.70 | Ordinary |
16:56:05 - 28-Sep-26 |
| Sell* | 2 | $281.70 | Ordinary |
16:56:05 - 28-Sep-26 |
| Sell* | 18 | $281.71 | Ordinary |
16:56:05 - 28-Sep-26 |
| Sell* | 18 | $281.71 | Ordinary |
16:56:03 - 28-Sep-26 |
| Sell* | 18 | $281.71 | Ordinary |
16:56:00 - 28-Sep-26 |
| Sell* | 18 | $281.78 | Ordinary |
16:55:53 - 28-Sep-26 |
| Buy* | 1 | $282.01 | Ordinary |
16:52:04 - 28-Sep-26 |
| Sell* | 1 | $281.75 | Ordinary |
16:51:36 - 28-Sep-26 |
| Sell* | 10 | $281.78 | Ordinary |
16:51:15 - 28-Sep-26 |
| Sell* | 4 | $281.80 | Ordinary |
16:51:15 - 28-Sep-26 |
| Sell* | 2 | $281.94 | Ordinary |
16:51:14 - 28-Sep-26 |
| Sell* | 3 | $282.00 | Ordinary |
16:51:14 - 28-Sep-26 |
| Sell* | 2 | $282.00 | Ordinary |
16:51:14 - 28-Sep-26 |
| Buy* | 3 | $282.18 | Ordinary |
16:50:06 - 28-Sep-26 |
| Buy* | 3 | $282.28 | Ordinary |
16:43:23 - 28-Sep-26 |
| Buy* | 17 | $282.00 | Ordinary |
16:40:40 - 28-Sep-26 |
| Sell* | 20 | $282.00 | Ordinary |
16:40:07 - 28-Sep-26 |
| Sell* | 16 | $281.96 | Ordinary |
16:38:36 - 28-Sep-26 |
| Sell* | 14 | $282.00 | Ordinary |
16:38:36 - 28-Sep-26 |
| Sell* | 14 | $282.01 | Ordinary |
16:38:34 - 28-Sep-26 |
| Sell* | 1 | $282.00 | Ordinary |
16:38:31 - 28-Sep-26 |
| Sell* | 6 | $282.00 | Ordinary |
16:38:31 - 28-Sep-26 |
| Sell* | 14 | $282.01 | Ordinary |
16:38:31 - 28-Sep-26 |
| Sell* | 16 | $282.03 | Ordinary |
16:38:31 - 28-Sep-26 |
| Sell* | 14 | $282.02 | Ordinary |
16:38:31 - 28-Sep-26 |
| Sell* | 7 | $282.01 | Ordinary |
16:38:31 - 28-Sep-26 |
| Sell* | 21 | $282.00 | Ordinary |
16:38:31 - 28-Sep-26 |
| Sell* | 2 | $282.20 | Ordinary |
16:38:31 - 28-Sep-26 |
| Sell* | 1 | $282.20 | Ordinary |
16:38:31 - 28-Sep-26 |
| Sell* | 476 | $282.21 | Ordinary |
16:38:31 - 28-Sep-26 |
| Sell* | 23 | $282.21 | Ordinary |
16:38:31 - 28-Sep-26 |
| Sell* | 1 | $282.21 | Ordinary |
16:38:31 - 28-Sep-26 |
| Sell* | 1 | $282.50 | Ordinary |
16:36:37 - 28-Sep-26 |
| Sell* | 3 | $282.60 | Ordinary |
16:36:23 - 28-Sep-26 |
| Buy* | 30 | $282.50 | Ordinary |
16:34:59 - 28-Sep-26 |
| Buy* | 20 | $282.50 | Ordinary |
16:34:59 - 28-Sep-26 |
| Buy* | 8 | $282.50 | Ordinary |
16:34:59 - 28-Sep-26 |
| Sell* | 2 | $282.20 | Ordinary |
16:32:29 - 28-Sep-26 |
| Buy* | 16 | $282.36 | Ordinary |
16:27:22 - 28-Sep-26 |
| Buy* | 17 | $282.31 | Ordinary |
16:27:22 - 28-Sep-26 |
| Buy* | 16 | $282.31 | Ordinary |
16:27:22 - 28-Sep-26 |
| Buy* | 1 | $282.30 | Ordinary |
16:27:22 - 28-Sep-26 |
| Buy* | 2 | $282.37 | Ordinary |
16:21:28 - 28-Sep-26 |
| Buy* | 2 | $282.50 | Ordinary |
16:19:05 - 28-Sep-26 |
| Buy* | 3 | $282.49 | Ordinary |
16:19:05 - 28-Sep-26 |
| Sell* | 50 | $281.93 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 19 | $281.88 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 15 | $281.88 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 25 | $281.91 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 80 | $281.99 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 80 | $281.94 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 5 | $281.90 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 4 | $281.89 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 4 | $281.89 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 25 | $281.89 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 66 | $281.89 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 31 | $281.89 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 9 | $281.89 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 6 | $281.89 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 65 | $281.89 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 15 | $281.89 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 15 | $281.89 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 13 | $281.90 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 1 | $281.90 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 23 | $281.90 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 1 | $281.91 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 12 | $281.91 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 24 | $281.91 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 3 | $281.98 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 13 | $281.96 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 11 | $281.96 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 18 | $281.97 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 18 | $281.97 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 18 | $281.86 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 18 | $281.86 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 2 | $281.89 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 4 | $281.87 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 2 | $281.87 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 80 | $281.79 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 40 | $281.86 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 40 | $281.85 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 40 | $281.82 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 27 | $281.85 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 27 | $281.84 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 58 | $281.84 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 22 | $281.84 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 34 | $281.85 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 6 | $281.85 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 80 | $281.84 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 80 | $281.84 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 57 | $281.84 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 40 | $281.83 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 23 | $281.84 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 6 | $281.82 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 20 | $281.82 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 40 | $281.82 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 29 | $281.78 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 40 | $281.79 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 40 | $281.77 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 40 | $281.73 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 20 | $281.73 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 12 | $281.65 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 28 | $281.65 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 22 | $281.68 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 6 | $281.68 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 10 | $281.68 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 40 | $281.68 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 40 | $281.74 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 1 | $281.74 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 14 | $281.73 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 13 | $281.73 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 1 | $281.73 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 50 | $281.60 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 40 | $281.53 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 20 | $281.53 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 20 | $281.56 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 80 | $281.56 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 100 | $281.53 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 100 | $281.56 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 30 | $281.61 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 6 | $281.69 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 4 | $281.74 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 19 | $281.74 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 8 | $281.74 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 40 | $281.84 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 12 | $281.84 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 40 | $281.86 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 5 | $281.84 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 5 | $281.84 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 6 | $281.84 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 40 | $281.84 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 1 | $281.81 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $281.79 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 6 | $281.79 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 6 | $281.75 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 40 | $281.81 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 3 | $281.82 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 2 | $281.83 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 20 | $281.84 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 1 | $281.86 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 1 | $281.88 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 24 | $281.95 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 100 | $281.93 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 40 | $281.89 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 40 | $281.89 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 40 | $281.89 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 1 | $281.85 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 1 | $281.85 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 5 | $281.86 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 80 | $281.86 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 4 | $281.85 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 1 | $281.85 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 5 | $281.85 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 5 | $281.85 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 5 | $281.85 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 5 | $281.85 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 9 | $281.82 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 8 | $281.82 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 9 | $281.81 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 1 | $281.79 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 2 | $281.68 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 6 | $281.68 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 50 | $281.73 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 10 | $281.73 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 1 | $281.79 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 70 | $281.68 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 30 | $281.69 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 5 | $281.72 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 5 | $281.74 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 40 | $281.76 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Unknown* | 3 | $281.82 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 3 | $281.86 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 37 | $281.85 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 40 | $281.85 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 40 | $281.83 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Unknown* | 40 | $281.825 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 38 | $281.78 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 1 | $281.78 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 42 | $281.78 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 4 | $281.76 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 1 | $281.75 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 1 | $281.75 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 20 | $281.75 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 40 | $281.75 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 7 | $281.75 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 40 | $281.73 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 40 | $281.73 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 40 | $281.71 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 6 | $281.69 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 40 | $281.64 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 10 | $281.60 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 17 | $281.60 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 13 | $281.60 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 5 | $281.62 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 40 | $281.62 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 40 | $281.62 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 40 | $281.60 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 4 | $281.62 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 1 | $281.62 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 1 | $281.65 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 6 | $281.61 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 5 | $281.61 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 17 | $281.61 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 40 | $281.61 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 20 | $281.61 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 20 | $281.59 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 80 | $281.59 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 20 | $281.58 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 30 | $281.56 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 10 | $281.56 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 16 | $281.51 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 20 | $281.51 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 24 | $281.51 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 57 | $281.46 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 23 | $281.46 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 53 | $281.46 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 27 | $281.46 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 40 | $281.42 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 2 | $281.43 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 40 | $281.43 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 40 | $281.39 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 40 | $281.39 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 33 | $281.25 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 6 | $281.30 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 24 | $281.30 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 33 | $281.36 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 5 | $281.32 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $281.32 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 8 | $281.40 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 39 | $281.40 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 3 | $281.40 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 81 | $281.42 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 5 | $281.54 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 45 | $281.50 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 30 | $281.50 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 5 | $281.52 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 15 | $281.56 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 40 | $281.56 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 80 | $281.57 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 15 | $281.57 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 38 | $281.57 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 80 | $281.57 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 11 | $281.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 19 | $281.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 26 | $281.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $281.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 116 | $281.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $281.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $281.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $281.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $281.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 13 | $281.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $281.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $281.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $281.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $281.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $281.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 31 | $281.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $281.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $281.71 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 2 | $281.71 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 1 | $281.70 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 2 | $281.72 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 10 | $281.76 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 23 | $281.75 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 40 | $281.75 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 18 | $281.67 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 20 | $281.69 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 2 | $281.69 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 3 | $281.84 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 6 | $281.88 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 20 | $281.87 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 5 | $281.86 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 21 | $281.86 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 19 | $281.86 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 40 | $281.85 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 3 | $281.76 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 6 | $281.76 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 17 | $281.76 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 20 | $281.76 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 3 | $281.76 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 22 | $281.76 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 10 | $281.73 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 3 | $281.75 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 40 | $281.69 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 1 | $281.61 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 1 | $281.62 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 40 | $281.62 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 20 | $281.70 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 1 | $281.645 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 4 | $281.645 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 6 | $281.65 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 19 | $281.65 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 20 | $281.65 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 5 | $281.68 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 40 | $281.68 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 5 | $281.68 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 40 | $281.68 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 20 | $281.68 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 9 | $281.80 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 31 | $281.80 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 9 | $281.80 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 20 | $281.82 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 31 | $281.80 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 9 | $281.80 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 40 | $281.80 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 14 | $281.80 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 17 | $281.80 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 17 | $281.79 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 23 | $281.79 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 40 | $281.76 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 40 | $281.75 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 40 | $281.75 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 40 | $281.74 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 12 | $281.74 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 6 | $281.74 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 20 | $281.74 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 40 | $281.64 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 40 | $281.70 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 14 | $281.70 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 40 | $281.70 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 40 | $281.70 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 26 | $281.70 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 40 | $281.70 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 6 | $281.70 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 10 | $281.70 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 12 | $281.70 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 5 | $281.65 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 40 | $281.61 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 15 | $281.68 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 40 | $281.68 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 40 | $281.68 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 100 | $281.67 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 24 | $281.57 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 10 | $281.56 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 25 | $281.57 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 15 | $281.57 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 19 | $281.58 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 1 | $281.58 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 24 | $281.58 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 20 | $281.67 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 20 | $281.67 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 1 | $281.55 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 5 | $281.59 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 1 | $281.56 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 8 | $281.56 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 5 | $281.56 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 7 | $281.56 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 9 | $281.61 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 3 | $281.54 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 2 | $281.62 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 7 | $281.61 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 15 | $281.62 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 25 | $281.65 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 33 | $281.68 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 10 | $281.68 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 10 | $281.68 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 3 | $281.68 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 7 | $281.68 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 80 | $281.64 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 79 | $281.68 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 40 | $281.71 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 9 | $281.68 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 11 | $281.68 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 12 | $281.68 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 21 | $281.68 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 127 | $281.68 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 80 | $281.68 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 20 | $281.68 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 60 | $281.68 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 28 | $281.68 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 85 | $281.70 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 15 | $281.70 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 39 | $281.71 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 26 | $281.73 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 12 | $281.76 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 10 | $281.75 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 30 | $281.75 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 32 | $281.75 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 40 | $281.76 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 13 | $281.75 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 40 | $281.815 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 15 | $281.82 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 9 | $281.82 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 5 | $281.84 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 2 | $281.88 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 30 | $281.88 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 28 | $281.88 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 12 | $281.88 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 20 | $281.88 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 40 | $281.87 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 25 | $281.81 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 8 | $281.87 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 17 | $281.86 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 22 | $281.86 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 40 | $281.84 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 40 | $281.82 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 50 | $281.80 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 40 | $281.83 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 40 | $282.92 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 17 | $282.92 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 23 | $282.92 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 40 | $282.91 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 7 | $282.78 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 4 | $282.79 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 24 | $282.78 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 7 | $282.81 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 10 | $282.77 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 23 | $282.77 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 40 | $282.815 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Sell* | 35 | $282.87 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 24 | $282.88 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 15 | $282.87 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 28 | $282.89 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 100 | $282.98 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 2 | $282.89 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 2 | $282.89 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 2 | $282.89 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 2 | $282.90 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 1 | $282.90 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 2 | $282.94 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 1 | $282.94 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 30 | $282.98 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 40 | $282.98 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 27 | $283.01 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 5 | $283.02 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 16 | $282.98 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 11 | $282.98 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 28 | $282.98 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 4 | $282.98 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 82 | $282.98 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 28 | $282.98 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 40 | $283.02 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 13 | $283.02 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 40 | $283.01 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 40 | $282.94 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 3 | $282.84 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 9 | $282.84 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 2 | $282.84 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Sell* | 10 | $282.85 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 28 | $282.80 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Buy* | 22 | $282.89 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 18 | $282.88 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 10 | $282.84 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 16 | $282.77 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 40 | $282.70 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 12 | $282.70 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 7 | $282.86 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 1 | $282.86 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Buy* | 5 | $282.87 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Buy* | 100 | $282.84 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 100 | $282.84 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Sell* | 20 | $282.86 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 20 | $282.86 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 20 | $282.86 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 40 | $282.93 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 40 | $282.87 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 40 | $282.86 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 40 | $282.89 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 40 | $282.84 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 40 | $282.82 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 20 | $282.76 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 2 | $282.76 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 3 | $282.76 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 4 | $282.69 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 4 | $282.69 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 23 | $282.76 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 10 | $282.78 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 4 | $282.76 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 21 | $282.78 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 10 | $282.78 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 6 | $282.95 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 21 | $282.95 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 23 | $282.95 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 17 | $282.95 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 23 | $282.95 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 17 | $282.95 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 23 | $282.93 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 6 | $282.93 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 21 | $282.94 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 1 | $282.94 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 20 | $282.90 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 77 | $282.93 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 20 | $282.91 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 37 | $282.93 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 20 | $282.90 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 6 | $282.83 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 5 | $282.83 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 13 | $282.83 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 40 | $282.83 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 20 | $282.84 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 28 | $282.84 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 8 | $282.84 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 11 | $282.84 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 20 | $282.85 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 6 | $282.96 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 7 | $282.96 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Buy* | 10 | $283.10 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 1 | $283.08 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 20 | $283.06 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 10 | $283.00 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 6 | $282.91 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Sell* | 17 | $282.95 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Sell* | 23 | $282.95 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Sell* | 11 | $282.96 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Sell* | 15 | $282.96 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Sell* | 1 | $283.00 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Sell* | 6 | $282.96 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Sell* | 74 | $282.97 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Sell* | 36 | $283.02 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 16 | $283.02 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 64 | $283.02 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 40 | $283.17 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 40 | $283.14 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 10 | $283.06 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 3 | $283.04 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 1 | $283.04 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 12 | $283.04 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 3 | $283.02 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 15 | $283.02 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 47 | $283.08 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 40 | $283.06 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 26 | $283.08 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 14 | $283.08 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 40 | $283.08 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 6 | $283.08 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 3 | $283.08 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 1 | $283.08 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 1 | $283.08 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 1 | $283.08 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 17 | $283.07 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 83 | $283.07 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 100 | $283.07 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 18 | $283.01 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 138 | $282.96 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 62 | $283.00 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 22 | $283.00 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 2 | $283.00 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 24 | $283.05 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 40 | $283.10 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Sell* | 24 | $283.05 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Sell* | 40 | $283.10 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 40 | $283.10 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 40 | $283.10 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 120 | $283.10 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 23 | $283.10 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 12 | $283.07 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Sell* | 40 | $283.01 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Sell* | 1 | $283.03 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Sell* | 14 | $283.03 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 20 | $283.10 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 40 | $283.10 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 5 | $283.08 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 40 | $283.10 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 40 | $283.10 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 2 | $283.07 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 4 | $282.93 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 43 | $283.01 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 7 | $283.01 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 100 | $283.00 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 50 | $283.00 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 55 | $282.99 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 2 | $282.91 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 40 | $282.92 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 1 | $282.84 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 24 | $282.84 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 40 | $282.82 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 40 | $282.82 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 50 | $282.80 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 10 | $282.67 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Sell* | 25 | $282.68 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Sell* | 10 | $282.69 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Sell* | 24 | $282.70 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Sell* | 1 | $282.70 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 1 | $282.75 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 20 | $282.74 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 40 | $282.74 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 40 | $282.68 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 5 | $282.72 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 40 | $282.69 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 40 | $282.68 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 20 | $282.68 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 40 | $282.66 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 17 | $282.64 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 23 | $282.64 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 40 | $282.63 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 40 | $282.54 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 5 | $282.53 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 30 | $282.48 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Buy* | 2 | $282.48 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Buy* | 40 | $282.48 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Buy* | 37 | $282.43 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 45 | $282.39 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 26 | $282.39 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 8 | $282.39 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 8 | $282.39 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Buy* | 8 | $282.44 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 9 | $282.39 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 23 | $282.39 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 8 | $282.43 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 40 | $282.39 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 25 | $282.39 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 40 | $282.39 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Buy* | 17 | $282.43 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 18 | $282.43 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Buy* | 17 | $282.50 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 40 | $282.44 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Buy* | 40 | $282.50 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 63 | $282.50 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 40 | $282.50 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 10 | $282.45 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 28 | $282.45 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 60 | $282.45 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Buy* | 1 | $282.61 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 40 | $282.545 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 40 | $282.50 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 1 | $282.52 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 28 | $282.50 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 1 | $282.50 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 4 | $282.58 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 4 | $282.60 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 2 | $282.60 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 2 | $282.60 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 2 | $282.60 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 28 | $282.51 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 46 | $282.51 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Buy* | 12 | $282.61 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 28 | $282.61 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 11 | $282.60 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 10 | $282.60 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 17 | $282.46 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 34 | $282.46 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 6 | $282.46 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 4 | $282.53 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 40 | $282.53 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 30 | $282.53 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 24 | $282.53 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 7 | $282.56 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Sell* | 20 | $282.58 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Sell* | 20 | $282.58 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Sell* | 20 | $282.58 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Sell* | 20 | $282.58 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Buy* | 1 | $282.76 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 2 | $282.77 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Sell* | 200 | $282.63 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 80 | $282.64 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 29 | $282.67 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 30 | $282.67 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 17 | $282.72 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 28 | $282.72 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 35 | $282.72 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 28 | $282.72 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 11 | $282.85 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 15 | $282.85 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 14 | $282.85 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 40 | $282.85 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 9 | $282.73 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 40 | $282.73 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 20 | $282.57 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 2 | $282.57 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 5 | $282.57 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 1 | $282.49 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 10 | $282.48 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 9 | $282.48 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 37 | $282.48 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 19 | $282.49 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 101 | $282.49 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 24 | $282.50 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 28 | $282.53 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 45 | $282.615 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 5 | $282.59 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 1 | $282.59 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 24 | $282.59 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 40 | $282.59 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 24 | $282.45 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 16 | $282.45 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 80 | $282.28 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 26 | $282.28 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 40 | $282.29 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 40 | $282.29 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 15 | $282.31 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 40 | $282.31 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 1 | $282.28 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 22 | $282.28 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 63 | $280.885 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Buy* | 37 | $280.885 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Buy* | 63 | $280.885 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 18 | $280.86 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 14 | $280.86 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 32 | $280.86 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 39 | $280.86 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 1 | $280.86 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 1 | $280.86 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Sell* | 40 | $280.90 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Sell* | 20 | $280.90 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Sell* | 20 | $280.90 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Sell* | 40 | $280.90 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Sell* | 40 | $280.90 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Sell* | 5 | $280.94 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 13 | $280.94 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 13 | $280.94 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Buy* | 2 | $281.00 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Buy* | 3 | $281.00 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 15 | $280.89 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 19 | $280.89 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 3 | $280.89 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 3 | $280.89 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 5 | $280.94 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 30 | $280.94 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 38 | $280.94 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 2 | $280.94 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 38 | $280.93 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 62 | $280.93 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 18 | $280.88 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 2 | $280.94 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 2 | $280.94 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 1 | $280.75 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Sell* | 40 | $280.75 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Sell* | 40 | $280.75 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Sell* | 36 | $280.75 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Sell* | 40 | $280.75 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Sell* | 1 | $280.76 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 30 | $280.80 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Buy* | 40 | $280.78 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Unknown* | 2 | $280.57 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 40 | $280.60 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 39 | $280.69 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 40 | $280.57 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 29 | $280.57 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 30 | $280.57 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 21 | $280.57 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 5 | $280.47 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Sell* | 3 | $280.47 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 19 | $280.49 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 21 | $280.49 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 40 | $280.49 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 20 | $280.49 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 17 | $280.39 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 23 | $280.39 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 12 | $280.38 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 9 | $280.38 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 7 | $280.36 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Buy* | 22 | $280.10 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 1 | $280.08 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 1 | $280.08 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 11 | $280.08 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 6 | $280.08 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $280.08 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 22 | $280.08 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 40 | $280.15 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 13 | $280.15 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 21 | $280.15 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 1 | $280.23 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Buy* | 38 | $280.23 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Buy* | 46 | $280.23 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 1 | $280.23 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Buy* | 1 | $280.17 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 7 | $280.11 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 7 | $280.11 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Sell* | 40 | $280.08 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 30 | $280.17 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Unknown* | 40 | $280.13 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 38 | $280.15 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 2 | $280.15 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 38 | $280.14 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 22 | $280.14 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 18 | $280.14 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 22 | $280.14 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 30 | $280.14 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Sell* | 30 | $279.90 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 24 | $280.01 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 16 | $280.01 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 40 | $280.01 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 3 | $279.90 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Sell* | 26 | $279.77 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Sell* | 38 | $279.77 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Sell* | 3 | $279.77 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Sell* | 80 | $279.77 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Sell* | 3 | $279.78 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Sell* | 20 | $279.78 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Sell* | 23 | $279.78 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Sell* | 2 | $279.89 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Buy* | 3 | $279.98 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 24 | $279.98 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 4 | $279.99 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 14 | $279.99 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 11 | $279.99 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 25 | $280.01 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 40 | $280.13 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Buy* | 1 | $280.18 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Buy* | 24 | $280.04 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 20 | $280.05 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 20 | $280.05 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 20 | $280.05 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 20 | $280.05 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Buy* | 40 | $280.21 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Sell* | 28 | $279.85 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Sell* | 28 | $279.90 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Sell* | 25 | $279.94 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Buy* | 3 | $279.99 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Unknown* | 2 | $279.99 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Buy* | 21 | $280.00 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Sell* | 21 | $280.00 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Sell* | 40 | $280.00 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Sell* | 40 | $280.00 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Buy* | 50 | $280.00 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Buy* | 6 | $280.02 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Buy* | 22 | $279.86 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Buy* | 10 | $279.83 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Buy* | 2 | $279.73 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Buy* | 2 | $279.73 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Sell* | 100 | $279.74 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 10 | $279.76 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 5 | $279.86 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Buy* | 1 | $279.86 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Buy* | 100 | $279.80 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Buy* | 15 | $279.79 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Buy* | 40 | $279.79 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Sell* | 81 | $279.57 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Buy* | 20 | $279.59 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Buy* | 25 | $279.61 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Sell* | 27 | $279.62 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 4 | $279.67 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 2 | $279.72 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 40 | $279.72 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Buy* | 20 | $279.68 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Unknown* | 80 | $279.60 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Unknown* | 80 | $279.60 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 26 | $279.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 28 | $279.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 12 | $279.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 32 | $279.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 13 | $279.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 15 | $279.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $279.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $279.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 21 | $279.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 27 | $279.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 22 | $279.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $279.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $279.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 14 | $279.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 35 | $279.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $279.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $279.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $279.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $279.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 23 | $279.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $279.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $279.43 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 9 | $279.45 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 5 | $279.45 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 5 | $279.45 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 5 | $279.45 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 25 | $279.46 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 60 | $279.50 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 2 | $279.46 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Sell* | 25 | $279.48 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Sell* | 40 | $279.53 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Buy* | 12 | $279.46 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 28 | $279.46 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 25 | $279.46 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 21 | $279.47 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 4 | $279.47 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 28 | $279.47 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 10 | $279.56 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Sell* | 26 | $279.63 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Buy* | 383 | $279.70 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 117 | $279.70 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 1 | $279.60 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 20 | $279.56 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Buy* | 20 | $279.56 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Buy* | 20 | $279.56 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Buy* | 20 | $279.55 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Buy* | 1 | $279.55 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Sell* | 14 | $279.51 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Sell* | 26 | $279.51 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Sell* | 18 | $279.51 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Sell* | 40 | $279.53 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Sell* | 26 | $279.51 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Sell* | 1 | $279.62 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Buy* | 1,340 | $279.50 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 1,340 | $279.50 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Unknown* | 40 | $279.51 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 13 | $279.51 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 40 | $279.53 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 27 | $279.53 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 9 | $279.54 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 22 | $279.54 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 18 | $279.54 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 24 | $279.71 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Sell* | 24 | $279.60 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 32 | $279.67 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Buy* | 8 | $279.67 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Buy* | 20 | $279.55 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 300 | $279.50 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 25 | $279.50 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 40 | $279.47 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 7 | $279.42 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 3 | $279.42 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 20 | $279.40 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Sell* | 40 | $279.19 | Automatic Execution |
14:51:36 - 28-Sep-26 |
| Buy* | 1 | $279.26 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 5 | $279.23 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 35 | $279.23 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 40 | $279.23 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Buy* | 46 | $279.21 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 43 | $279.21 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 50 | $279.21 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 32 | $279.21 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 40 | $279.10 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 8 | $279.10 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 6 | $279.10 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 15 | $279.11 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 25 | $279.11 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Buy* | 37 | $279.185 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 63 | $279.185 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 63 | $279.185 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 18 | $279.18 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Buy* | 16 | $279.25 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Buy* | 10 | $279.19 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Buy* | 40 | $279.19 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Buy* | 30 | $279.19 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Sell* | 40 | $279.11 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 40 | $279.20 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 16 | $279.20 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 40 | $279.20 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Buy* | 21 | $279.29 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Sell* | 40 | $279.20 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Sell* | 69 | $279.20 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Sell* | 4 | $279.21 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 14 | $279.21 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 1 | $279.21 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 17 | $279.21 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 23 | $279.21 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 20 | $279.30 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 20 | $279.30 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 23 | $279.28 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 1 | $279.21 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 5 | $279.06 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Sell* | 62 | $279.06 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Sell* | 18 | $279.10 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Sell* | 11 | $279.14 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Sell* | 12 | $279.14 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Sell* | 14 | $279.14 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Sell* | 63 | $279.15 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Sell* | 37 | $279.15 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Sell* | 40 | $279.15 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Buy* | 20 | $279.25 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 40 | $279.12 | Automatic Execution |
14:49:22 - 28-Sep-26 |
| Buy* | 40 | $279.11 | Automatic Execution |
14:49:22 - 28-Sep-26 |
| Buy* | 20 | $279.08 | Automatic Execution |
14:49:22 - 28-Sep-26 |
| Buy* | 2 | $278.98 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Buy* | 2 | $279.00 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Buy* | 2 | $279.00 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Buy* | 2 | $278.96 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Buy* | 12 | $278.96 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 12 | $278.94 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 45 | $278.94 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 10 | $278.94 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Buy* | 40 | $279.16 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 5 | $279.14 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 5 | $279.03 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $279.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $279.14 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 40 | $279.10 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 40 | $279.09 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $279.03 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $279.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $279.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 5 | $278.75 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 40 | $278.85 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Buy* | 80 | $278.85 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Buy* | 24 | $278.80 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Sell* | 10 | $278.70 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Sell* | 10 | $278.70 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Sell* | 10 | $278.70 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Sell* | 19 | $278.82 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Sell* | 12 | $278.87 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Buy* | 26 | $278.92 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 12 | $278.91 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 28 | $278.91 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 18 | $278.74 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 52 | $278.97 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 1 | $279.00 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 40 | $279.06 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 2 | $279.15 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 38 | $279.15 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 1 | $279.07 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 40 | $279.02 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Buy* | 20 | $279.02 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Buy* | 10 | $278.87 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Buy* | 30 | $278.86 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Buy* | 25 | $278.86 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Buy* | 40 | $278.86 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Buy* | 1 | $278.86 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Buy* | 40 | $278.86 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Sell* | 5 | $278.85 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 38 | $278.85 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 1 | $278.88 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 2 | $278.85 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 3 | $278.88 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 12 | $278.90 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 10 | $278.90 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 1 | $279.00 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Sell* | 10 | $279.06 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 12 | $279.06 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 22 | $279.16 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 10 | $279.15 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 14 | $279.15 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 22 | $279.15 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 1 | $279.19 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 40 | $279.31 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 22 | $279.23 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Buy* | 1 | $279.34 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Buy* | 9 | $279.31 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Sell* | 9 | $279.23 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Sell* | 20 | $279.23 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Buy* | 40 | $279.31 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Buy* | 51 | $279.23 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Buy* | 80 | $279.18 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Buy* | 23 | $279.12 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Buy* | 40 | $279.09 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Buy* | 2 | $279.055 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Buy* | 11 | $278.66 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Buy* | 40 | $278.69 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 1 | $278.68 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 24 | $278.68 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 24 | $278.68 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 40 | $278.68 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Sell* | 40 | $278.63 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Sell* | 21 | $278.69 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 22 | $278.69 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 18 | $278.69 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 84 | $278.69 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 40 | $278.69 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 38 | $278.70 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Sell* | 21 | $278.70 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Sell* | 2 | $278.70 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Sell* | 11 | $278.74 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 40 | $278.74 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 40 | $278.74 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 40 | $278.79 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Buy* | 16 | $278.81 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Buy* | 1 | $278.79 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Buy* | 50 | $278.75 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 22 | $278.74 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 1 | $278.74 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 20 | $278.75 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 80 | $278.71 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Buy* | 40 | $278.66 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Buy* | 40 | $278.66 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Buy* | 23 | $278.66 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Buy* | 22 | $278.66 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Buy* | 56 | $278.65 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Sell* | 40 | $278.61 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 40 | $278.65 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 24 | $278.65 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 1 | $278.62 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 40 | $278.62 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 1 | $278.55 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Sell* | 3 | $278.55 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Sell* | 37 | $278.55 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Buy* | 15 | $278.62 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 17 | $278.59 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 2 | $278.62 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 18 | $278.60 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 23 | $278.62 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 32 | $278.61 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 40 | $278.59 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 40 | $278.58 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 5 | $278.46 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Sell* | 15 | $278.51 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Sell* | 15 | $278.51 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Sell* | 25 | $278.51 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Sell* | 25 | $278.51 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Sell* | 41 | $278.53 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Sell* | 1 | $278.52 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Buy* | 25 | $278.56 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Sell* | 40 | $278.55 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 40 | $278.55 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 40 | $278.52 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 40 | $278.52 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Buy* | 40 | $278.54 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Sell* | 40 | $278.46 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Sell* | 16 | $278.46 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Sell* | 24 | $278.46 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 5 | $278.48 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 40 | $278.48 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 40 | $278.45 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 1 | $278.45 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 6 | $278.44 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 26 | $278.44 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 40 | $278.44 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 8 | $278.44 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 40 | $278.44 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Sell* | 32 | $278.40 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 5 | $278.37 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 12 | $278.37 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 1 | $278.37 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 8 | $278.37 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 17 | $278.35 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 63 | $278.35 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 5 | $278.33 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 8 | $278.33 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 8 | $278.33 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 6 | $278.33 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 40 | $278.33 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 29 | $278.33 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 51 | $278.33 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 40 | $278.33 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 40 | $278.33 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 1 | $278.26 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 6 | $278.26 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 65 | $278.32 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 100 | $278.32 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 40 | $278.31 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 40 | $278.27 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 40 | $278.27 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 40 | $278.27 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 40 | $278.26 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 38 | $278.27 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 2 | $278.27 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 16 | $278.20 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 84 | $278.20 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 40 | $278.20 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 14 | $278.20 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 3 | $278.20 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 23 | $278.20 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 4 | $278.20 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 40 | $278.22 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 21 | $278.26 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 5 | $278.26 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 2 | $278.23 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 2 | $278.29 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 1 | $278.29 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 4 | $278.26 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 6 | $278.29 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 40 | $278.30 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 40 | $278.30 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 5 | $278.32 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 1 | $278.30 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 1 | $278.31 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Buy* | 18 | $278.38 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 1 | $278.39 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 10 | $278.40 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 40 | $278.50 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 40 | $278.53 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 26 | $278.54 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Sell* | 14 | $278.54 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Sell* | 7 | $278.57 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 12 | $278.62 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 28 | $278.62 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 25 | $278.66 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Sell* | 1 | $278.66 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Sell* | 1 | $278.66 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Sell* | 40 | $278.66 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Sell* | 1 | $278.66 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Sell* | 40 | $278.66 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Buy* | 13 | $278.74 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Buy* | 40 | $278.70 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Buy* | 40 | $278.70 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Buy* | 40 | $278.69 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Buy* | 40 | $278.69 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Buy* | 40 | $278.69 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Buy* | 40 | $278.69 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Buy* | 80 | $278.69 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Buy* | 1 | $278.68 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Buy* | 40 | $278.68 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Sell* | 6 | $278.66 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Sell* | 2 | $278.60 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 15 | $278.66 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Buy* | 13 | $278.66 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Buy* | 12 | $278.66 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Buy* | 40 | $278.66 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Sell* | 20 | $278.59 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Sell* | 20 | $278.59 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Sell* | 20 | $278.59 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Buy* | 3 | $278.62 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Unknown* | 50 | $278.60 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Buy* | 25 | $278.60 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Buy* | 45 | $278.60 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Buy* | 120 | $278.59 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 20 | $278.58 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 40 | $278.55 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 40 | $278.55 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 40 | $278.55 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 40 | $278.55 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 215 | $278.57 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 108 | $278.57 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 35 | $278.55 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 3 | $278.54 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 5 | $278.54 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 20 | $278.54 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 3 | $278.52 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 1 | $278.50 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 21 | $278.41 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 10 | $278.41 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 1 | $278.50 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Sell* | 3 | $278.45 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 3 | $278.45 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 17 | $278.47 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 8 | $278.47 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 7 | $278.47 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 5 | $278.47 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 7 | $278.53 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 23 | $278.51 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 13 | $278.58 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Buy* | 5 | $278.58 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Buy* | 22 | $278.58 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Buy* | 18 | $278.58 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Buy* | 2 | $278.57 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Buy* | 9 | $278.57 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Buy* | 20 | $278.57 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Buy* | 4 | $278.57 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Sell* | 3 | $278.48 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Sell* | 37 | $278.48 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Sell* | 6 | $278.48 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Sell* | 1 | $278.50 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Sell* | 4 | $278.50 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Sell* | 50 | $278.50 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Sell* | 2 | $278.57 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 2 | $278.58 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 2 | $278.53 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 20 | $278.53 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 22 | $278.53 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 18 | $278.53 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Sell* | 2 | $278.50 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Sell* | 15 | $278.50 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Sell* | 1 | $278.50 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Sell* | 1 | $278.50 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Sell* | 12 | $278.50 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Sell* | 15 | $278.50 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Sell* | 1 | $278.50 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Sell* | 10 | $278.50 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Sell* | 15 | $278.50 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Sell* | 1 | $278.50 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Sell* | 35 | $278.50 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Sell* | 15 | $278.50 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Sell* | 25 | $278.50 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 3 | $278.60 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Sell* | 10 | $278.50 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Sell* | 30 | $278.50 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Sell* | 99 | $278.51 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Sell* | 10 | $278.52 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Sell* | 10 | $278.53 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Sell* | 10 | $278.58 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Sell* | 6 | $278.57 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Sell* | 20 | $278.57 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Sell* | 31 | $278.57 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 40 | $278.64 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 40 | $278.64 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 23 | $278.63 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 1 | $278.63 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Sell* | 40 | $278.51 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Sell* | 10 | $278.58 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 4 | $278.59 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Buy* | 40 | $278.64 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Sell* | 40 | $278.56 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 22 | $278.58 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 4 | $278.58 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 14 | $278.58 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 40 | $278.58 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 40 | $278.58 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 1 | $278.58 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 6 | $278.58 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 17 | $278.58 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 7 | $278.57 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 5 | $278.52 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Buy* | 2 | $278.62 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 10 | $278.56 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 2 | $278.57 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 32 | $278.63 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 18 | $278.63 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 1 | $278.70 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 1 | $278.75 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 5 | $278.76 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Buy* | 13 | $278.87 | Automatic Execution |
14:18:44 - 28-Sep-26 |
| Buy* | 15 | $278.87 | Automatic Execution |
14:18:44 - 28-Sep-26 |
| Sell* | 10 | $278.87 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Buy* | 37 | $278.90 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 5 | $278.86 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Buy* | 40 | $278.87 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Buy* | 20 | $278.87 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Buy* | 40 | $278.86 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Buy* | 5 | $278.86 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Buy* | 5 | $278.86 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Buy* | 40 | $278.86 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Buy* | 40 | $278.86 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 1 | $278.90 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 1 | $278.90 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 39 | $278.90 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 40 | $278.90 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Buy* | 23 | $279.00 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Buy* | 40 | $278.99 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Buy* | 3 | $279.06 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Buy* | 1 | $279.00 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Buy* | 40 | $278.97 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Sell* | 4 | $278.90 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 10 | $279.00 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 1 | $279.00 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 1 | $279.00 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 1 | $279.08 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 39 | $279.08 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 1 | $279.09 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 40 | $279.08 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 31 | $279.08 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 5 | $279.08 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Buy* | 20 | $279.20 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Buy* | 1 | $279.15 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Buy* | 4 | $279.15 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 2 | $279.09 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Sell* | 38 | $279.09 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Sell* | 2 | $279.10 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Sell* | 40 | $279.16 | Automatic Execution |
14:16:51 - 28-Sep-26 |
| Sell* | 4 | $279.16 | Automatic Execution |
14:16:51 - 28-Sep-26 |
| Sell* | 40 | $279.16 | Automatic Execution |
14:16:51 - 28-Sep-26 |
| Sell* | 40 | $279.16 | Automatic Execution |
14:16:51 - 28-Sep-26 |
| Sell* | 25 | $279.21 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Buy* | 40 | $279.16 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Buy* | 20 | $279.12 | Automatic Execution |
14:16:23 - 28-Sep-26 |
| Buy* | 24 | $279.12 | Automatic Execution |
14:16:23 - 28-Sep-26 |
| Buy* | 25 | $279.12 | Automatic Execution |
14:16:23 - 28-Sep-26 |
| Buy* | 18 | $279.11 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Buy* | 4 | $279.11 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Sell* | 40 | $279.01 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Buy* | 40 | $279.07 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Buy* | 5 | $279.06 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Buy* | 5 | $279.06 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 1 | $279.01 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 1 | $279.01 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 18 | $279.02 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 10 | $279.01 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Buy* | 30 | $279.08 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 16 | $279.01 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 1 | $279.01 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 2 | $279.01 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 5 | $279.01 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 84 | $279.01 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 33 | $279.01 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 10 | $279.08 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 16 | $279.12 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Sell* | 40 | $279.12 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Sell* | 1 | $279.12 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Sell* | 40 | $279.20 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 21 | $279.15 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 40 | $279.15 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 20 | $279.09 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Buy* | 40 | $279.09 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Sell* | 40 | $279.09 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Sell* | 100 | $279.10 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Sell* | 47 | $279.18 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 1 | $279.22 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 6 | $279.22 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 40 | $279.16 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 40 | $279.14 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 40 | $279.13 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Sell* | 40 | $279.04 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Buy* | 22 | $279.08 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 1 | $279.08 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 6 | $279.08 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 9 | $279.08 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 40 | $279.08 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 1 | $279.05 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 5 | $279.00 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 22 | $279.01 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 18 | $279.01 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 1 | $278.94 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Buy* | 22 | $278.94 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Buy* | 80 | $278.88 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 5 | $278.89 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 21 | $278.86 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 19 | $278.86 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 5 | $278.86 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 35 | $278.86 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 20 | $278.84 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 25 | $278.76 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 50 | $278.80 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 40 | $278.84 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 22 | $278.90 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 2 | $278.90 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $278.94 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 5 | $278.96 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 18 | $278.92 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 4 | $278.90 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 6 | $278.94 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $279.00 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Sell* | 1 | $279.00 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 5 | $279.04 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 16 | $279.13 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 1 | $279.12 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Sell* | 40 | $279.09 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Sell* | 23 | $279.15 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Sell* | 18 | $279.14 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Sell* | 40 | $279.25 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Buy* | 10 | $279.27 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Buy* | 5 | $279.27 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Buy* | 20 | $279.27 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Buy* | 20 | $279.27 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Buy* | 20 | $279.25 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Buy* | 40 | $279.25 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Buy* | 21 | $279.24 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Buy* | 21 | $279.15 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 5 | $279.04 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Sell* | 2 | $279.08 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 15 | $279.08 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 25 | $279.08 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 7 | $279.08 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 13 | $279.08 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 7 | $279.08 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 21 | $279.20 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 40 | $279.14 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 1 | $279.14 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 3 | $279.24 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 25 | $279.19 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 24 | $279.14 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 40 | $279.14 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 20 | $279.13 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 40 | $279.13 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 80 | $279.13 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 21 | $279.13 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Sell* | 1 | $279.06 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 40 | $279.08 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 10 | $279.09 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 15 | $279.14 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Buy* | 100 | $279.14 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Sell* | 40 | $279.12 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Sell* | 40 | $279.13 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Sell* | 4 | $279.14 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 1 | $279.14 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 1 | $279.14 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 1 | $279.13 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Buy* | 2 | $279.25 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 2 | $279.25 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 5 | $279.25 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 4 | $279.25 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 50 | $279.26 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Buy* | 50 | $279.25 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Sell* | 40 | $279.21 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Sell* | 50 | $279.21 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Buy* | 50 | $279.25 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Buy* | 100 | $279.215 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Sell* | 60 | $279.21 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Sell* | 17 | $279.18 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Sell* | 13 | $279.18 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Buy* | 40 | $279.25 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 1 | $279.20 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Buy* | 21 | $279.20 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Buy* | 40 | $279.17 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Buy* | 40 | $279.16 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Buy* | 40 | $279.09 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Buy* | 40 | $279.08 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Buy* | 20 | $279.08 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Buy* | 20 | $279.08 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Buy* | 1 | $279.08 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Buy* | 40 | $279.08 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Sell* | 40 | $279.02 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 2 | $279.02 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 10 | $279.04 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 7 | $279.10 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 23 | $279.10 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 10 | $279.10 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Buy* | 2 | $279.16 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Buy* | 15 | $279.16 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Buy* | 20 | $279.16 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Sell* | 11 | $279.11 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 4 | $279.09 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 21 | $279.09 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 16 | $279.09 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 40 | $279.09 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 10 | $279.09 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 10 | $279.07 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 3 | $278.98 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Sell* | 5 | $279.00 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Buy* | 40 | $279.06 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 18 | $279.05 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 8 | $279.05 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 16 | $279.05 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 4 | $279.05 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Sell* | 5 | $278.94 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 15 | $278.94 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 40 | $279.00 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Sell* | 2 | $279.00 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Sell* | 10 | $279.00 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Sell* | 1 | $279.01 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Sell* | 1 | $279.03 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 1 | $279.09 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 24 | $279.07 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 16 | $279.07 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 3 | $279.20 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Buy* | 21 | $279.20 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Buy* | 22 | $279.13 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Buy* | 23 | $279.16 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Buy* | 40 | $279.15 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Buy* | 40 | $279.14 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Buy* | 40 | $279.14 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 1 | $279.09 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 40 | $279.11 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 39 | $279.12 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 1 | $279.12 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 14 | $279.20 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Sell* | 11 | $279.20 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Sell* | 19 | $279.22 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Sell* | 21 | $279.22 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Sell* | 40 | $279.22 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Sell* | 31 | $279.22 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Sell* | 40 | $279.22 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Sell* | 6 | $279.22 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Sell* | 37 | $279.22 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Sell* | 40 | $279.22 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Sell* | 3 | $279.22 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Sell* | 14 | $279.22 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Sell* | 23 | $279.22 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Sell* | 2 | $279.30 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Sell* | 40 | $279.31 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 12 | $279.31 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Buy* | 1 | $279.40 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 24 | $279.40 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 40 | $279.40 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 80 | $279.40 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 40 | $279.40 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Sell* | 6 | $279.36 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 11 | $279.37 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 17 | $279.37 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 23 | $279.37 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 1 | $279.55 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Sell* | 40 | $279.46 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Sell* | 40 | $279.51 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Sell* | 1 | $279.51 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Buy* | 23 | $279.41 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 12 | $279.36 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 6 | $279.38 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 24 | $279.38 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 22 | $279.38 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 40 | $279.36 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 18 | $279.38 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 1 | $279.39 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 15 | $279.42 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 25 | $279.42 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 1 | $279.41 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 40 | $279.41 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 40 | $279.41 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 40 | $279.41 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 40 | $279.41 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 40 | $279.42 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 23 | $279.42 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 5 | $279.43 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 3 | $279.43 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 1 | $279.48 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Buy* | 40 | $279.55 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Sell* | 40 | $279.43 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Sell* | 38 | $279.43 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Sell* | 11 | $279.43 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 9 | $279.50 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Sell* | 11 | $279.47 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 40 | $279.51 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Sell* | 1 | $279.46 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 40 | $279.45 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 17 | $279.43 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 7 | $279.43 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 13 | $279.43 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 12 | $279.43 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 40 | $279.41 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Sell* | 20 | $279.34 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 20 | $279.34 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 40 | $279.34 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 40 | $279.34 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Buy* | 8 | $279.39 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Buy* | 40 | $279.39 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 40 | $279.28 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Sell* | 58 | $279.29 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Sell* | 40 | $279.28 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Sell* | 40 | $279.29 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Sell* | 4 | $279.28 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Sell* | 10 | $279.37 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Sell* | 9 | $279.37 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Sell* | 11 | $279.37 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Sell* | 11 | $279.37 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 21 | $279.34 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 40 | $279.35 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 6 | $279.35 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 4 | $279.34 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 80 | $279.32 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 19 | $279.30 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 21 | $279.30 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 16 | $279.25 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 20 | $279.25 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 3 | $279.25 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 17 | $279.25 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 24 | $279.25 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 38 | $279.25 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 40 | $279.25 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 2 | $279.25 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 40 | $279.25 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 20 | $279.25 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 18 | $279.23 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 2 | $279.24 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 18 | $279.22 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 40 | $279.24 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 24 | $279.05 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Sell* | 1 | $279.00 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Sell* | 1 | $279.00 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Sell* | 100 | $279.00 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Sell* | 40 | $279.01 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Sell* | 40 | $279.02 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Sell* | 46 | $279.02 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Sell* | 18 | $279.02 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Sell* | 2 | $279.14 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Sell* | 15 | $279.01 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Sell* | 1 | $279.01 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Sell* | 24 | $279.04 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Sell* | 1 | $279.04 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Buy* | 40 | $279.14 | Automatic Execution |
13:46:57 - 28-Sep-26 |
| Sell* | 9 | $279.03 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Sell* | 28 | $279.13 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Sell* | 40 | $279.16 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Sell* | 25 | $279.16 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 4 | $279.33 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Unknown* | 30 | $279.25 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Sell* | 40 | $279.27 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 24 | $279.31 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 38 | $279.29 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 1 | $279.29 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 1 | $279.29 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Sell* | 15 | $279.26 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 10 | $279.25 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 5 | $279.25 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 40 | $279.25 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 20 | $279.25 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 40 | $279.25 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 18 | $279.14 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Sell* | 1 | $279.12 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Sell* | 40 | $279.16 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Sell* | 40 | $279.16 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Sell* | 14 | $279.16 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Buy* | 3 | $279.32 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Buy* | 10 | $279.24 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Buy* | 18 | $279.22 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Buy* | 1 | $279.39 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Buy* | 15 | $279.39 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Buy* | 40 | $279.45 | Automatic Execution |
13:20:48 - 28-Sep-26 |
| Buy* | 19 | $279.45 | Automatic Execution |
13:20:48 - 28-Sep-26 |
| Sell* | 40 | $279.305 | Automatic Execution |
13:20:48 - 28-Sep-26 |
| Unknown* | 40 | $279.305 | Automatic Execution |
13:20:48 - 28-Sep-26 |
| Buy* | 40 | $279.45 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 20 | $279.42 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 1 | $279.37 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Buy* | 23 | $279.37 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Sell* | 1 | $279.37 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 50 | $279.38 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Buy* | 2 | $279.44 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Sell* | 2 | $279.52 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 23 | $279.54 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 6 | $279.54 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 40 | $279.64 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Buy* | 80 | $279.61 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Buy* | 20 | $279.52 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Sell* | 5 | $279.55 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 14 | $279.61 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Buy* | 8 | $279.70 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Buy* | 13 | $279.70 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Buy* | 8 | $279.70 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Buy* | 13 | $279.70 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Sell* | 16 | $279.60 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Sell* | 1 | $279.66 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Sell* | 1 | $279.81 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Sell* | 40 | $279.88 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Buy* | 1 | $279.82 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Buy* | 40 | $279.82 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Buy* | 1 | $279.83 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 17 | $279.85 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 2 | $279.96 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 5 | $280.04 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 40 | $280.08 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 1 | $280.08 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 2 | $280.08 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 20 | $280.08 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 80 | $280.00 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 40 | $280.08 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 40 | $280.00 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Buy* | 15 | $280.11 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 18 | $280.11 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 23 | $280.08 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 53 | $280.11 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 14 | $280.08 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 19 | $280.08 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 67 | $280.08 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 5 | $280.03 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 14 | $280.01 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 67 | $280.01 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 19 | $280.01 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 67 | $280.03 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 19 | $280.03 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 57 | $280.07 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 1 | $280.08 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 12 | $280.08 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 20 | $280.08 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 13 | $280.08 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 40 | $280.07 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 1 | $280.08 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Sell* | 10 | $280.08 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Buy* | 4 | $280.16 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Sell* | 30 | $280.21 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Buy* | 35 | $280.22 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Sell* | 18 | $280.09 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 22 | $280.09 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 4 | $280.21 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 20 | $280.25 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 40 | $280.275 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 40 | $280.27 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Sell* | 40 | $280.27 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Sell* | 40 | $280.27 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Sell* | 40 | $280.30 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 1 | $280.42 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 40 | $280.28 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 40 | $280.27 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 40 | $280.27 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 40 | $280.27 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 40 | $280.27 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 40 | $280.34 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 40 | $280.265 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 40 | $280.33 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 40 | $280.265 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 40 | $280.265 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 40 | $280.265 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 40 | $280.265 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 40 | $280.30 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 40 | $280.265 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 40 | $280.265 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Sell* | 40 | $280.32 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Sell* | 40 | $280.33 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 40 | $280.265 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 40 | $280.27 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 40 | $280.27 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 40 | $280.265 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 40 | $280.27 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Unknown* | 40 | $280.36 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 40 | $280.265 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 40 | $280.35 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Sell* | 40 | $280.265 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Sell* | 40 | $280.265 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 40 | $280.265 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 50 | $280.39 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 40 | $280.43 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 18 | $280.35 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 40 | $280.265 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 18 | $280.34 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 40 | $280.24 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 80 | $280.25 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 40 | $280.24 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 40 | $280.25 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 40 | $280.25 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 2 | $280.20 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 40 | $280.35 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 1 | $280.24 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 40 | $280.20 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 40 | $280.14 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 40 | $280.09 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 40 | $280.11 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 11 | $280.13 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $280.02 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 40 | $280.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $280.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $280.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 4 | $280.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 20 | $280.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $280.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 9 | $280.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 6 | $280.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 6 | $280.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $280.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $280.11 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $280.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $280.135 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 40 | $280.045 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 40 | $280.08 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 38 | $280.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 22 | $280.12 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 11 | $280.13 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 12 | $280.13 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $280.12 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 6 | $280.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 6 | $280.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 17 | $280.13 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 4 | $280.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 41 | $280.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $280.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $280.02 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 41 | $280.02 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 9 | $280.02 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 9 | $280.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $280.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $280.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $280.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $280.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $280.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 45 | $280.02 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 35 | $280.02 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $280.02 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $280.02 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $280.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $280.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 4 | $280.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $280.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $280.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $280.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $280.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $280.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $280.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $280.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $280.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $280.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 7 | $280.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 12 | $280.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 6 | $280.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $280.11 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $280.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $280.11 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $280.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 6 | $280.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 8 | $280.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $280.11 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $280.11 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $280.11 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $280.11 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $280.11 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $280.11 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $280.11 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 7 | $280.11 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $280.11 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $280.11 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $280.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $280.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $280.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $280.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 60 | $280.33 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 82 | $280.33 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 40 | $280.33 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 20 | $280.33 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 27 | $280.33 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 33 | $280.33 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 98 | $280.33 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 2 | $280.33 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 8 | $280.54 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 1 | $280.50 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 40 | $280.50 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 10 | $280.50 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 40 | $280.58 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Sell* | 40 | $280.58 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Sell* | 40 | $280.65 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 16 | $280.71 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 1 | $280.70 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 20 | $280.66 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 40 | $280.66 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 40 | $280.62 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 40 | $280.61 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 40 | $280.61 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 40 | $280.56 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 40 | $280.51 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Sell* | 48 | $280.49 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 40 | $280.43 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 40 | $280.39 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 1 | $280.38 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 8 | $280.38 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 72 | $280.38 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 40 | $280.38 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 40 | $280.40 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 120 | $280.395 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 80 | $280.51 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 160 | $280.495 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 80 | $280.495 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 80 | $280.52 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 2 | $280.53 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 80 | $280.43 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 2 | $280.37 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 28 | $280.37 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 80 | $280.30 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 80 | $280.30 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 5 | $280.33 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 100 | $280.33 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 80 | $280.235 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 16 | $280.33 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 24 | $280.33 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 80 | $280.235 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 7 | $280.33 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 2 | $280.33 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 80 | $280.25 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Buy* | 80 | $280.235 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Buy* | 80 | $280.275 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 80 | $280.275 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 10 | $280.31 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 1 | $280.32 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 237 | $280.60 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Sell* | 243 | $280.60 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Sell* | 22 | $280.60 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Sell* | 160 | $280.60 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Buy* | 80 | $280.72 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Sell* | 20 | $280.60 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Sell* | 20 | $280.61 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Sell* | 80 | $280.90 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 80 | $280.89 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 53 | $280.89 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 100 | $280.89 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 80 | $280.89 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Sell* | 80 | $280.89 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Sell* | 80 | $280.89 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 80 | $280.89 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 3 | $280.86 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 15 | $280.86 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 3 | $280.87 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 7 | $280.93 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Sell* | 80 | $280.685 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 80 | $280.685 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 3 | $280.93 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 40 | $278.775 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Sell* | 10 | $278.80 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 10 | $278.81 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 20 | $278.72 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Sell* | 40 | $278.65 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Sell* | 24 | $278.67 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 34 | $278.67 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 63 | $278.67 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 5 | $278.65 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Buy* | 40 | $278.65 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Buy* | 21 | $278.63 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Sell* | 1 | $278.61 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Sell* | 4 | $278.61 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Sell* | 40 | $278.61 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Sell* | 4 | $278.61 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Sell* | 4 | $278.65 | Automatic Execution |
12:53:33 - 28-Sep-26 |
| Sell* | 40 | $278.65 | Automatic Execution |
12:53:33 - 28-Sep-26 |
| Sell* | 4 | $278.65 | Automatic Execution |
12:53:33 - 28-Sep-26 |
| Sell* | 13 | $278.65 | Automatic Execution |
12:53:33 - 28-Sep-26 |
| Sell* | 10 | $278.65 | Automatic Execution |
12:53:33 - 28-Sep-26 |
| Sell* | 20 | $278.58 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Sell* | 40 | $278.69 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Buy* | 23 | $278.74 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Buy* | 15 | $278.66 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Sell* | 12 | $278.58 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 1 | $278.59 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 29 | $278.60 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 1 | $278.60 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 8 | $278.60 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 40 | $278.61 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 550 | $278.63 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 80 | $278.63 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 10 | $278.68 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 10 | $278.68 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 40 | $278.68 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 40 | $278.75 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 11 | $278.84 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 18 | $278.84 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 22 | $278.84 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 1 | $278.84 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 22 | $278.83 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 3 | $278.83 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Sell* | 20 | $278.69 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 22 | $278.82 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 18 | $278.81 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 2 | $278.82 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 20 | $278.81 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 18 | $278.79 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Sell* | 1 | $278.75 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Sell* | 50 | $278.75 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Sell* | 39 | $278.78 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Sell* | 1 | $278.76 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Sell* | 13 | $278.77 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Sell* | 40 | $278.81 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 27 | $278.81 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 14 | $278.85 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 4 | $278.85 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 25 | $278.85 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 14 | $278.87 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 40 | $278.90 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 1 | $278.92 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 40 | $278.92 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 40 | $278.92 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Buy* | 32 | $278.95 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Sell* | 16 | $278.92 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 16 | $278.92 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Buy* | 22 | $278.95 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Buy* | 6 | $278.96 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Buy* | 38 | $278.96 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 38 | $278.93 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Buy* | 23 | $278.96 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Buy* | 40 | $279.02 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 25 | $279.02 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 6 | $278.97 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 40 | $278.97 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 24 | $278.95 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Sell* | 40 | $278.82 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Buy* | 25 | $278.85 | Automatic Execution |
12:51:30 - 28-Sep-26 |
| Sell* | 50 | $278.80 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 1 | $278.80 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 1 | $278.80 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 3 | $278.81 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 40 | $278.85 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 14 | $278.85 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 24 | $279.14 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 29 | $279.14 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 11 | $279.14 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 17 | $279.20 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Sell* | 23 | $279.20 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Sell* | 21 | $279.21 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Sell* | 14 | $279.23 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Sell* | 1 | $279.28 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Sell* | 12 | $279.30 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Sell* | 3 | $279.27 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 2 | $279.27 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Buy* | 23 | $279.37 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 23 | $279.36 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Buy* | 23 | $279.36 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Buy* | 23 | $279.36 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Sell* | 10 | $279.30 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 10 | $279.30 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 20 | $279.30 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 5 | $279.37 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Sell* | 28 | $279.37 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Sell* | 40 | $279.37 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Sell* | 10 | $279.37 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Sell* | 13 | $279.37 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Sell* | 40 | $279.37 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Buy* | 40 | $279.32 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 20 | $279.25 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 40 | $279.21 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 40 | $279.12 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Buy* | 3 | $279.24 | Automatic Execution |
12:49:30 - 28-Sep-26 |
| Buy* | 1 | $279.24 | Automatic Execution |
12:49:30 - 28-Sep-26 |
| Buy* | 20 | $279.25 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Buy* | 20 | $279.23 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Buy* | 17 | $279.12 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Buy* | 63 | $279.12 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Sell* | 63 | $279.11 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Sell* | 63 | $279.11 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Buy* | 34 | $279.11 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Buy* | 40 | $279.09 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Buy* | 80 | $279.07 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Sell* | 40 | $278.88 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Sell* | 17 | $278.98 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 15 | $278.98 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 8 | $278.98 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Sell* | 15 | $278.98 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Sell* | 2 | $279.07 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 3 | $279.08 | Automatic Execution |
12:48:37 - 28-Sep-26 |
| Buy* | 20 | $279.06 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Buy* | 40 | $279.06 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Buy* | 40 | $279.06 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Buy* | 2 | $279.06 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Buy* | 15 | $279.06 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Buy* | 23 | $279.06 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Buy* | 40 | $279.05 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 40 | $279.05 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Sell* | 17 | $279.00 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 67 | $279.00 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 18 | $279.00 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 98 | $279.00 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 25 | $278.96 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 15 | $278.97 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 1 | $279.11 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 105 | $279.07 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 15 | $279.07 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 80 | $279.07 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 14 | $279.07 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 80 | $279.07 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 11 | $279.07 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 15 | $279.07 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 25 | $279.11 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1 | $279.12 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 40 | $279.12 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Buy* | 40 | $278.99 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 32 | $278.86 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 25 | $278.86 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Sell* | 63 | $278.86 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Sell* | 17 | $278.79 | Automatic Execution |
12:47:27 - 28-Sep-26 |
| Sell* | 63 | $278.79 | Automatic Execution |
12:47:27 - 28-Sep-26 |
| Buy* | 40 | $278.78 | Automatic Execution |
12:47:27 - 28-Sep-26 |
| Buy* | 40 | $278.78 | Automatic Execution |
12:47:27 - 28-Sep-26 |
| Buy* | 40 | $278.78 | Automatic Execution |
12:47:27 - 28-Sep-26 |
| Sell* | 40 | $278.70 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Buy* | 40 | $278.73 | Automatic Execution |
12:47:17 - 28-Sep-26 |
| Buy* | 40 | $278.73 | Automatic Execution |
12:47:17 - 28-Sep-26 |
| Sell* | 6 | $278.67 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Buy* | 26 | $278.71 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 4 | $278.71 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 1 | $278.66 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 2 | $278.63 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 2 | $278.63 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 6 | $278.67 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 26 | $278.75 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 7 | $278.75 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 2 | $278.69 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 5 | $278.77 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 2 | $278.80 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 33 | $278.80 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 18 | $278.80 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 29 | $278.80 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 10 | $278.83 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 40 | $278.90 | Automatic Execution |
12:46:47 - 28-Sep-26 |
| Buy* | 40 | $278.90 | Automatic Execution |
12:46:47 - 28-Sep-26 |
| Buy* | 2 | $279.00 | Automatic Execution |
12:46:47 - 28-Sep-26 |
| Buy* | 18 | $278.99 | Automatic Execution |
12:46:47 - 28-Sep-26 |
| Sell* | 4 | $278.95 | Automatic Execution |
12:46:47 - 28-Sep-26 |
| Sell* | 19 | $278.95 | Automatic Execution |
12:46:47 - 28-Sep-26 |
| Sell* | 22 | $278.99 | Automatic Execution |
12:46:47 - 28-Sep-26 |
| Buy* | 1 | $278.98 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Buy* | 20 | $278.98 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Buy* | 40 | $278.98 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Buy* | 76 | $278.98 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Buy* | 4 | $278.98 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Buy* | 40 | $278.86 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Buy* | 4 | $278.83 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Buy* | 5 | $278.83 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 1 | $278.80 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 8 | $278.80 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 17 | $278.80 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 1 | $278.80 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 23 | $278.80 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 1 | $278.81 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 40 | $278.80 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 20 | $278.92 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Sell* | 20 | $278.92 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Sell* | 20 | $278.92 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Sell* | 18 | $278.89 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Sell* | 20 | $278.92 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Sell* | 100 | $278.97 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 100 | $278.97 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 40 | $279.09 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Buy* | 5 | $279.00 | Automatic Execution |
12:46:09 - 28-Sep-26 |
| Sell* | 35 | $279.00 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 17 | $279.15 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 23 | $279.15 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 23 | $279.03 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 1 | $279.03 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 9 | $279.03 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 14 | $279.03 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 38 | $279.04 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 40 | $279.14 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 1 | $279.17 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Sell* | 141 | $279.17 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Sell* | 25 | $279.18 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Sell* | 10 | $279.18 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Sell* | 16 | $279.21 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Sell* | 25 | $279.25 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Sell* | 17 | $279.32 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 17 | $279.32 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 27 | $279.32 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 3 | $279.33 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 18 | $279.32 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 5 | $279.58 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 40 | $279.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 9 | $279.49 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $279.49 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 6 | $279.49 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 15 | $279.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $279.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $279.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $279.47 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 3 | $279.67 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 34 | $279.67 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 6 | $279.67 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 14 | $279.66 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 6 | $279.66 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 40 | $279.56 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 21 | $279.57 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 19 | $279.57 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 40 | $279.55 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 40 | $279.56 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 1 | $279.58 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 16 | $279.57 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 1 | $279.58 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 40 | $279.57 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 1 | $279.58 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 2 | $279.63 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 19 | $279.62 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 19 | $279.61 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 40 | $279.61 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 40 | $279.57 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 6 | $279.57 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 34 | $279.57 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 40 | $279.48 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Sell* | 2 | $279.45 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Sell* | 40 | $279.48 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Buy* | 120 | $279.35 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Buy* | 25 | $279.34 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Buy* | 40 | $279.33 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 40 | $279.31 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 15 | $279.14 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 25 | $279.14 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 40 | $279.14 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 2 | $279.14 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 2 | $279.11 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 23 | $279.11 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 1 | $279.00 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 19 | $278.88 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 40 | $278.97 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 39 | $278.98 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 1 | $279.05 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Buy* | 40 | $279.06 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Buy* | 40 | $279.00 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Buy* | 23 | $278.99 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 1 | $278.89 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Sell* | 1 | $278.88 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Buy* | 40 | $278.88 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Buy* | 40 | $278.88 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Buy* | 40 | $278.88 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Buy* | 15 | $278.88 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Buy* | 40 | $278.88 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Buy* | 40 | $278.88 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 40 | $278.65 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Sell* | 52 | $278.74 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Sell* | 1 | $278.67 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 9 | $278.80 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $278.80 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $278.80 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 8 | $278.84 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 7 | $278.84 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $278.88 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 5 | $278.98 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 1 | $278.99 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 1 | $279.00 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 9 | $279.00 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $279.04 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 40 | $279.00 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $279.17 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $279.14 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 4 | $279.14 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 1 | $279.16 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 24 | $279.14 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 5 | $279.14 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 5 | $279.14 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 40 | $279.14 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 17 | $279.14 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 1 | $279.25 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 1 | $279.26 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 1 | $279.25 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 1 | $279.26 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 57 | $279.15 | Automatic Execution |
12:18:36 - 28-Sep-26 |
| Sell* | 2 | $279.23 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Sell* | 17 | $279.26 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Sell* | 1 | $279.25 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Sell* | 1 | $279.25 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Sell* | 1 | $279.26 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Sell* | 4 | $279.24 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Sell* | 40 | $279.24 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Sell* | 100 | $279.25 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Sell* | 1 | $279.38 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 3 | $279.41 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 3 | $279.41 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 1 | $279.42 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 2 | $279.42 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 10 | $279.47 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 48 | $279.42 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 38 | $279.42 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 2 | $279.44 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 40 | $279.49 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 40 | $279.49 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 10 | $279.23 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 20 | $279.28 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 20 | $279.28 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 40 | $279.25 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 40 | $279.25 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 25 | $279.24 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 40 | $279.24 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 400 | $279.20 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 4 | $279.16 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Sell* | 40 | $279.09 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 500 | $279.10 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 1 | $279.00 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 1 | $279.00 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 9 | $279.00 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 1 | $279.00 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 1 | $279.01 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 40 | $279.38 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 2 | $279.27 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 33 | $279.27 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 7 | $279.27 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 1 | $279.29 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 40 | $279.48 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 37 | $279.665 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 63 | $279.665 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 63 | $279.665 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 20 | $279.66 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $279.49 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $279.48 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 2 | $279.52 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 20 | $279.65 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 12 | $279.63 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $279.46 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 35 | $279.26 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 17 | $279.26 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 20 | $279.13 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 22 | $279.12 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 40 | $279.06 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 2 | $279.13 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 16 | $279.30 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 12 | $279.15 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 6 | $279.15 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 17 | $279.15 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 18 | $279.00 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 2 | $278.85 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 7 | $279.00 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 5 | $278.98 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 40 | $278.84 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 21 | $278.91 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 14 | $278.88 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 26 | $278.88 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 48 | $278.88 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 52 | $278.88 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 26 | $278.58 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 37 | $278.58 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 63 | $278.58 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 3 | $278.81 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 20 | $278.62 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 37 | $278.58 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 63 | $278.58 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 30 | $278.62 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 24 | $278.62 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 6 | $278.62 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 5 | $278.62 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $278.84 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 1 | $278.84 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 40 | $278.63 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 40 | $278.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 24 | $278.27 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 40 | $278.13 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 15 | $278.14 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 16 | $278.14 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 1 | $278.16 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Buy* | 1 | $278.29 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 1 | $278.22 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Sell* | 2 | $278.22 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 1 | $278.25 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 23 | $278.24 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Buy* | 13 | $278.345 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 1 | $278.30 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Buy* | 1 | $278.41 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 1 | $278.42 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 2 | $278.57 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 5 | $278.63 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $278.63 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 18 | $278.61 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 5 | $278.63 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 20 | $278.57 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 23 | $278.48 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 23 | $278.46 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $278.46 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $278.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $278.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 38 | $278.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $278.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 56 | $278.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 24 | $278.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 80 | $278.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $278.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 80 | $278.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 11 | $278.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 9 | $278.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $278.09 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Sell* | 4 | $278.08 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Sell* | 40 | $278.08 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Unknown* | 40 | $278.02 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Unknown* | 17 | $278.02 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 63 | $278.03 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Unknown* | 17 | $278.02 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Unknown* | 63 | $278.02 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 32 | $277.91 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Sell* | 20 | $277.96 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Sell* | 3 | $277.96 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Sell* | 17 | $277.91 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Sell* | 17 | $277.92 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Sell* | 20 | $277.96 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Sell* | 1 | $277.98 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Buy* | 2 | $278.13 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Buy* | 5 | $278.05 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Buy* | 80 | $278.025 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Buy* | 80 | $278.025 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Sell* | 3 | $277.90 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Sell* | 6 | $277.91 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Sell* | 1 | $277.96 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Buy* | 17 | $278.01 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 1 | $278.00 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 5 | $278.01 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 15 | $277.99 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 21 | $277.95 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 1 | $277.96 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 4 | $277.95 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Unknown* | 1 | $277.98 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 6 | $277.97 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 32 | $278.00 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 168 | $278.00 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 1 | $278.00 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 5 | $278.00 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 56 | $278.00 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 144 | $278.00 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 32 | $278.00 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 10 | $278.00 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 11 | $278.00 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 7 | $278.00 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 121 | $278.00 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 67 | $278.00 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 12 | $278.00 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 200 | $278.00 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 40 | $278.00 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 158 | $278.00 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 2 | $278.00 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 1 | $278.00 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 45 | $278.00 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 66 | $278.00 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 47 | $278.00 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 42 | $278.00 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 1 | $278.02 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 1 | $278.00 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 80 | $278.00 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 1 | $278.00 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 1 | $278.00 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 75 | $278.00 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 3 | $278.00 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 200 | $278.00 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 10 | $278.00 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 1 | $278.00 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 2 | $278.00 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 100 | $278.00 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 49 | $278.00 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 3 | $278.00 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 1 | $278.00 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 1 | $278.00 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Unknown* | 5 | $278.03 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 1 | $278.02 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 5 | $278.03 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 1 | $278.00 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 80 | $278.00 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 5 | $278.06 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 1 | $278.05 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 40 | $278.11 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 80 | $278.20 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 7 | $278.97 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 7 | $278.97 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 40 | $278.99 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 2 | $278.95 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 1 | $278.84 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Sell* | 1 | $278.92 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Sell* | 16 | $278.88 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 1 | $278.81 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 20 | $278.79 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 20 | $278.79 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 5 | $278.82 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Sell* | 10 | $278.82 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Sell* | 16 | $278.83 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Sell* | 5 | $278.83 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Sell* | 62 | $278.83 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Sell* | 40 | $278.83 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Sell* | 40 | $278.83 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Sell* | 1 | $278.83 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Sell* | 1 | $278.87 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 3 | $278.87 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 2 | $278.87 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 55 | $278.87 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 11 | $278.87 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 1 | $278.88 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 1 | $278.91 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 1 | $278.91 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 3 | $278.95 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 1 | $278.97 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 5 | $278.96 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 1 | $278.94 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 1 | $278.93 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Sell* | 8 | $278.94 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Sell* | 7 | $278.94 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Sell* | 8 | $278.94 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Sell* | 3 | $278.94 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Sell* | 5 | $278.96 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Sell* | 1 | $278.95 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Sell* | 2 | $278.96 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 1 | $278.96 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Sell* | 1 | $278.81 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Sell* | 1 | $278.83 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Sell* | 1 | $278.83 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 120 | $278.88 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 60 | $278.87 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 40 | $278.85 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 39 | $278.85 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 1 | $278.85 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 1 | $278.85 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Buy* | 1 | $278.85 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Buy* | 1 | $278.85 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Buy* | 40 | $278.82 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 40 | $278.79 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 1 | $278.79 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 1 | $278.76 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Sell* | 11 | $278.73 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Sell* | 1 | $278.75 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Sell* | 1 | $278.75 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Buy* | 1 | $278.78 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 4 | $278.82 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Sell* | 1 | $278.74 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 17 | $278.78 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 37 | $278.73 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 63 | $278.73 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 63 | $278.73 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 63 | $278.74 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 1 | $278.74 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 18 | $278.78 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 1 | $278.77 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 40 | $278.77 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 14 | $278.69 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Buy* | 1 | $278.69 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 1 | $278.65 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 1 | $278.66 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 1 | $278.70 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Buy* | 28 | $278.69 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 1 | $278.70 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 39 | $278.65 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 1 | $278.66 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 5 | $278.69 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 20 | $278.69 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 5 | $278.69 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 5 | $278.69 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 40 | $278.69 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 1 | $278.69 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 20 | $278.69 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 20 | $278.69 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 8 | $278.67 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 1 | $278.67 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 1 | $278.67 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 1 | $278.62 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Buy* | 1 | $278.64 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 40 | $278.63 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 1 | $278.64 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 1 | $278.67 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 1 | $278.68 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 2 | $278.70 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 40 | $278.77 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 40 | $278.76 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 40 | $278.66 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 2 | $278.71 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 5 | $278.74 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 32 | $278.52 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 4 | $278.51 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 1 | $278.51 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 5 | $278.49 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 5 | $278.50 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 1 | $278.50 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 50 | $278.50 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 25 | $278.50 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 14 | $278.50 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 11 | $278.50 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 40 | $278.51 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 40 | $278.53 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 1 | $278.53 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 40 | $278.53 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 18 | $278.53 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 40 | $278.54 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 7 | $278.60 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Sell* | 1 | $278.60 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Sell* | 14 | $278.60 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Sell* | 1 | $278.61 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Buy* | 1 | $278.66 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Sell* | 36 | $278.60 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 1 | $278.61 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Buy* | 1 | $278.64 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Sell* | 40 | $278.63 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Buy* | 21 | $278.63 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Buy* | 5 | $278.63 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Buy* | 35 | $278.63 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Sell* | 1 | $278.60 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 1 | $278.63 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 10 | $278.70 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 2 | $278.70 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Buy* | 6 | $278.85 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 40 | $278.86 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Sell* | 40 | $278.86 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Sell* | 1 | $278.91 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Sell* | 5 | $278.90 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Sell* | 1 | $278.94 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Sell* | 1 | $278.95 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Sell* | 1 | $279.00 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Buy* | 27 | $279.01 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Buy* | 1 | $279.01 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Buy* | 25 | $279.00 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Unknown* | 23 | $279.00 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Buy* | 4 | $279.00 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Buy* | 1 | $278.94 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 1 | $278.90 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 13 | $278.96 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 40 | $278.95 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 1 | $278.95 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 16 | $278.95 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 22 | $278.96 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 18 | $278.96 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 7 | $278.96 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 4 | $278.96 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 36 | $278.96 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 1 | $278.97 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 1 | $278.97 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 1 | $279.09 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 4 | $278.96 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 40 | $279.08 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 17 | $279.08 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 40 | $279.08 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 4 | $279.08 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 10 | $279.09 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 1 | $279.09 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 2 | $279.18 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 1 | $279.16 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 1 | $279.21 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 1 | $279.20 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 40 | $279.06 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 10 | $278.96 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 7 | $278.96 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 4 | $278.96 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 13 | $278.96 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 2 | $278.96 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 12 | $278.96 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 28 | $278.96 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 10 | $278.96 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 1 | $278.94 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Buy* | 1 | $278.92 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Buy* | 1 | $278.90 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 100 | $278.80 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 99 | $278.80 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 1 | $278.89 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 1 | $278.86 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Buy* | 18 | $278.74 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Buy* | 22 | $278.76 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Buy* | 1 | $278.69 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Sell* | 1 | $278.75 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Sell* | 10 | $278.75 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Sell* | 1 | $278.76 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Buy* | 1 | $278.81 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Sell* | 4 | $278.82 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Sell* | 24 | $278.82 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Sell* | 24 | $278.82 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Sell* | 40 | $278.82 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Sell* | 40 | $278.82 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Sell* | 40 | $278.82 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Sell* | 29 | $278.82 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Sell* | 24 | $278.82 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Sell* | 40 | $278.82 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Sell* | 8 | $278.82 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Sell* | 1 | $278.83 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Sell* | 40 | $278.82 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Buy* | 1 | $278.92 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 18 | $278.91 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 40 | $278.91 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 2 | $278.91 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 40 | $278.91 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Buy* | 8 | $278.98 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 2 | $279.02 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 1 | $279.04 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 22 | $279.00 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 6 | $278.915 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Buy* | 2 | $278.94 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Buy* | 40 | $278.96 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 40 | $278.95 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 1 | $278.91 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 20 | $278.91 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 40 | $278.91 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 25 | $278.76 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 1 | $278.82 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Buy* | 37 | $278.86 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 3 | $278.86 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 80 | $278.86 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 25 | $278.79 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 27 | $278.69 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Sell* | 1 | $278.76 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Sell* | 40 | $278.72 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Sell* | 4 | $278.75 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Sell* | 16 | $278.77 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Sell* | 1 | $278.78 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Buy* | 1 | $278.83 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 1 | $278.78 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 18 | $278.78 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 40 | $278.78 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 1 | $278.82 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 9 | $278.82 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 1 | $278.83 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 1 | $278.87 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 24 | $278.87 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 40 | $278.87 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 40 | $278.87 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 22 | $278.81 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 1 | $278.81 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 40 | $278.81 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 4 | $278.74 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 7 | $278.74 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 1 | $278.75 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 1 | $278.75 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 1 | $278.74 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Sell* | 1 | $278.75 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Sell* | 1 | $278.75 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 4 | $278.74 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 1 | $278.76 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 20 | $278.82 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Buy* | 1 | $278.82 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Buy* | 40 | $278.82 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 1 | $278.75 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 40 | $278.75 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Buy* | 1 | $278.83 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 68 | $278.82 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Sell* | 3 | $278.83 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Sell* | 2 | $278.83 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Sell* | 40 | $278.83 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Sell* | 1 | $278.84 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Sell* | 40 | $278.885 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Buy* | 40 | $278.85 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Buy* | 40 | $278.83 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Buy* | 1 | $278.84 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Buy* | 40 | $278.91 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 4 | $278.83 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 24 | $278.83 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 1 | $278.70 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 5 | $278.70 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 1 | $278.71 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 1 | $278.72 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Sell* | 40 | $278.76 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Sell* | 39 | $278.76 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Sell* | 1 | $278.76 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Sell* | 39 | $278.76 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Sell* | 1 | $278.76 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Sell* | 40 | $278.76 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Sell* | 50 | $278.80 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Sell* | 1 | $278.80 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Sell* | 40 | $278.80 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Sell* | 1 | $278.82 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Sell* | 1 | $278.81 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 1 | $278.89 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Buy* | 4 | $278.90 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Sell* | 11 | $278.80 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Buy* | 8 | $278.96 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 1 | $278.89 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 40 | $278.95 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 8 | $278.86 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Buy* | 24 | $278.85 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Buy* | 3 | $278.85 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Buy* | 32 | $278.85 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Sell* | 2 | $278.80 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Sell* | 19 | $278.85 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Sell* | 14 | $278.85 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Sell* | 9 | $276.50 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Buy* | 17 | $276.66 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 17 | $276.64 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Sell* | 14 | $276.64 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Sell* | 10 | $276.68 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Sell* | 1 | $276.79 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 12 | $276.86 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 10 | $276.88 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 6 | $276.86 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 5 | $276.97 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Buy* | 4 | $276.99 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Buy* | 40 | $276.99 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Buy* | 40 | $276.98 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Buy* | 40 | $276.98 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Buy* | 40 | $276.97 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Buy* | 2 | $276.97 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Buy* | 18 | $276.97 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Buy* | 32 | $276.97 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Buy* | 8 | $276.97 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Buy* | 80 | $276.75 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Buy* | 120 | $276.75 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Sell* | 1 | $276.69 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Sell* | 5 | $276.73 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 20 | $276.76 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 20 | $276.71 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 20 | $276.76 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 5 | $276.76 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 2 | $276.93 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Sell* | 1 | $277.00 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 40 | $277.00 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Buy* | 31 | $277.07 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 11 | $277.08 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 4 | $277.11 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 18 | $277.11 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 22 | $277.11 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 35 | $277.26 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 40 | $277.26 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 5 | $277.26 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 20 | $277.29 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Buy* | 1 | $277.30 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Buy* | 41 | $277.31 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Buy* | 79 | $277.31 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Buy* | 14 | $277.31 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Buy* | 8 | $277.31 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Buy* | 41 | $277.30 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Buy* | 3 | $277.30 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Buy* | 56 | $277.30 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Buy* | 11 | $277.31 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Buy* | 6 | $277.31 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Buy* | 5 | $277.31 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Buy* | 40 | $277.23 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 38 | $277.22 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 80 | $277.16 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 8 | $276.95 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 12 | $276.95 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 20 | $276.95 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 20 | $276.95 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 40 | $276.93 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 40 | $276.885 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 40 | $276.86 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 1 | $276.74 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 120 | $276.74 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 25 | $276.71 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Buy* | 25 | $276.71 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Buy* | 25 | $276.71 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Buy* | 40 | $276.71 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Buy* | 120 | $276.71 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 1 | $276.60 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 1 | $276.60 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 2 | $276.60 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 1 | $276.73 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 40 | $276.73 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 1 | $276.77 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 21 | $276.79 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Buy* | 12 | $276.85 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Buy* | 21 | $276.82 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Buy* | 120 | $276.82 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Sell* | 4 | $276.78 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Sell* | 24 | $276.78 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Buy* | 25 | $276.78 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Sell* | 1 | $276.75 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Sell* | 40 | $276.97 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 4 | $276.97 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 40 | $276.97 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 40 | $276.97 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 14 | $277.04 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 4 | $276.96 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 6 | $276.96 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 20 | $276.96 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 13 | $276.97 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 3 | $276.96 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 5 | $276.96 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 5 | $276.95 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 80 | $276.96 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 48 | $276.91 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 9 | $276.91 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 40 | $276.86 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 12 | $276.76 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 40 | $276.75 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 2 | $276.75 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 21 | $276.75 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Sell* | 40 | $276.75 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 40 | $276.775 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 40 | $276.775 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 40 | $276.775 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 50 | $276.80 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 4 | $276.59 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 7 | $276.56 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 7 | $276.59 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 40 | $276.61 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 40 | $276.59 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 80 | $276.61 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 80 | $276.44 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 91 | $276.295 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 100 | $276.295 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 100 | $276.30 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 37 | $276.29 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 3 | $276.29 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 20 | $276.23 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 20 | $276.23 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 20 | $276.23 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 20 | $276.23 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 1 | $276.15 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 2 | $276.35 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Buy* | 1 | $276.22 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Buy* | 24 | $276.22 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Buy* | 40 | $276.22 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Sell* | 2 | $276.18 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 20 | $276.20 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 2 | $276.22 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 1 | $276.30 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 1 | $276.30 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 5 | $276.36 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 10 | $276.36 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 40 | $276.41 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 3 | $276.49 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 8 | $276.50 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 1 | $276.50 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 70 | $276.50 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 72 | $276.50 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 3 | $276.50 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 5 | $276.59 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 60 | $276.59 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 15 | $276.62 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 5 | $276.65 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 7 | $276.68 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 33 | $276.68 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 7 | $276.68 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 33 | $276.68 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 40 | $276.68 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 40 | $276.68 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 2 | $276.68 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 3 | $276.68 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 1 | $276.70 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 37 | $276.69 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 1 | $276.76 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 40 | $276.93 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Sell* | 20 | $276.97 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Sell* | 17 | $276.97 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Buy* | 3 | $276.95 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 5 | $276.90 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 40 | $276.85 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 1 | $276.71 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 9 | $276.71 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 1 | $276.73 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 10 | $276.74 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 40 | $276.77 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 40 | $276.77 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 1 | $276.77 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 1 | $276.77 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 10 | $276.71 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Buy* | 40 | $276.73 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 4 | $276.73 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 40 | $276.72 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 40 | $276.72 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 5 | $276.71 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 40 | $276.71 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 1 | $276.71 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 22 | $276.71 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 40 | $276.71 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 1 | $276.66 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 80 | $276.70 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 5 | $276.70 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 5 | $276.70 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 11 | $276.70 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 5 | $276.73 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 5 | $276.73 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 1 | $276.76 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 40 | $276.77 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 1 | $276.78 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 1 | $276.78 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 2 | $276.73 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Sell* | 29 | $276.70 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Unknown* | 200 | $276.75 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Unknown* | 200 | $276.75 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Sell* | 197 | $276.75 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Sell* | 160 | $276.76 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Sell* | 40 | $276.76 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Sell* | 10 | $276.76 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Sell* | 1 | $276.76 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Sell* | 10 | $276.77 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 28 | $276.80 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 37 | $276.80 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 7 | $276.80 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 19 | $276.80 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 20 | $276.80 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 80 | $276.80 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 6 | $276.88 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 40 | $276.88 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 40 | $276.87 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 5 | $276.82 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 17 | $276.82 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 3 | $276.88 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 40 | $276.88 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 14 | $276.87 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 43 | $276.87 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 43 | $276.87 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Unknown* | 57 | $276.815 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Unknown* | 43 | $276.815 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 40 | $276.87 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 5 | $276.82 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 40 | $276.88 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 20 | $276.87 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 100 | $276.84 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 56 | $276.82 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 40 | $276.87 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 40 | $276.87 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Unknown* | 3 | $276.815 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Unknown* | 60 | $276.815 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Unknown* | 40 | $276.815 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 20 | $276.76 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 20 | $276.77 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 20 | $276.77 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 20 | $276.77 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 17 | $276.78 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Sell* | 17 | $276.76 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Sell* | 3 | $276.75 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 100 | $276.76 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 40 | $276.89 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 18 | $276.89 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 22 | $276.89 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 5 | $276.90 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 40 | $276.90 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 40 | $276.90 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 2 | $276.91 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 11 | $276.91 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 40 | $276.91 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 1 | $276.92 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 78 | $276.93 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 80 | $276.93 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 29 | $276.96 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 40 | $276.96 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 1 | $277.00 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 17 | $277.02 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 23 | $277.04 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 200 | $277.00 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 12 | $277.01 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 1 | $277.09 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 17 | $277.04 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 1 | $277.04 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 40 | $277.09 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 8 | $277.09 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 21 | $277.05 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 19 | $277.05 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 40 | $277.06 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 21 | $277.05 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 19 | $277.05 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 3 | $277.12 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Sell* | 6 | $277.08 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 5 | $277.10 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Buy* | 6 | $277.10 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Buy* | 7 | $277.10 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Buy* | 40 | $277.06 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Buy* | 20 | $277.06 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Sell* | 10 | $276.96 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 1 | $277.00 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Sell* | 1 | $276.98 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 40 | $277.02 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 11 | $277.02 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 11 | $277.02 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 10 | $277.06 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Sell* | 40 | $277.01 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 1 | $277.12 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Sell* | 2 | $276.98 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Buy* | 5 | $277.05 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 40 | $276.97 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 8 | $276.94 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 20 | $276.94 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 8 | $276.94 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 1 | $276.84 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 5 | $276.90 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 100 | $276.85 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Sell* | 40 | $276.98 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 4 | $276.98 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 76 | $276.98 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 4 | $276.98 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 40 | $276.955 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Buy* | 1 | $276.92 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Buy* | 20 | $276.92 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Buy* | 40 | $276.92 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Buy* | 20 | $276.92 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Sell* | 2 | $276.78 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 14 | $276.78 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 17 | $276.80 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 1 | $276.80 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 5 | $276.75 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 5 | $276.76 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 3 | $276.75 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 2 | $276.75 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 5 | $276.77 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 2 | $276.74 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 2 | $276.74 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 5 | $276.75 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 5 | $276.75 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 5 | $276.75 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 40 | $276.71 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 23 | $276.77 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 1 | $276.72 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 5 | $276.73 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 2 | $276.73 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 5 | $276.76 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 22 | $276.83 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 40 | $276.83 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 18 | $276.83 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 40 | $276.91 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Sell* | 1 | $276.90 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Sell* | 80 | $276.90 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Sell* | 16 | $276.90 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Buy* | 40 | $276.95 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 1 | $276.95 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 40 | $276.95 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 40 | $276.85 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 2 | $276.91 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 5 | $276.91 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 40 | $276.87 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 5 | $276.89 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 5 | $276.90 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 5 | $276.88 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 5 | $276.88 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 12 | $276.88 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 5 | $276.88 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 1 | $276.88 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 7 | $276.88 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 6 | $276.88 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 40 | $276.885 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 5 | $276.89 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 28 | $276.87 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 47 | $276.87 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 9 | $276.87 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 26 | $276.87 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 3 | $276.89 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 15 | $276.87 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 2 | $276.89 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 2 | $276.89 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 2 | $276.89 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 2 | $276.89 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 1 | $276.87 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 2 | $276.89 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 2 | $276.89 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 5 | $276.87 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 5 | $276.87 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 5 | $276.87 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 5 | $276.87 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 14 | $276.87 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 10 | $276.87 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 8 | $276.87 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 5 | $276.88 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Unknown* | 5 | $276.87 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Unknown* | 6 | $276.87 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Unknown* | 5 | $276.87 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 6 | $276.87 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 5 | $276.87 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 29 | $276.86 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 23 | $276.86 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 3 | $276.86 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 5 | $276.86 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 5 | $276.86 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 5 | $276.86 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 22 | $276.86 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 1 | $276.86 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 18 | $276.86 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 5 | $276.88 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 5 | $276.88 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 5 | $276.86 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 5 | $276.86 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 5 | $276.89 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 5 | $276.89 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 5 | $276.89 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 5 | $276.89 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 5 | $276.89 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 5 | $276.89 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 5 | $276.89 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 6 | $276.89 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 1 | $276.89 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 5 | $276.89 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 1 | $276.89 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 4 | $276.89 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 5 | $276.89 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 1 | $276.89 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 4 | $276.89 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 9 | $276.90 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Unknown* | 1 | $276.89 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 33 | $276.88 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 1 | $276.89 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 4 | $276.89 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 5 | $276.89 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 5 | $276.89 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 5 | $276.89 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 5 | $276.89 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 5 | $276.89 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 49 | $276.89 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 5 | $276.89 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 107 | $276.89 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 13 | $276.89 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 1 | $276.89 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 6 | $276.89 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 6 | $276.89 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 6 | $276.89 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 8 | $276.91 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 34 | $276.91 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 34 | $276.91 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 1 | $276.89 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 7 | $276.86 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 5 | $276.86 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 7 | $277.00 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 30 | $277.00 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 30 | $277.02 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 7 | $277.04 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 100 | $277.04 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 100 | $277.04 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 100 | $277.04 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 100 | $277.04 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 80 | $277.04 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 20 | $277.04 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 100 | $277.04 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 60 | $277.04 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 40 | $277.04 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 100 | $277.04 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 38 | $277.04 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 15 | $277.04 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 40 | $277.04 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 40 | $277.04 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 23 | $277.04 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 17 | $277.04 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 60 | $277.04 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 1 | $277.04 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 50 | $277.10 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 1 | $277.11 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Buy* | 4 | $277.11 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Buy* | 14 | $277.11 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Buy* | 6 | $277.11 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Buy* | 40 | $277.08 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Buy* | 40 | $277.11 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 40 | $277.04 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 23 | $277.07 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 17 | $277.07 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 40 | $277.07 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 1 | $277.13 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 40 | $277.13 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 40 | $277.16 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 20 | $277.20 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 40 | $277.20 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 40 | $277.16 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Sell* | 40 | $277.20 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 40 | $277.22 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 200 | $277.22 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 40 | $277.18 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 40 | $277.19 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 40 | $277.22 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 1 | $277.22 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 110 | $277.20 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Buy* | 34 | $277.21 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Buy* | 6 | $277.21 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Buy* | 120 | $277.20 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Sell* | 11 | $277.19 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Buy* | 12 | $277.275 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Buy* | 18 | $277.27 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Sell* | 40 | $277.20 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Sell* | 40 | $277.20 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Sell* | 40 | $277.20 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Buy* | 40 | $277.30 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 39 | $277.22 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 63 | $277.22 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 63 | $277.22 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 63 | $277.22 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 63 | $277.22 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 63 | $277.22 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 63 | $277.22 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 63 | $277.22 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 240 | $277.22 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Buy* | 40 | $277.16 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Buy* | 3 | $277.16 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Buy* | 12 | $277.16 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Buy* | 17 | $277.16 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Buy* | 1 | $277.16 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Buy* | 40 | $277.10 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Buy* | 1 | $277.05 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 4 | $277.05 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 5 | $277.05 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 36 | $277.05 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 4 | $277.05 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 5 | $277.02 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 15 | $277.02 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 10 | $277.02 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 5 | $277.01 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 5 | $277.01 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 5 | $277.01 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 5 | $277.01 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 22 | $277.01 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 5 | $277.01 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 1 | $277.00 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 2 | $277.00 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 4 | $277.00 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 1 | $277.00 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 1 | $277.00 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 10 | $277.00 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 1 | $277.00 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 1 | $277.00 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 1 | $277.00 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 68 | $277.00 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 132 | $277.00 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 558 | $277.00 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 43 | $277.00 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 38 | $277.00 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 111 | $277.00 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 9 | $277.00 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 7 | $277.00 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 13 | $277.00 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 17 | $277.00 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 2 | $277.00 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 8 | $277.00 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 10 | $277.00 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 2 | $277.00 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 5 | $277.00 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 1 | $277.00 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 10 | $277.00 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 1 | $277.00 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 10 | $277.00 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 1 | $277.00 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 9 | $277.02 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 1 | $277.02 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 1 | $277.02 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 31 | $277.02 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Sell* | 2 | $277.04 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 11 | $277.12 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 40 | $277.18 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 1 | $277.21 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 12 | $277.23 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 10 | $277.20 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 10 | $277.24 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 30 | $277.24 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 40 | $277.24 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 40 | $277.24 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 10 | $277.25 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 2 | $277.25 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 8 | $277.25 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 30 | $277.25 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 10 | $277.25 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 40 | $277.29 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 40 | $277.29 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 1 | $277.29 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 100 | $277.29 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 20 | $277.29 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 100 | $277.28 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 4 | $277.25 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 16 | $277.25 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 1 | $277.33 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 10 | $277.35 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 10 | $277.40 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 11 | $277.40 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 40 | $277.40 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 89 | $277.40 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 40 | $277.48 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Sell* | 35 | $277.50 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 12 | $277.60 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Sell* | 5 | $277.50 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Sell* | 8 | $277.50 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Sell* | 32 | $277.50 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 40 | $277.61 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Buy* | 40 | $277.61 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Buy* | 40 | $277.56 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Buy* | 40 | $277.56 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Buy* | 1 | $277.56 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Buy* | 30 | $277.56 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Sell* | 2 | $277.42 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 2 | $277.50 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 5 | $277.50 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 300 | $277.50 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 100 | $277.50 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 20 | $277.50 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 30 | $277.50 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 20 | $277.53 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 20 | $277.52 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 1 | $277.60 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 5 | $277.63 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 3 | $277.63 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 40 | $277.67 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 40 | $277.77 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 1 | $277.80 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 3 | $277.80 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 3 | $277.82 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 40 | $277.85 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 40 | $277.85 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 1 | $277.85 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 85 | $277.85 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 25 | $277.86 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 15 | $277.85 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 25 | $277.86 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Unknown* | 15 | $277.895 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 40 | $277.90 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 8 | $277.91 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 1 | $277.90 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 17 | $277.91 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 39 | $277.90 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 10 | $277.90 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 1 | $277.90 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 16 | $277.90 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 39 | $277.90 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 2 | $277.90 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 7 | $277.90 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 2 | $277.90 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 23 | $277.90 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 48 | $277.90 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 1 | $277.90 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 2 | $277.90 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 10 | $277.90 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 1 | $277.85 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 35 | $277.87 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 38 | $277.91 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 2 | $277.91 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 1 | $277.96 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Buy* | 4 | $277.96 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Buy* | 40 | $277.96 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Sell* | 16 | $277.44 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 3 | $277.49 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 1 | $277.50 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 1 | $277.52 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 5 | $277.54 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 1 | $277.54 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 1 | $277.54 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 1 | $277.54 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 1 | $277.54 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 1 | $277.54 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 1 | $277.54 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 1 | $277.54 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 1 | $277.54 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 1 | $277.54 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 1 | $277.54 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 1 | $277.54 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 1 | $277.54 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 1 | $277.54 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 1 | $277.54 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 1 | $277.54 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 1 | $277.54 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 1 | $277.54 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 8 | $277.52 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 1 | $277.54 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 1 | $277.54 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 1 | $277.54 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 1 | $277.54 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 1 | $277.54 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 1 | $277.54 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 1 | $277.54 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 1 | $277.54 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 1 | $277.54 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 1 | $277.54 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 1 | $277.54 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 1 | $277.54 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 1 | $277.54 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 1 | $277.54 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 1 | $277.54 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 1 | $277.54 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 1 | $277.54 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 2 | $277.52 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 1 | $277.54 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 1 | $277.54 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 1 | $277.55 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 13 | $277.54 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 22 | $277.58 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 6 | $277.64 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 6 | $277.64 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 6 | $277.61 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 2 | $277.64 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 17 | $277.62 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 5 | $277.58 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 1 | $277.58 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 5 | $277.58 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 50 | $277.65 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 13 | $277.65 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 10 | $277.67 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 5 | $277.70 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 2 | $277.70 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 20 | $277.80 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 100 | $277.80 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 20 | $277.80 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 40 | $277.80 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 20 | $277.80 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 100 | $277.80 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 40 | $277.80 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 1 | $277.66 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 1 | $277.66 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 11 | $277.53 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 20 | $277.53 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 5 | $277.53 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 35 | $277.53 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 5 | $277.54 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 16 | $277.81 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 26 | $277.77 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 16 | $277.77 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Sell* | 8 | $277.73 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 8 | $277.73 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 36 | $277.77 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 2 | $277.71 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 40 | $277.62 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 40 | $277.545 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 40 | $277.545 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 5 | $277.61 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 16 | $277.70 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 3 | $277.62 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 40 | $277.545 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 40 | $277.545 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 5 | $277.58 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 5 | $277.58 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Unknown* | 25 | $277.52 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 24 | $277.41 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 1 | $277.29 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 40 | $277.29 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 5 | $277.16 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 1 | $277.17 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 5 | $277.18 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 2 | $277.25 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Buy* | 27 | $277.25 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Buy* | 13 | $277.25 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Buy* | 40 | $277.25 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Buy* | 23 | $277.20 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Buy* | 4 | $277.20 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Buy* | 20 | $277.20 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Buy* | 20 | $277.20 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Buy* | 20 | $277.20 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Buy* | 50 | $277.20 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Buy* | 3 | $277.13 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Buy* | 40 | $277.15 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Buy* | 2 | $277.16 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Buy* | 5 | $277.15 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Buy* | 5 | $277.15 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Buy* | 3 | $277.16 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Buy* | 5 | $277.15 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Buy* | 3 | $277.15 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Buy* | 3 | $277.16 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 3 | $277.20 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 3 | $277.21 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 3 | $277.21 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 3 | $277.21 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 13 | $277.20 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 5 | $277.20 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 40 | $277.20 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 1 | $277.285 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 10 | $277.32 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 20 | $277.32 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 15 | $277.32 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 40 | $277.32 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 20 | $277.26 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Sell* | 40 | $277.26 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 5 | $277.28 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 1 | $277.285 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 7 | $277.24 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 16 | $277.35 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 24 | $277.35 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 40 | $277.19 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 1 | $277.20 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 1 | $277.23 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 1 | $277.30 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 35 | $277.33 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 5 | $277.33 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 5 | $277.33 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 26 | $277.34 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 250 | $277.34 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 1 | $277.38 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 20 | $277.18 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 40 | $277.18 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 5 | $277.13 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 40 | $277.03 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 77 | $277.11 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 3 | $277.11 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 13 | $277.04 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 20 | $277.06 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 3 | $277.06 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 10 | $277.02 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 10 | $277.02 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 10 | $277.02 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 1 | $277.00 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 6 | $277.00 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 7 | $277.00 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 6 | $277.05 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 7 | $277.05 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 4 | $277.00 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 4 | $277.05 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 40 | $277.00 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 22 | $277.00 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 1 | $277.00 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 2 | $277.00 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 65 | $277.01 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 10 | $277.01 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 11 | $277.25 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 19 | $277.25 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 29 | $277.26 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 17 | $277.24 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 90 | $277.25 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 20 | $277.19 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 1 | $277.14 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 1 | $277.07 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 1 | $277.00 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 1 | $277.00 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 1 | $277.00 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 2 | $277.00 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 1 | $276.99 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 5 | $277.06 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 7 | $277.06 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 3 | $277.00 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 1 | $277.00 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 20 | $277.02 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 20 | $277.02 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 20 | $277.02 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 9 | $277.02 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 10 | $277.02 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 60 | $277.18 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Sell* | 20 | $277.25 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 10 | $277.22 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 20 | $277.34 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 16 | $277.315 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 40 | $277.31 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 6 | $277.35 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 40 | $277.34 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 16 | $277.35 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 21 | $277.40 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 40 | $277.49 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 5 | $277.53 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 8 | $277.50 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 40 | $277.50 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 10 | $277.50 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 10 | $277.49 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 4 | $277.46 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 15 | $277.46 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 15 | $277.46 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 24 | $277.46 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 40 | $277.46 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 2 | $277.46 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 7 | $277.40 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 16 | $277.38 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 40 | $277.31 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 40 | $277.19 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 8 | $277.16 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 1 | $277.15 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 1 | $277.15 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 40 | $277.15 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 2 | $277.13 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 8 | $277.13 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Unknown* | 11 | $276.975 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Unknown* | 63 | $276.975 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Unknown* | 63 | $276.975 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Unknown* | 40 | $276.975 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Unknown* | 63 | $276.975 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Unknown* | 60 | $276.975 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Unknown* | 100 | $276.975 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 18 | $277.16 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 20 | $277.00 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 20 | $277.01 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 80 | $277.02 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 20 | $277.03 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 40 | $277.10 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 15 | $276.945 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 17 | $276.945 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 18 | $276.84 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 19 | $276.955 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 19 | $276.955 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 1 | $276.98 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 17 | $276.97 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 17 | $276.96 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 17 | $277.00 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 40 | $276.97 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 20 | $276.97 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 20 | $276.96 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 20 | $276.97 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 9 | $277.00 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 1 | $277.00 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 67 | $276.90 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 5 | $276.91 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 2 | $276.89 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 2 | $276.89 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 2 | $276.89 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 5 | $276.85 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 5 | $276.85 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 5 | $276.85 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 50 | $276.80 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $276.80 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 5 | $276.80 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $276.80 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $276.81 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 20 | $276.83 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 24 | $276.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 11 | $277.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 24 | $277.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 17 | $277.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $276.91 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 2 | $276.89 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 5 | $276.85 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 53 | $276.90 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 10 | $276.90 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 7 | $276.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $276.90 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 22 | $276.90 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $276.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $276.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $276.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $277.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $277.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $277.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $277.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $277.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 16 | $277.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $277.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 8 | $277.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 45 | $277.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 47 | $277.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 77 | $277.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $276.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2 | $277.00 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 2 | $276.98 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 12 | $277.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 17 | $277.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 18 | $277.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 17 | $277.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $277.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $277.16 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 2 | $277.16 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 20 | $277.31 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 40 | $277.40 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 40 | $277.39 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 20 | $277.29 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 3 | $277.29 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 3 | $277.29 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 4 | $277.26 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 5 | $277.29 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 1 | $277.29 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 1 | $277.24 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 1 | $277.23 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 40 | $277.26 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 1 | $277.30 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 11 | $277.30 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 19 | $277.30 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 1 | $277.30 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 25 | $277.30 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 1 | $277.30 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 1 | $277.30 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 184 | $277.40 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 100 | $277.40 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 84 | $277.40 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 5 | $277.35 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 1 | $277.37 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 20 | $277.41 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 18 | $277.42 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Sell* | 5 | $277.39 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 5 | $277.39 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 10 | $277.45 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 12 | $277.45 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 8 | $277.45 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 17 | $277.30 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 40 | $277.295 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 1 | $277.30 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 40 | $277.30 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 1 | $277.30 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 9 | $277.30 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 12 | $277.35 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 2 | $277.39 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 1 | $277.35 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 1 | $277.45 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 33 | $277.56 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 2 | $277.56 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 16 | $277.23 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 14 | $277.23 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 10 | $277.23 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 2 | $277.32 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 4 | $277.28 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 6 | $277.28 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 40 | $277.30 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 8 | $277.28 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 31 | $277.28 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 40 | $277.21 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 40 | $277.12 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 1 | $276.91 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 5 | $276.91 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 5 | $276.96 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 1 | $276.88 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 1 | $276.88 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 3 | $276.89 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 40 | $276.89 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 40 | $276.89 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 1 | $277.03 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 40 | $277.03 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 25 | $277.03 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 40 | $277.08 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 20 | $277.08 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 20 | $277.05 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 20 | $277.04 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 20 | $277.04 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 20 | $277.05 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 40 | $276.98 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 40 | $276.98 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 40 | $276.98 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 40 | $276.985 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Unknown* | 20 | $277.00 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 20 | $276.99 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Unknown* | 20 | $277.00 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Unknown* | 20 | $277.00 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 37 | $276.985 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 63 | $276.985 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 100 | $276.99 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 11 | $276.985 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 34 | $276.985 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 40 | $276.985 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 40 | $276.985 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 63 | $276.985 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 63 | $276.985 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 63 | $276.985 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 63 | $276.985 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 40 | $276.985 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 63 | $276.985 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 1 | $277.03 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 57 | $276.90 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 3 | $276.90 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 40 | $276.90 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 70 | $276.90 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 70 | $276.90 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 30 | $276.90 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 30 | $276.90 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 1 | $276.90 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 100 | $276.92 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 63 | $276.91 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 3 | $277.01 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 2 | $277.01 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 5 | $276.98 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 5 | $276.98 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 5 | $276.98 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 2 | $277.04 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 3 | $277.04 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 1 | $277.02 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 1 | $277.02 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 3 | $277.02 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 5 | $277.01 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 2 | $277.04 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 2 | $277.04 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 1 | $277.04 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 5 | $277.01 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 1 | $277.06 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 1 | $277.03 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 1 | $277.06 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 5 | $277.06 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 1 | $277.01 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 6 | $277.01 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 1 | $277.01 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 1 | $277.01 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 2 | $277.01 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 1 | $277.01 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 12 | $277.00 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 1 | $277.00 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 1 | $277.00 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 50 | $277.00 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 1 | $277.00 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 2 | $277.01 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 2 | $277.01 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 6 | $277.00 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 5 | $277.00 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 5 | $277.00 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 44 | $277.00 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 6 | $277.00 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 2 | $277.00 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 3 | $277.00 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 9 | $277.00 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 14 | $277.00 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 11 | $277.00 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 1 | $277.00 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 10 | $277.00 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 3 | $277.00 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 1 | $277.00 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 5 | $277.00 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 5 | $277.00 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 4 | $277.00 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 5 | $277.00 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 3 | $277.00 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 9 | $277.00 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 28 | $277.00 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 5 | $277.00 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 1 | $277.00 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 57 | $277.00 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 7 | $277.00 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 36 | $277.00 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 2 | $277.00 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 5 | $277.00 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 30 | $277.00 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 1 | $277.00 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 1 | $277.00 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 1 | $277.00 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 6 | $277.00 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 5 | $277.00 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 1 | $277.00 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 5 | $277.00 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 10 | $277.00 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 10 | $277.11 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 10 | $277.11 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 30 | $281.10 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 32 | $281.10 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 38 | $281.10 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Unknown* | 60 | $281.00 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Unknown* | 100 | $281.00 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 16 | $281.06 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 55 | $281.06 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Unknown* | 16 | $281.02 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 5 | $280.98 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Unknown* | 5 | $280.98 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 60 | $281.06 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 10 | $281.06 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 10 | $281.06 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 3 | $280.99 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 40 | $280.99 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 83 | $281.00 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 1 | $281.02 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 20 | $281.00 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 2 | $281.04 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 26 | $281.04 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 20 | $281.00 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 20 | $281.01 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 5 | $281.07 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 5 | $281.07 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 1 | $281.03 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 10 | $281.14 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 25 | $281.22 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 39 | $281.22 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 5 | $281.23 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 20 | $281.23 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 5 | $281.24 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 4 | $281.24 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 11 | $281.24 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 5 | $281.26 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 40 | $281.32 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 120 | $281.27 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 173 | $281.27 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 91 | $281.27 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 9 | $281.27 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $281.27 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 40 | $281.27 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 51 | $281.27 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 54 | $281.27 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 80 | $281.225 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 60 | $281.225 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $281.25 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 38 | $281.25 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 4 | $281.27 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 1 | $281.245 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 40 | $281.22 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 80 | $281.29 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 22 | $281.29 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $281.25 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 7 | $281.29 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 1 | $281.29 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $281.29 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 6 | $281.29 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Unknown* | 10 | $281.225 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Unknown* | 150 | $281.225 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 43 | $281.29 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 7 | $281.29 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 40 | $281.25 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 10 | $281.29 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 34 | $281.29 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 80 | $281.29 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 26 | $281.29 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 54 | $281.29 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 1 | $281.29 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 80 | $281.29 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 21 | $281.29 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 80 | $281.29 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 80 | $281.29 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $281.29 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 15 | $281.29 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 35 | $281.29 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 80 | $281.225 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 50 | $281.28 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 38 | $281.28 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 80 | $281.25 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 80 | $281.225 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 50 | $281.29 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 3 | $281.25 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 100 | $281.28 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 40 | $281.21 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 17 | $281.20 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 5 | $281.27 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 13 | $281.17 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 40 | $281.17 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 80 | $281.025 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 20 | $281.09 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 100 | $281.025 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 80 | $281.025 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 10 | $281.02 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 40 | $281.02 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 103 | $281.00 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 40 | $281.02 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 18 | $281.02 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 10 | $281.00 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 18 | $281.00 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 2 | $281.00 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 2 | $280.98 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Sell* | 52 | $280.97 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 40 | $281.05 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 160 | $281.00 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 40 | $281.05 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 7 | $281.05 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 40 | $281.05 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 12 | $281.04 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Sell* | 5 | $280.90 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 25 | $281.02 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 25 | $281.00 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 100 | $281.00 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 20 | $281.00 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 4 | $281.00 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 1 | $281.00 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 1 | $281.00 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 10 | $281.00 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 4 | $281.07 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 40 | $281.07 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 10 | $281.07 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 1 | $281.14 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 3 | $281.26 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Sell* | 20 | $281.10 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 1 | $281.19 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 40 | $281.19 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 4 | $281.19 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 1 | $281.18 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 40 | $281.18 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 80 | $281.18 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 20 | $281.11 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Unknown* | 29 | $281.14 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 2 | $281.12 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 8 | $281.10 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 8 | $281.12 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 1 | $281.10 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 3 | $281.14 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 8 | $281.14 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 3 | $281.28 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 21 | $281.23 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 10 | $281.23 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 18 | $281.385 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 3 | $281.37 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 3 | $281.39 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 1 | $281.48 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Buy* | 30 | $281.52 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Buy* | 10 | $281.53 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Buy* | 1 | $281.515 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 7 | $281.50 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 3 | $281.50 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 1 | $281.50 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 50 | $281.55 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 20 | $281.60 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 1 | $281.60 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 6 | $281.77 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 6 | $281.77 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 40 | $281.75 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 10 | $281.75 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 40 | $281.75 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 10 | $281.75 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 3 | $281.75 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 4 | $281.75 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 40 | $281.75 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 33 | $281.75 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Sell* | 30 | $281.73 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Sell* | 60 | $281.70 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 10 | $281.69 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Buy* | 1 | $281.70 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 1 | $281.70 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 1 | $281.75 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 10 | $281.75 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Sell* | 28 | $281.75 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Sell* | 29 | $281.75 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Sell* | 46 | $281.75 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Sell* | 14 | $281.75 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Sell* | 1 | $281.79 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Buy* | 40 | $281.78 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 10 | $281.75 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 40 | $281.83 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 26 | $281.83 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 10 | $281.76 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 30 | $281.83 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 100 | $281.83 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 33 | $281.89 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 9 | $281.89 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 38 | $281.89 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 40 | $281.98 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 20 | $281.99 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 20 | $281.99 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 20 | $281.99 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 20 | $281.99 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 40 | $282.03 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 1 | $282.00 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 47 | $282.00 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 13 | $282.00 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 30 | $281.96 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 10 | $281.96 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 10 | $281.76 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Buy* | 7 | $281.75 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Buy* | 40 | $281.38 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 40 | $281.28 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 1 | $281.25 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 1 | $281.25 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 8 | $281.35 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 1 | $281.38 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 10 | $281.38 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 30 | $281.38 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 6 | $281.31 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Sell* | 10 | $281.31 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Sell* | 2 | $281.35 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Sell* | 10 | $281.35 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Sell* | 100 | $281.35 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Buy* | 2 | $281.47 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Buy* | 15 | $281.55 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Sell* | 1 | $281.50 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 25 | $281.59 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 5 | $281.59 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 10 | $281.62 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 69 | $281.62 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 10 | $281.73 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Buy* | 5 | $281.62 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 10 | $281.62 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 1 | $281.50 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 80 | $281.50 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 10 | $281.58 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 40 | $281.39 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 40 | $281.39 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 1 | $281.39 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 40 | $281.39 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 40 | $281.39 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 10 | $281.35 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 4 | $281.34 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 40 | $281.32 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 74 | $281.33 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 86 | $281.33 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 20 | $281.28 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 40 | $281.28 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 40 | $281.28 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 86 | $281.34 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 55 | $281.50 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 9 | $281.50 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 5 | $281.50 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 80 | $281.50 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 5 | $281.41 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 1 | $281.25 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 1 | $281.25 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 40 | $281.22 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 2 | $281.19 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 40 | $281.19 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 40 | $281.19 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 40 | $281.18 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 40 | $281.11 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 40 | $281.01 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 5 | $280.99 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 60 | $280.83 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 40 | $280.75 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 40 | $280.75 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 14 | $280.59 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 2 | $280.59 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 15 | $280.59 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 40 | $280.47 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 40 | $280.47 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 1 | $280.41 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 16 | $280.39 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 40 | $280.30 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Buy* | 1 | $280.30 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Buy* | 40 | $280.30 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Buy* | 40 | $280.22 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Buy* | 40 | $280.20 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Buy* | 8 | $280.18 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 17 | $280.18 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 15 | $280.18 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 122 | $280.14 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 1 | $280.14 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 100 | $280.14 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 17 | $280.14 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 18 | $280.14 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 1 | $280.14 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 18 | $280.14 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 1 | $280.14 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 1 | $280.14 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 40 | $280.14 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 50 | $280.07 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 17 | $280.10 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 28 | $280.10 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 420 | $280.11 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 80 | $280.11 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 1 | $280.14 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 4 | $280.14 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 5 | $280.20 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 1 | $280.18 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 10 | $280.20 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 2 | $280.20 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 5 | $280.20 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 65 | $280.20 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 5 | $280.20 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 35 | $280.20 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 10 | $280.20 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 85 | $280.20 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 1 | $280.22 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 40 | $280.28 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Buy* | 11 | $280.28 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Buy* | 29 | $280.28 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Sell* | 1 | $280.25 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 84 | $280.31 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Buy* | 36 | $280.31 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Buy* | 80 | $280.31 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Unknown* | 40 | $280.275 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 4 | $280.36 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 1 | $280.31 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 96 | $280.31 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 3 | $280.31 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 20 | $280.31 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 3 | $280.36 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 6 | $280.37 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 35 | $280.37 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 40 | $280.37 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 1 | $280.44 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 1 | $280.40 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 10 | $280.48 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 80 | $280.54 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 40 | $280.54 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 32 | $280.54 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 8 | $280.54 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 2 | $280.54 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Unknown* | 40 | $280.51 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 1 | $280.54 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 30 | $280.48 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Unknown* | 20 | $280.50 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Sell* | 1 | $280.50 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Sell* | 1 | $280.50 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Sell* | 4 | $280.52 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Sell* | 4 | $280.60 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 1 | $280.70 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 1 | $280.78 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Sell* | 1 | $280.80 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Sell* | 1 | $280.80 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Sell* | 52 | $280.82 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Sell* | 7 | $280.82 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Sell* | 63 | $280.885 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 3 | $280.94 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 1 | $281.00 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 1 | $281.00 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 4 | $281.00 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 40 | $281.00 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 10 | $281.00 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 7 | $281.00 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 23 | $281.00 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 15 | $281.00 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 5 | $281.00 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 30 | $281.14 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 40 | $281.12 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 37 | $281.12 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 3 | $281.12 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 8 | $281.12 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 80 | $281.12 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 1 | $281.08 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 70 | $281.08 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 40 | $281.08 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 31 | $281.17 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 40 | $281.17 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 27 | $281.17 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 13 | $281.17 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 27 | $281.17 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 13 | $281.17 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 21 | $281.10 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 17 | $281.10 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 8 | $281.05 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 11 | $281.05 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 15 | $281.05 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 1 | $281.05 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 1 | $281.09 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 11 | $281.10 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 5 | $281.10 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 5 | $281.10 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 14 | $281.10 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 10 | $281.10 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 40 | $281.21 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 40 | $281.23 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Buy* | 40 | $281.16 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 40 | $281.14 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 40 | $281.14 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 1 | $281.14 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 1 | $281.23 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 11 | $281.23 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 1 | $281.23 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 14 | $281.23 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 10 | $281.23 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 33 | $281.23 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 5 | $281.23 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 24 | $281.23 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 4 | $281.23 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 40 | $281.23 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 8 | $281.23 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 1 | $281.23 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 64 | $281.23 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 36 | $281.23 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 40 | $281.14 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 31 | $281.14 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 9 | $281.14 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 40 | $281.14 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 40 | $281.10 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 88 | $280.89 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 20 | $280.96 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 38 | $280.97 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 5 | $281.08 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 40 | $281.08 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 2 | $281.08 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 2 | $281.03 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 3 | $281.03 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 40 | $281.04 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 4 | $280.92 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 36 | $280.92 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 8 | $280.99 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 3 | $280.99 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 40 | $281.07 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 40 | $281.05 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 40 | $280.99 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 40 | $280.98 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 23 | $280.98 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 63 | $280.98 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Buy* | 17 | $280.98 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Buy* | 17 | $280.98 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Buy* | 4 | $280.97 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 4 | $280.97 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 6 | $280.88 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 29 | $280.88 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 7 | $280.88 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 2 | $280.88 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 18 | $280.92 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 1 | $280.92 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 16 | $280.92 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 80 | $280.92 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 40 | $280.98 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 40 | $280.98 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 40 | $280.89 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 40 | $280.89 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 80 | $280.85 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 40 | $280.99 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 40 | $281.00 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 5 | $281.00 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 3 | $281.00 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 5 | $280.94 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 40 | $280.94 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 16 | $280.92 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 40 | $280.87 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 63 | $280.65 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 63 | $280.65 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 63 | $280.65 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 63 | $280.65 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 5 | $280.57 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 9 | $280.57 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 1 | $280.57 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 14 | $280.56 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 38 | $280.60 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 20 | $280.61 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 40 | $280.74 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 20 | $280.75 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 60 | $280.74 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 40 | $280.74 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 20 | $280.61 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 4 | $280.695 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 10 | $280.68 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 5 | $280.68 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 5 | $280.68 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 2 | $280.68 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 40 | $280.75 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Sell* | 2 | $280.74 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Sell* | 5 | $280.75 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Sell* | 60 | $280.75 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 240 | $280.79 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Sell* | 24 | $280.57 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 8 | $280.65 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 24 | $280.65 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 5 | $280.65 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 40 | $287.58 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 40 | $287.58 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 1 | $288.00 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 1 | $287.69 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 1 | $287.56 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 3 | $287.54 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 1 | $287.54 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 5 | $287.55 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 4 | $287.56 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 40 | $287.55 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 1 | $287.56 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 40 | $287.77 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 1 | $287.78 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 80 | $287.65 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 40 | $287.64 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 16 | $287.55 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 20 | $287.40 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 50 | $287.40 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 1 | $287.56 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 58 | $287.40 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 2 | $287.46 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 8 | $287.46 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 10 | $287.46 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 63 | $287.67 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 1 | $287.67 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 10 | $287.49 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 20 | $287.27 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 20 | $287.27 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 1 | $287.39 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 4 | $287.30 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 40 | $287.30 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 61 | $287.14 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 240 | $287.14 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 19 | $287.14 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 34 | $286.84 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 18 | $286.93 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 73 | $286.88 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 100 | $287.05 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 5 | $287.07 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 1 | $286.72 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 40 | $286.60 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 16 | $286.65 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 500 | $286.60 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Buy* | 15 | $286.65 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 18 | $286.72 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 23 | $286.72 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 30 | $286.72 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 33 | $286.62 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 45 | $286.62 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 2 | $286.62 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 57 | $286.59 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 63 | $286.59 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 1 | $286.49 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 5 | $286.48 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 5 | $286.10 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 40 | $286.10 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 40 | $286.10 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 26 | $286.02 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 5 | $286.02 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Unknown* | 74 | $286.06 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Unknown* | 1 | $286.06 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Unknown* | 25 | $286.05 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 19 | $286.05 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 5 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 5 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 27 | $286.01 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 63 | $286.01 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 6 | $285.99 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 441 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 42 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 197 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 300 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 3 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 2 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 2 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 5 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 2 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 2 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 2 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 3 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 2 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 2 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 2 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 2 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 6 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 13 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 5 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 5 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 10 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 10 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 5 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 3 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 6 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 20 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 5 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 10 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 169 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 10 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 3 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 3 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 19 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 4 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 69 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 154 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 6 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 4 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 36 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 28 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 36 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 2 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 4 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 7 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 4 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 3 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 2 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 2 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 22 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 3 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 2 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 2 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 3 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 2 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 2 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 3 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 2 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 2 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 3 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 3 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 7 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 3 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 3 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 3 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 3 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 3 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 3 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 3 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 3 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 4 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 3 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 7 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 5 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 2 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 2 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 2 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 8 | $286.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 3 | $286.01 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 30 | $286.01 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 10 | $286.01 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 1 | $286.09 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 10 | $286.15 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 2 | $286.18 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 1 | $286.20 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 81 | $286.22 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 1 | $286.27 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 50 | $286.30 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 1 | $286.30 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 40 | $286.41 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 16 | $286.38 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 71 | $286.66 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 67 | $286.66 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 13 | $286.66 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 40 | $286.46 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 10 | $286.43 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 3 | $286.49 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 41 | $286.51 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 1 | $286.49 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 5 | $286.40 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 1 | $286.40 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 50 | $286.40 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 20 | $286.41 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 100 | $286.42 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 17 | $286.48 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 18 | $286.50 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 8 | $286.62 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 1 | $286.50 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 1 | $286.50 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 22 | $286.56 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 2 | $286.50 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 8 | $286.51 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 21 | $286.56 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 1 | $286.62 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 2 | $286.51 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 8 | $286.55 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 22 | $286.56 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 1 | $286.59 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 9 | $286.60 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 80 | $286.725 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 80 | $286.725 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 4 | $286.82 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 34 | $287.01 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $287.01 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 30 | $286.74 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 14 | $286.80 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 135 | $286.80 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 80 | $286.80 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 123 | $286.80 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 10 | $286.80 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 2 | $286.82 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Sell* | 1 | $286.70 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Sell* | 29 | $286.77 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Sell* | 8 | $286.77 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Sell* | 16 | $286.79 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Sell* | 160 | $286.79 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 35 | $286.97 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 3 | $287.01 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 14 | $287.01 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 26 | $287.01 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 6 | $287.00 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 19 | $286.91 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 40 | $286.91 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 40 | $286.91 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 5 | $286.91 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 5 | $287.06 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 8 | $287.06 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 14 | $287.04 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 1 | $287.06 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 40 | $287.00 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 40 | $286.995 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 1 | $286.90 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 1 | $286.95 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 1 | $286.96 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 100 | $287.00 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 5 | $287.00 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 3 | $287.00 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 5 | $287.00 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 3 | $287.00 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 2 | $287.00 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 123 | $287.00 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 2 | $287.00 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 5 | $287.00 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 10 | $287.00 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 10 | $287.00 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 50 | $287.00 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 10 | $287.00 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 10 | $287.03 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 8 | $287.13 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 2 | $287.37 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 2 | $287.36 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 6 | $287.29 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 1 | $287.29 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 9 | $287.22 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 1 | $287.24 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 4 | $287.40 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 7 | $287.40 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 7 | $287.40 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 7 | $287.40 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 3 | $287.24 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 1 | $287.25 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 2 | $287.30 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 1 | $287.32 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 1 | $287.50 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 10 | $287.75 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 63 | $287.62 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 63 | $287.62 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 50 | $287.50 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 8 | $287.51 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 1 | $287.51 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 2 | $287.51 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 50 | $287.60 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 50 | $287.60 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 9 | $287.61 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 1 | $287.61 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 10 | $288.06 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 25 | $288.06 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 45 | $288.06 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 90 | $288.06 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 10 | $288.06 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 26 | $288.07 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 11 | $288.06 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 19 | $288.06 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 2 | $288.06 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 1 | $288.06 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 13 | $288.06 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 1 | $288.04 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 10 | $288.06 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 40 | $288.06 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 2 | $288.06 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 100 | $287.865 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 100 | $287.865 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 40 | $288.26 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 2 | $288.22 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 40 | $288.22 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 4 | $288.96 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 106 | $288.96 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 20 | $288.96 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 120 | $288.96 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 20 | $288.96 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 120 | $288.96 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 120 | $288.96 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 20 | $288.96 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 2 | $288.59 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 3 | $288.24 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 1 | $288.505 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 4 | $288.26 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 5 | $288.26 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 1 | $288.55 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 1 | $288.64 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 50 | $288.77 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 15 | $288.90 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 30 | $289.00 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 2 | $289.00 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 5 | $289.00 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 17 | $289.00 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 2 | $289.00 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 1 | $289.00 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 87 | $289.00 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 6 | $289.00 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 7 | $289.00 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 100 | $289.03 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 5 | $289.00 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 1 | $289.00 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 1 | $289.00 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 5 | $289.15 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 10 | $289.20 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 5 | $289.18 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 120 | $289.35 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 8 | $289.50 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 16 | $289.56 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 16 | $289.57 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 1 | $289.60 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 16 | $289.71 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 16 | $289.72 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 5 | $289.80 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 4 | $290.575 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 16 | $290.67 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 1 | $289.86 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 63 | $290.225 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 63 | $290.30 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 1 | $289.99 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 3 | $290.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 5 | $290.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 465 | $290.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 10 | $290.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 10 | $290.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 2 | $290.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $290.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 10 | $290.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 126 | $290.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 5 | $290.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 3 | $290.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $290.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $290.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $290.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $290.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 2 | $290.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 10 | $290.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 25 | $290.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 10 | $290.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 53 | $290.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 22 | $290.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 3 | $290.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 17 | $290.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 20 | $290.01 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 2 | $290.20 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 2 | $290.36 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 64 | $290.41 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 2 | $290.41 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 38 | $290.41 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 160 | $290.41 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 20 | $290.42 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 9 | $290.42 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 16 | $290.43 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 11 | $290.42 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 16 | $292.00 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 2 | $291.02 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 19 | $291.40 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 61 | $291.40 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $291.39 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 26 | $291.40 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 120 | $291.40 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 120 | $291.40 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 120 | $291.40 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 54 | $291.40 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 120 | $291.40 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 120 | $291.40 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 40 | $291.39 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 40 | $291.39 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 60 | $291.38 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 40 | $291.34 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 20 | $291.28 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 50 | $290.50 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $290.60 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 10 | $290.62 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $291.15 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $291.45 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 80 | $291.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 2 | $291.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 2 | $291.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 2 | $291.67 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 40 | $291.67 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 40 | $292.01 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 57 | $292.01 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 18 | $292.01 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 45 | $292.01 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 94 | $292.01 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 120 | $292.01 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 120 | $292.01 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 40 | $292.01 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 40 | $292.01 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $292.01 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 200 | $291.96 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 55 | $292.11 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $292.08 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $292.25 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 16 | $292.93 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 7 | $292.89 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $292.53 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 4 | $292.89 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 6 | $292.89 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 11 | $292.89 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $292.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 39 | $292.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 20 | $293.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 9 | $292.49 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 7 | $292.49 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 7 | $292.49 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 7 | $292.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 40 | $292.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 5 | $292.48 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 40 | $292.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 40 | $292.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 40 | $292.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 40 | $292.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 40 | $292.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 40 | $292.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 40 | $292.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 40 | $292.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 40 | $292.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 40 | $292.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 40 | $292.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 16 | $292.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 40 | $292.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 40 | $292.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 40 | $292.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 40 | $292.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 40 | $292.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 16 | $292.84 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 16 | $292.84 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $292.62 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $292.62 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 40 | $292.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 40 | $292.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 16 | $292.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 40 | $292.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 40 | $292.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 40 | $292.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 17 | $292.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 40 | $292.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 40 | $292.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 40 | $292.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 40 | $292.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $293.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $293.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $293.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 16 | $292.91 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 16 | $292.86 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 40 | $292.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $292.34 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $292.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $291.99 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $291.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 63 | $291.61 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 15 | $291.71 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 48 | $291.725 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 63 | $291.725 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 63 | $291.725 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 63 | $291.725 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 63 | $291.725 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 11 | $292.05 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 18 | $291.725 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 40 | $291.725 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 80 | $291.575 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 33 | $291.575 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 11 | $290.175 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $289.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 16 | $290.93 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 3 | $290.93 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 5 | $290.55 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 5 | $290.14 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 5 | $290.14 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 16 | $290.93 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 10 | $290.01 | Ordinary |
09:29:40 - 28-Sep-26 |
| Buy* | 20 | $290.22 | Ordinary |
09:29:26 - 28-Sep-26 |
| Buy* | 25 | $290.89 | Ordinary |
09:29:17 - 28-Sep-26 |
| Buy* | 10 | $290.13 | Ordinary |
09:29:06 - 28-Sep-26 |
| Sell* | 13 | $288.69 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 1 | $288.69 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 35 | $288.69 | Ordinary |
09:27:59 - 28-Sep-26 |
| Buy* | 25 | $289.92 | Ordinary |
09:27:59 - 28-Sep-26 |
| Buy* | 50 | $289.88 | Ordinary |
09:27:59 - 28-Sep-26 |
| Sell* | 25 | $289.60 | Ordinary |
09:27:59 - 28-Sep-26 |
| Sell* | 50 | $288.69 | Ordinary |
09:27:57 - 28-Sep-26 |
| Sell* | 24 | $288.69 | Ordinary |
09:27:57 - 28-Sep-26 |
| Sell* | 26 | $288.69 | Ordinary |
09:27:57 - 28-Sep-26 |
| Sell* | 1 | $288.80 | Ordinary |
09:27:29 - 28-Sep-26 |
| Sell* | 16 | $288.82 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 10 | $289.75 | Ordinary |
09:26:47 - 28-Sep-26 |
| Sell* | 40 | $289.75 | Ordinary |
09:26:47 - 28-Sep-26 |
| Buy* | 61 | $289.90 | Ordinary |
09:26:32 - 28-Sep-26 |
| Buy* | 50 | $289.87 | Ordinary |
09:26:32 - 28-Sep-26 |
| Buy* | 6 | $289.39 | Ordinary |
09:26:32 - 28-Sep-26 |
| Buy* | 16 | $289.90 | Ordinary |
09:26:32 - 28-Sep-26 |
| Buy* | 80 | $289.89 | Ordinary |
09:26:32 - 28-Sep-26 |
| Buy* | 50 | $289.87 | Ordinary |
09:26:32 - 28-Sep-26 |
| Buy* | 50 | $289.74 | Ordinary |
09:26:32 - 28-Sep-26 |
| Buy* | 25 | $289.72 | Ordinary |
09:26:32 - 28-Sep-26 |
| Buy* | 3 | $289.72 | Ordinary |
09:26:32 - 28-Sep-26 |
| Buy* | 50 | $289.59 | Ordinary |
09:26:32 - 28-Sep-26 |
| Buy* | 20 | $289.58 | Ordinary |
09:26:32 - 28-Sep-26 |
| Buy* | 377 | $288.99 | Ordinary |
09:25:17 - 28-Sep-26 |
| Buy* | 40 | $288.99 | Ordinary |
09:25:17 - 28-Sep-26 |
| Buy* | 50 | $288.97 | Ordinary |
09:25:17 - 28-Sep-26 |
| Buy* | 10 | $288.98 | Ordinary |
09:25:09 - 28-Sep-26 |
| Buy* | 76 | $288.99 | Ordinary |
09:25:07 - 28-Sep-26 |
| Buy* | 40 | $288.99 | Ordinary |
09:25:07 - 28-Sep-26 |
| Buy* | 4 | $288.93 | Ordinary |
09:25:07 - 28-Sep-26 |
| Buy* | 40 | $288.99 | Ordinary |
09:25:07 - 28-Sep-26 |
| Buy* | 8 | $288.99 | Ordinary |
09:25:07 - 28-Sep-26 |
| Buy* | 40 | $288.99 | Ordinary |
09:25:07 - 28-Sep-26 |
| Sell* | 230 | $288.99 | Ordinary |
09:25:07 - 28-Sep-26 |
| Buy* | 40 | $288.99 | Ordinary |
09:25:07 - 28-Sep-26 |
| Buy* | 50 | $288.93 | Ordinary |
09:25:07 - 28-Sep-26 |
| Buy* | 8 | $288.60 | Ordinary |
09:25:07 - 28-Sep-26 |
| Buy* | 80 | $288.59 | Ordinary |
09:25:07 - 28-Sep-26 |
| Buy* | 33 | $288.99 | Ordinary |
09:25:07 - 28-Sep-26 |
| Buy* | 80 | $288.98 | Ordinary |
09:25:07 - 28-Sep-26 |
| Buy* | 50 | $288.93 | Ordinary |
09:25:07 - 28-Sep-26 |
| Buy* | 6 | $288.60 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 30 | $288.59 | Ordinary |
09:23:39 - 28-Sep-26 |
| Sell* | 260 | $288.60 | Ordinary |
09:23:11 - 28-Sep-26 |
| Buy* | 50 | $288.94 | Ordinary |
09:23:08 - 28-Sep-26 |
| Buy* | 40 | $288.99 | Ordinary |
09:22:46 - 28-Sep-26 |
| Buy* | 460 | $288.99 | Ordinary |
09:22:46 - 28-Sep-26 |
| Buy* | 40 | $288.99 | Ordinary |
09:22:46 - 28-Sep-26 |
| Buy* | 40 | $288.98 | Ordinary |
09:22:41 - 28-Sep-26 |
| Sell* | 22 | $288.78 | Ordinary |
09:22:41 - 28-Sep-26 |
| Sell* | 8 | $288.78 | Ordinary |
09:22:41 - 28-Sep-26 |
| Sell* | 25 | $288.78 | Ordinary |
09:22:41 - 28-Sep-26 |
| Buy* | 25 | $288.78 | Ordinary |
09:22:41 - 28-Sep-26 |
| Buy* | 25 | $288.67 | Ordinary |
09:22:34 - 28-Sep-26 |
| Buy* | 5 | $288.71 | Ordinary |
09:21:10 - 28-Sep-26 |
| Buy* | 5 | $288.72 | Ordinary |
09:21:10 - 28-Sep-26 |
| Buy* | 25 | $288.71 | Ordinary |
09:21:10 - 28-Sep-26 |
| Buy* | 25 | $288.72 | Ordinary |
09:21:10 - 28-Sep-26 |
| Buy* | 25 | $288.71 | Ordinary |
09:21:10 - 28-Sep-26 |
| Buy* | 25 | $288.72 | Ordinary |
09:21:10 - 28-Sep-26 |
| Buy* | 25 | $288.71 | Ordinary |
09:21:10 - 28-Sep-26 |
| Buy* | 25 | $288.72 | Ordinary |
09:21:10 - 28-Sep-26 |
| Sell* | 71 | $288.23 | Ordinary |
09:19:33 - 28-Sep-26 |
| Sell* | 2 | $288.25 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 2 | $288.26 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 4 | $288.30 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 2 | $288.50 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 24 | $288.38 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 176 | $288.38 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 24 | $288.52 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 16 | $288.52 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 2 | $288.97 | Ordinary |
09:18:02 - 28-Sep-26 |
| Sell* | 6 | $288.89 | Ordinary |
09:17:52 - 28-Sep-26 |
| Sell* | 34 | $288.89 | Ordinary |
09:17:52 - 28-Sep-26 |
| Buy* | 1 | $288.98 | Ordinary |
09:17:43 - 28-Sep-26 |
| Buy* | 40 | $288.99 | Ordinary |
09:17:39 - 28-Sep-26 |
| Sell* | 40 | $288.99 | Ordinary |
09:17:39 - 28-Sep-26 |
| Buy* | 40 | $288.99 | Ordinary |
09:17:39 - 28-Sep-26 |
| Buy* | 10 | $288.99 | Ordinary |
09:17:39 - 28-Sep-26 |
| Buy* | 40 | $288.99 | Ordinary |
09:17:39 - 28-Sep-26 |
| Buy* | 40 | $288.99 | Ordinary |
09:17:39 - 28-Sep-26 |
| Buy* | 40 | $288.99 | Ordinary |
09:17:39 - 28-Sep-26 |
| Buy* | 40 | $288.99 | Ordinary |
09:17:39 - 28-Sep-26 |
| Buy* | 40 | $288.99 | Ordinary |
09:17:39 - 28-Sep-26 |
| Buy* | 40 | $288.99 | Ordinary |
09:17:39 - 28-Sep-26 |
| Buy* | 40 | $288.99 | Ordinary |
09:17:38 - 28-Sep-26 |
| Buy* | 40 | $288.99 | Ordinary |
09:17:38 - 28-Sep-26 |
| Buy* | 40 | $288.99 | Ordinary |
09:17:38 - 28-Sep-26 |
| Buy* | 40 | $288.99 | Ordinary |
09:17:38 - 28-Sep-26 |
| Buy* | 40 | $288.99 | Ordinary |
09:17:38 - 28-Sep-26 |
| Buy* | 40 | $288.99 | Ordinary |
09:17:38 - 28-Sep-26 |
| Buy* | 40 | $288.99 | Ordinary |
09:17:38 - 28-Sep-26 |
| Buy* | 40 | $288.99 | Ordinary |
09:17:38 - 28-Sep-26 |
| Buy* | 96 | $288.99 | Ordinary |
09:17:38 - 28-Sep-26 |
| Buy* | 40 | $288.99 | Ordinary |
09:17:38 - 28-Sep-26 |
| Buy* | 40 | $288.99 | Ordinary |
09:17:38 - 28-Sep-26 |
| Buy* | 40 | $288.99 | Ordinary |
09:17:38 - 28-Sep-26 |
| Buy* | 40 | $288.99 | Ordinary |
09:17:38 - 28-Sep-26 |
| Buy* | 40 | $288.99 | Ordinary |
09:17:38 - 28-Sep-26 |
| Buy* | 40 | $288.99 | Ordinary |
09:17:38 - 28-Sep-26 |
| Buy* | 34 | $288.99 | Ordinary |
09:17:38 - 28-Sep-26 |
| Buy* | 16 | $289.11 | Ordinary |
09:17:38 - 28-Sep-26 |
| Buy* | 40 | $288.99 | Ordinary |
09:17:38 - 28-Sep-26 |
| Buy* | 1 | $288.99 | Ordinary |
09:17:38 - 28-Sep-26 |
| Buy* | 5 | $288.99 | Ordinary |
09:17:38 - 28-Sep-26 |
| Buy* | 25 | $288.99 | Ordinary |
09:17:38 - 28-Sep-26 |
| Buy* | 10 | $288.99 | Ordinary |
09:17:38 - 28-Sep-26 |
| Buy* | 40 | $288.99 | Ordinary |
09:17:38 - 28-Sep-26 |
| Buy* | 40 | $288.97 | Ordinary |
09:17:36 - 28-Sep-26 |
| Buy* | 40 | $288.99 | Ordinary |
09:17:34 - 28-Sep-26 |
| Buy* | 10 | $288.99 | Ordinary |
09:17:34 - 28-Sep-26 |
| Buy* | 40 | $288.99 | Ordinary |
09:17:34 - 28-Sep-26 |
| Buy* | 3 | $288.99 | Ordinary |
09:17:34 - 28-Sep-26 |
| Buy* | 16 | $288.99 | Ordinary |
09:17:34 - 28-Sep-26 |
| Buy* | 3 | $288.99 | Ordinary |
09:17:33 - 28-Sep-26 |
| Buy* | 10 | $288.99 | Ordinary |
09:17:29 - 28-Sep-26 |
| Buy* | 20 | $288.99 | Ordinary |
09:17:22 - 28-Sep-26 |
| Buy* | 30 | $288.99 | Ordinary |
09:17:18 - 28-Sep-26 |
| Buy* | 19 | $288.99 | Ordinary |
09:17:17 - 28-Sep-26 |
| Buy* | 40 | $288.99 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 40 | $288.99 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 3 | $288.99 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 2 | $288.96 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 40 | $288.99 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 40 | $288.99 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 40 | $288.99 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 3 | $288.96 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 10 | $288.99 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 40 | $288.99 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 40 | $288.99 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 40 | $288.99 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 40 | $288.99 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 40 | $288.99 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 40 | $288.99 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 13 | $288.92 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 5 | $288.92 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 5 | $288.92 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 5 | $288.92 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 40 | $288.99 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 5 | $288.92 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 40 | $288.99 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 40 | $288.99 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 5 | $288.92 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 16 | $288.92 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 40 | $288.99 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 5 | $288.92 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 40 | $288.99 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 40 | $288.98 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 5 | $288.92 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 16 | $288.92 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 40 | $288.98 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 5 | $288.89 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 5 | $288.89 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 16 | $288.99 | Ordinary |
09:16:10 - 28-Sep-26 |
| Buy* | 80 | $288.98 | Ordinary |
09:16:10 - 28-Sep-26 |
| Buy* | 4 | $288.88 | Ordinary |
09:16:10 - 28-Sep-26 |
| Sell* | 40 | $288.66 | Ordinary |
09:15:28 - 28-Sep-26 |
| Buy* | 40 | $288.98 | Ordinary |
09:15:09 - 28-Sep-26 |
| Buy* | 50 | $288.50 | Ordinary |
09:14:25 - 28-Sep-26 |
| Buy* | 3 | $288.50 | Ordinary |
09:14:25 - 28-Sep-26 |
| Buy* | 3 | $288.47 | Ordinary |
09:14:25 - 28-Sep-26 |
| Buy* | 15 | $288.47 | Ordinary |
09:14:25 - 28-Sep-26 |
| Buy* | 16 | $288.47 | Ordinary |
09:14:25 - 28-Sep-26 |
| Sell* | 13 | $287.59 | Ordinary |
09:13:56 - 28-Sep-26 |
| Sell* | 16 | $287.60 | Ordinary |
09:13:56 - 28-Sep-26 |
| Buy* | 1 | $288.00 | Ordinary |
09:13:56 - 28-Sep-26 |
| Buy* | 1 | $287.90 | Ordinary |
09:13:56 - 28-Sep-26 |
| Buy* | 1 | $287.90 | Ordinary |
09:13:56 - 28-Sep-26 |
| Buy* | 1 | $287.90 | Ordinary |
09:13:56 - 28-Sep-26 |
| Buy* | 1 | $287.90 | Ordinary |
09:13:56 - 28-Sep-26 |
| Buy* | 1 | $287.90 | Ordinary |
09:13:56 - 28-Sep-26 |
| Buy* | 1 | $287.90 | Ordinary |
09:13:56 - 28-Sep-26 |
| Buy* | 1 | $287.90 | Ordinary |
09:13:56 - 28-Sep-26 |
| Buy* | 1 | $287.90 | Ordinary |
09:13:56 - 28-Sep-26 |
| Buy* | 1 | $287.90 | Ordinary |
09:13:56 - 28-Sep-26 |
| Buy* | 1 | $287.90 | Ordinary |
09:13:56 - 28-Sep-26 |
| Buy* | 1 | $287.90 | Ordinary |
09:13:56 - 28-Sep-26 |
| Buy* | 1 | $287.90 | Ordinary |
09:13:56 - 28-Sep-26 |
| Buy* | 1 | $287.90 | Ordinary |
09:13:56 - 28-Sep-26 |
| Buy* | 1 | $287.90 | Ordinary |
09:13:56 - 28-Sep-26 |
| Buy* | 1 | $287.90 | Ordinary |
09:13:56 - 28-Sep-26 |
| Buy* | 1 | $287.90 | Ordinary |
09:13:56 - 28-Sep-26 |
| Buy* | 1 | $287.90 | Ordinary |
09:13:56 - 28-Sep-26 |
| Buy* | 1 | $287.90 | Ordinary |
09:13:56 - 28-Sep-26 |
| Buy* | 1 | $287.90 | Ordinary |
09:13:56 - 28-Sep-26 |
| Buy* | 1 | $287.90 | Ordinary |
09:13:56 - 28-Sep-26 |
| Buy* | 1 | $287.90 | Ordinary |
09:13:56 - 28-Sep-26 |
| Buy* | 1 | $287.90 | Ordinary |
09:13:56 - 28-Sep-26 |
| Buy* | 1 | $287.90 | Ordinary |
09:13:56 - 28-Sep-26 |
| Buy* | 1 | $287.90 | Ordinary |
09:13:56 - 28-Sep-26 |
| Buy* | 1 | $287.90 | Ordinary |
09:13:56 - 28-Sep-26 |
| Sell* | 16 | $287.72 | Ordinary |
09:13:35 - 28-Sep-26 |
| Sell* | 30 | $287.60 | Ordinary |
09:13:25 - 28-Sep-26 |
| Sell* | 16 | $287.61 | Ordinary |
09:13:25 - 28-Sep-26 |
| Sell* | 16 | $287.87 | Ordinary |
09:13:25 - 28-Sep-26 |
| Sell* | 16 | $287.85 | Ordinary |
09:13:17 - 28-Sep-26 |
| Sell* | 3 | $287.88 | Ordinary |
09:13:17 - 28-Sep-26 |
| Sell* | 16 | $287.90 | Ordinary |
09:13:17 - 28-Sep-26 |
| Sell* | 4 | $288.00 | Ordinary |
09:13:17 - 28-Sep-26 |
| Sell* | 16 | $288.01 | Ordinary |
09:13:17 - 28-Sep-26 |
| Sell* | 16 | $288.02 | Ordinary |
09:13:17 - 28-Sep-26 |
| Sell* | 1 | $287.91 | Ordinary |
09:13:11 - 28-Sep-26 |
| Sell* | 4 | $288.01 | Ordinary |
09:13:11 - 28-Sep-26 |
| Sell* | 4 | $288.01 | Ordinary |
09:13:11 - 28-Sep-26 |
| Sell* | 14 | $288.01 | Ordinary |
09:13:11 - 28-Sep-26 |
| Sell* | 3 | $288.01 | Ordinary |
09:13:11 - 28-Sep-26 |
| Sell* | 3 | $288.03 | Ordinary |
09:13:11 - 28-Sep-26 |
| Sell* | 1 | $287.91 | Ordinary |
09:13:11 - 28-Sep-26 |
| Buy* | 12 | $289.00 | Ordinary |
09:12:35 - 28-Sep-26 |
| Buy* | 40 | $288.99 | Ordinary |
09:12:35 - 28-Sep-26 |
| Buy* | 15 | $288.88 | Ordinary |
09:12:35 - 28-Sep-26 |
| Buy* | 3 | $288.88 | Ordinary |
09:12:30 - 28-Sep-26 |
| Sell* | 2 | $288.37 | Ordinary |
09:12:13 - 28-Sep-26 |
| Sell* | 2 | $288.43 | Ordinary |
09:12:13 - 28-Sep-26 |
| Sell* | 25 | $288.27 | Ordinary |
09:12:12 - 28-Sep-26 |
| Buy* | 25 | $288.43 | Ordinary |
09:12:12 - 28-Sep-26 |
| Sell* | 25 | $288.29 | Ordinary |
09:12:09 - 28-Sep-26 |
| Sell* | 25 | $288.33 | Ordinary |
09:12:09 - 28-Sep-26 |
| Sell* | 25 | $287.88 | Ordinary |
09:12:09 - 28-Sep-26 |
| Sell* | 25 | $288.07 | Ordinary |
09:12:09 - 28-Sep-26 |
| Sell* | 25 | $287.88 | Ordinary |
09:12:09 - 28-Sep-26 |
| Sell* | 25 | $288.07 | Ordinary |
09:12:09 - 28-Sep-26 |
| Sell* | 25 | $287.88 | Ordinary |
09:12:09 - 28-Sep-26 |
| Sell* | 25 | $288.00 | Ordinary |
09:12:09 - 28-Sep-26 |
| Sell* | 25 | $287.88 | Ordinary |
09:12:09 - 28-Sep-26 |
| Sell* | 25 | $287.88 | Ordinary |
09:12:09 - 28-Sep-26 |
| Sell* | 25 | $288.00 | Ordinary |
09:12:09 - 28-Sep-26 |
| Sell* | 54 | $288.00 | Ordinary |
09:12:06 - 28-Sep-26 |
| Sell* | 54 | $287.88 | Ordinary |
09:12:06 - 28-Sep-26 |
| Sell* | 1 | $287.19 | Ordinary |
09:12:05 - 28-Sep-26 |
| Sell* | 9 | $287.07 | Ordinary |
09:12:05 - 28-Sep-26 |
| Sell* | 3 | $287.09 | Ordinary |
09:12:05 - 28-Sep-26 |
| Sell* | 3 | $287.42 | Ordinary |
09:12:05 - 28-Sep-26 |
| Sell* | 1 | $287.25 | Ordinary |
09:12:05 - 28-Sep-26 |
| Sell* | 10 | $287.55 | Ordinary |
09:12:05 - 28-Sep-26 |
| Sell* | 10 | $287.55 | Ordinary |
09:12:05 - 28-Sep-26 |
| Sell* | 1 | $287.19 | Ordinary |
09:12:05 - 28-Sep-26 |
| Sell* | 1 | $287.52 | Ordinary |
09:12:05 - 28-Sep-26 |
| Buy* | 27 | $288.18 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 33 | $288.18 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 3 | $287.65 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 43 | $287.48 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 4 | $287.06 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 3 | $287.22 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 50 | $287.24 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 43 | $287.26 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 20 | $287.30 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 1 | $287.31 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 1 | $287.65 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 6 | $287.44 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 10 | $287.44 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 204 | $287.44 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 8 | $287.35 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 6 | $287.35 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 17 | $287.35 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 1 | $287.44 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 42 | $287.44 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 16 | $287.44 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 174 | $287.32 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 1 | $287.40 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 9 | $287.35 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 7 | $287.35 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 20 | $287.11 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 3 | $287.16 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 10 | $287.20 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 2 | $288.00 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 1 | $288.00 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 6 | $288.00 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 8 | $288.00 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 10 | $288.00 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 1 | $288.00 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 2 | $288.00 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 1 | $288.00 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 3 | $288.00 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 8 | $288.00 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 17 | $288.00 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 200 | $288.00 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 58 | $288.00 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 3 | $288.00 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 5 | $288.00 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 3 | $288.01 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 5 | $288.06 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 1 | $288.13 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 11 | $288.39 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 3 | $288.35 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 1 | $288.35 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 1 | $288.39 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 1 | $288.50 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 2 | $288.50 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 3 | $288.50 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 196 | $288.51 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 4 | $288.51 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 25 | $288.75 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 25 | $288.75 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 100 | $288.82 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 7 | $289.19 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 64 | $289.19 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 1 | $289.19 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 1 | $289.19 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 91 | $289.19 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 1 | $288.89 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 163 | $289.19 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 50 | $289.13 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 198 | $289.00 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 302 | $289.00 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 1 | $289.00 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 50 | $289.00 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 1 | $289.00 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 5 | $289.00 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 10 | $289.00 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 1 | $288.00 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 1 | $288.00 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 1 | $288.00 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 3 | $288.01 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 88 | $288.39 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 1 | $288.79 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 1 | $289.00 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 20 | $289.00 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 10 | $289.11 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 64 | $289.19 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 1 | $289.19 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 16 | $289.19 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 40 | $290.15 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 80 | $290.87 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 381 | $289.19 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 32 | $289.19 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 14 | $289.19 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 16 | $289.19 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 45 | $289.19 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 5 | $289.00 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 87 | $289.19 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 4 | $289.19 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 46 | $289.19 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 8 | $289.20 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 10 | $289.20 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 16 | $289.65 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 16 | $289.80 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 2 | $289.90 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 16 | $289.95 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 1 | $290.00 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 10 | $290.00 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 1 | $290.00 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 5 | $290.00 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 2 | $290.00 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 4 | $290.00 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 1 | $290.00 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 1 | $290.00 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 10 | $290.00 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 2 | $290.00 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 3 | $290.00 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 6 | $290.00 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 59 | $290.00 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 1 | $290.00 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 16 | $290.10 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 5 | $290.10 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 3 | $290.11 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 30 | $290.14 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 50 | $290.18 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 16 | $290.38 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 50 | $290.43 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 16 | $290.46 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 50 | $290.48 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 3 | $290.51 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 3 | $290.51 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 80 | $290.52 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 160 | $290.54 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 200 | $290.57 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 1 | $289.70 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 1 | $289.95 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 1 | $290.00 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 100 | $290.09 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 3 | $290.11 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 74 | $290.11 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 50 | $290.18 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 80 | $290.27 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 50 | $290.43 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 50 | $290.48 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 200 | $290.53 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 160 | $290.54 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 50 | $290.28 | Ordinary |
09:11:12 - 28-Sep-26 |
| Sell* | 50 | $290.44 | Ordinary |
09:11:12 - 28-Sep-26 |
| Sell* | 80 | $290.57 | Ordinary |
09:11:12 - 28-Sep-26 |
| Sell* | 1 | $290.81 | Ordinary |
09:11:12 - 28-Sep-26 |
| Sell* | 18 | $290.43 | Ordinary |
09:11:12 - 28-Sep-26 |
| Sell* | 3 | $290.45 | Ordinary |
09:11:12 - 28-Sep-26 |
| Sell* | 80 | $290.46 | Ordinary |
09:11:12 - 28-Sep-26 |
| Sell* | 1 | $291.30 | Ordinary |
09:10:01 - 28-Sep-26 |
| Buy* | 54 | $291.36 | Ordinary |
09:09:45 - 28-Sep-26 |
| Buy* | 41 | $290.95 | Ordinary |
09:09:05 - 28-Sep-26 |
| Sell* | 40 | $291.00 | Ordinary |
09:08:03 - 28-Sep-26 |
| Buy* | 7 | $291.25 | Ordinary |
09:05:40 - 28-Sep-26 |
| Buy* | 3 | $291.08 | Ordinary |
09:05:40 - 28-Sep-26 |
| Sell* | 15 | $290.50 | Ordinary |
09:05:39 - 28-Sep-26 |
| Sell* | 105 | $290.50 | Ordinary |
09:05:37 - 28-Sep-26 |
| Sell* | 3 | $290.51 | Ordinary |
09:05:37 - 28-Sep-26 |
| Sell* | 9 | $290.51 | Ordinary |
09:05:37 - 28-Sep-26 |
| Sell* | 3 | $290.54 | Ordinary |
09:05:37 - 28-Sep-26 |
| Buy* | 2 | $291.24 | Ordinary |
09:05:31 - 28-Sep-26 |
| Sell* | 120 | $290.51 | Ordinary |
09:05:31 - 28-Sep-26 |
| Sell* | 117 | $290.52 | Ordinary |
09:05:28 - 28-Sep-26 |
| Sell* | 3 | $290.52 | Ordinary |
09:05:28 - 28-Sep-26 |
| Buy* | 16 | $290.73 | Ordinary |
09:05:12 - 28-Sep-26 |
| Buy* | 6 | $290.70 | Ordinary |
09:05:12 - 28-Sep-26 |
| Sell* | 98 | $290.11 | Ordinary |
09:03:51 - 28-Sep-26 |
| Buy* | 1 | $291.18 | Ordinary |
09:03:30 - 28-Sep-26 |
| Sell* | 6 | $290.31 | Ordinary |
09:03:24 - 28-Sep-26 |
| Sell* | 10 | $290.40 | Ordinary |
09:03:24 - 28-Sep-26 |
| Sell* | 6 | $290.88 | Ordinary |
09:02:27 - 28-Sep-26 |
| Sell* | 34 | $290.88 | Ordinary |
09:02:27 - 28-Sep-26 |
| Sell* | 40 | $290.20 | Ordinary |
09:01:10 - 28-Sep-26 |
| Sell* | 13 | $290.40 | Ordinary |
09:01:10 - 28-Sep-26 |
| Sell* | 1 | $290.50 | Ordinary |
09:01:10 - 28-Sep-26 |
| Sell* | 3 | $290.52 | Ordinary |
09:01:10 - 28-Sep-26 |
| Sell* | 4 | $291.00 | Ordinary |
09:01:10 - 28-Sep-26 |
| Sell* | 2 | $291.00 | Ordinary |
09:01:10 - 28-Sep-26 |
| Sell* | 2 | $291.00 | Ordinary |
09:01:10 - 28-Sep-26 |
| Sell* | 47 | $291.00 | Ordinary |
09:01:10 - 28-Sep-26 |
| Sell* | 3 | $291.00 | Ordinary |
09:01:10 - 28-Sep-26 |
| Sell* | 2 | $291.00 | Ordinary |
09:01:10 - 28-Sep-26 |
| Sell* | 5 | $291.05 | Ordinary |
09:00:21 - 28-Sep-26 |
| Sell* | 29 | $291.04 | Ordinary |
09:00:12 - 28-Sep-26 |
| Sell* | 21 | $291.01 | Ordinary |
09:00:12 - 28-Sep-26 |
| Sell* | 11 | $291.04 | Ordinary |
09:00:12 - 28-Sep-26 |
| Sell* | 10 | $291.06 | Ordinary |
09:00:12 - 28-Sep-26 |
| Sell* | 40 | $291.06 | Ordinary |
09:00:10 - 28-Sep-26 |
| Sell* | 8 | $291.12 | Ordinary |
09:00:07 - 28-Sep-26 |
| Sell* | 32 | $291.12 | Ordinary |
09:00:07 - 28-Sep-26 |
| Sell* | 27 | $291.06 | Ordinary |
08:59:05 - 28-Sep-26 |
| Sell* | 4 | $291.13 | Ordinary |
08:59:05 - 28-Sep-26 |
| Sell* | 50 | $291.21 | Ordinary |
08:59:05 - 28-Sep-26 |
| Sell* | 20 | $291.46 | Ordinary |
08:59:05 - 28-Sep-26 |
| Sell* | 40 | $291.78 | Ordinary |
08:58:11 - 28-Sep-26 |
| Sell* | 13 | $292.05 | Ordinary |
08:57:55 - 28-Sep-26 |
| Buy* | 16 | $291.99 | Ordinary |
08:57:37 - 28-Sep-26 |
| Buy* | 50 | $291.96 | Ordinary |
08:57:37 - 28-Sep-26 |
| Buy* | 16 | $291.98 | Ordinary |
08:57:37 - 28-Sep-26 |
| Buy* | 1 | $291.97 | Ordinary |
08:57:37 - 28-Sep-26 |
| Buy* | 80 | $291.97 | Ordinary |
08:57:37 - 28-Sep-26 |
| Buy* | 50 | $291.94 | Ordinary |
08:57:37 - 28-Sep-26 |
| Buy* | 80 | $291.93 | Ordinary |
08:57:37 - 28-Sep-26 |
| Buy* | 1 | $291.60 | Ordinary |
08:57:33 - 28-Sep-26 |
| Buy* | 13 | $291.20 | Ordinary |
08:56:19 - 28-Sep-26 |
| Sell* | 1 | $291.15 | Ordinary |
08:55:46 - 28-Sep-26 |
| Sell* | 1 | $291.16 | Ordinary |
08:55:05 - 28-Sep-26 |
| Sell* | 40 | $291.64 | Ordinary |
08:54:33 - 28-Sep-26 |
| Sell* | 60 | $291.64 | Ordinary |
08:54:33 - 28-Sep-26 |
| Sell* | 40 | $291.54 | Ordinary |
08:54:00 - 28-Sep-26 |
| Sell* | 1 | $291.50 | Ordinary |
08:52:26 - 28-Sep-26 |
| Buy* | 25 | $291.49 | Ordinary |
08:50:24 - 28-Sep-26 |
| Sell* | 40 | $291.51 | Ordinary |
08:48:48 - 28-Sep-26 |
| Sell* | 16 | $291.21 | Ordinary |
08:48:19 - 28-Sep-26 |
| Sell* | 20 | $291.29 | Ordinary |
08:48:18 - 28-Sep-26 |
| Sell* | 20 | $291.35 | Ordinary |
08:48:04 - 28-Sep-26 |
| Buy* | 20 | $291.36 | Ordinary |
08:48:04 - 28-Sep-26 |
| Sell* | 30 | $291.15 | Ordinary |
08:47:24 - 28-Sep-26 |
| Sell* | 40 | $291.37 | Ordinary |
08:47:24 - 28-Sep-26 |
| Sell* | 80 | $291.50 | Ordinary |
08:47:24 - 28-Sep-26 |
| Sell* | 19 | $291.70 | Ordinary |
08:46:12 - 28-Sep-26 |
| Unknown* | 80 | $291.72 | Ordinary |
08:46:12 - 28-Sep-26 |
| Sell* | 1 | $291.63 | Ordinary |
08:45:57 - 28-Sep-26 |
| Buy* | 16 | $291.75 | Ordinary |
08:45:48 - 28-Sep-26 |
| Buy* | 1 | $291.69 | Ordinary |
08:45:48 - 28-Sep-26 |
| Buy* | 5 | $291.26 | Ordinary |
08:44:50 - 28-Sep-26 |
| Buy* | 16 | $291.24 | Ordinary |
08:44:22 - 28-Sep-26 |
| Buy* | 90 | $291.20 | Ordinary |
08:44:05 - 28-Sep-26 |
| Buy* | 5 | $291.14 | Ordinary |
08:44:05 - 28-Sep-26 |
| Buy* | 16 | $291.12 | Ordinary |
08:43:51 - 28-Sep-26 |
| Buy* | 1 | $290.99 | Ordinary |
08:43:51 - 28-Sep-26 |
| Sell* | 40 | $290.95 | Ordinary |
08:42:58 - 28-Sep-26 |
| Buy* | 1 | $290.99 | Ordinary |
08:42:52 - 28-Sep-26 |
| Buy* | 16 | $290.98 | Ordinary |
08:42:52 - 28-Sep-26 |
| Buy* | 250 | $291.00 | Ordinary |
08:42:52 - 28-Sep-26 |
| Sell* | 1 | $290.52 | Ordinary |
08:41:34 - 28-Sep-26 |
| Buy* | 16 | $290.79 | Ordinary |
08:41:30 - 28-Sep-26 |
| Buy* | 2 | $290.90 | Ordinary |
08:41:23 - 28-Sep-26 |
| Buy* | 1 | $290.85 | Ordinary |
08:41:23 - 28-Sep-26 |
| Buy* | 16 | $290.83 | Ordinary |
08:41:23 - 28-Sep-26 |
| Buy* | 4 | $290.89 | Ordinary |
08:40:01 - 28-Sep-26 |
| Sell* | 40 | $290.92 | Ordinary |
08:36:21 - 28-Sep-26 |
| Sell* | 20 | $290.45 | Ordinary |
08:35:20 - 28-Sep-26 |
| Sell* | 20 | $290.45 | Ordinary |
08:35:20 - 28-Sep-26 |
| Buy* | 6 | $290.56 | Ordinary |
08:34:41 - 28-Sep-26 |
| Buy* | 4 | $290.56 | Ordinary |
08:34:41 - 28-Sep-26 |
| Sell* | 22 | $290.06 | Ordinary |
08:34:41 - 28-Sep-26 |
| Buy* | 1 | $290.18 | Ordinary |
08:34:41 - 28-Sep-26 |
| Buy* | 1 | $290.17 | Ordinary |
08:34:41 - 28-Sep-26 |
| Buy* | 1 | $290.17 | Ordinary |
08:34:41 - 28-Sep-26 |
| Buy* | 1 | $290.18 | Ordinary |
08:34:41 - 28-Sep-26 |
| Buy* | 1 | $290.17 | Ordinary |
08:34:41 - 28-Sep-26 |
| Buy* | 1 | $290.07 | Ordinary |
08:34:41 - 28-Sep-26 |
| Buy* | 2 | $289.87 | Ordinary |
08:34:41 - 28-Sep-26 |
| Buy* | 5 | $289.87 | Ordinary |
08:34:41 - 28-Sep-26 |
| Buy* | 3 | $289.87 | Ordinary |
08:34:41 - 28-Sep-26 |
| Buy* | 3 | $289.87 | Ordinary |
08:34:41 - 28-Sep-26 |
| Buy* | 4 | $289.87 | Ordinary |
08:34:41 - 28-Sep-26 |
| Buy* | 1 | $289.87 | Ordinary |
08:34:41 - 28-Sep-26 |
| Sell* | 5 | $289.62 | Ordinary |
08:34:41 - 28-Sep-26 |
| Sell* | 3 | $289.64 | Ordinary |
08:34:41 - 28-Sep-26 |
| Sell* | 3 | $289.62 | Ordinary |
08:34:41 - 28-Sep-26 |
| Sell* | 9 | $289.62 | Ordinary |
08:34:41 - 28-Sep-26 |
| Sell* | 5 | $289.62 | Ordinary |
08:34:41 - 28-Sep-26 |
| Buy* | 3 | $289.87 | Ordinary |
08:34:41 - 28-Sep-26 |
| Buy* | 3 | $289.87 | Ordinary |
08:34:41 - 28-Sep-26 |
| Sell* | 2 | $289.55 | Ordinary |
08:34:41 - 28-Sep-26 |
| Sell* | 6 | $289.55 | Ordinary |
08:34:41 - 28-Sep-26 |
| Buy* | 1 | $290.13 | Ordinary |
08:34:41 - 28-Sep-26 |
| Buy* | 1 | $290.17 | Ordinary |
08:34:41 - 28-Sep-26 |
| Sell* | 6 | $289.56 | Ordinary |
08:34:41 - 28-Sep-26 |
| Sell* | 20 | $289.75 | Ordinary |
08:34:41 - 28-Sep-26 |
| Sell* | 50 | $290.00 | Ordinary |
08:34:41 - 28-Sep-26 |
| Sell* | 4 | $290.00 | Ordinary |
08:34:41 - 28-Sep-26 |
| Sell* | 20 | $290.02 | Ordinary |
08:34:41 - 28-Sep-26 |
| Sell* | 50 | $290.06 | Ordinary |
08:34:41 - 28-Sep-26 |
| Sell* | 4 | $290.15 | Ordinary |
08:34:41 - 28-Sep-26 |
| Sell* | 40 | $290.67 | Ordinary |
08:33:04 - 28-Sep-26 |
| Sell* | 15 | $290.40 | Ordinary |
08:33:04 - 28-Sep-26 |
| Sell* | 40 | $290.17 | Ordinary |
08:32:51 - 28-Sep-26 |
| Sell* | 40 | $290.17 | Ordinary |
08:32:51 - 28-Sep-26 |
| Buy* | 16 | $290.38 | Ordinary |
08:32:51 - 28-Sep-26 |
| Buy* | 16 | $290.19 | Ordinary |
08:32:46 - 28-Sep-26 |
| Buy* | 16 | $290.18 | Ordinary |
08:32:46 - 28-Sep-26 |
| Buy* | 14 | $289.98 | Ordinary |
08:32:37 - 28-Sep-26 |
| Buy* | 2 | $289.95 | Ordinary |
08:32:37 - 28-Sep-26 |
| Buy* | 16 | $289.95 | Ordinary |
08:32:35 - 28-Sep-26 |
| Buy* | 16 | $290.08 | Ordinary |
08:31:52 - 28-Sep-26 |
| Sell* | 8 | $289.69 | Ordinary |
08:31:45 - 28-Sep-26 |
| Buy* | 16 | $290.00 | Ordinary |
08:31:44 - 28-Sep-26 |
| Buy* | 1 | $289.91 | Ordinary |
08:31:25 - 28-Sep-26 |
| Buy* | 16 | $289.91 | Ordinary |
08:31:25 - 28-Sep-26 |
| Buy* | 16 | $289.99 | Ordinary |
08:31:10 - 28-Sep-26 |
| Buy* | 16 | $289.98 | Ordinary |
08:30:55 - 28-Sep-26 |
| Buy* | 16 | $289.99 | Ordinary |
08:30:55 - 28-Sep-26 |
| Buy* | 16 | $289.98 | Ordinary |
08:30:55 - 28-Sep-26 |
| Buy* | 4 | $289.97 | Ordinary |
08:30:39 - 28-Sep-26 |
| Buy* | 12 | $289.94 | Ordinary |
08:30:39 - 28-Sep-26 |
| Buy* | 16 | $289.97 | Ordinary |
08:30:24 - 28-Sep-26 |
| Buy* | 16 | $289.97 | Ordinary |
08:30:08 - 28-Sep-26 |
| Buy* | 16 | $289.97 | Ordinary |
08:29:53 - 28-Sep-26 |
| Buy* | 16 | $290.10 | Ordinary |
08:29:37 - 28-Sep-26 |
| Sell* | 29 | $289.50 | Ordinary |
08:29:37 - 28-Sep-26 |
| Sell* | 5 | $289.50 | Ordinary |
08:29:37 - 28-Sep-26 |
| Buy* | 13 | $290.00 | Ordinary |
08:28:46 - 28-Sep-26 |
| Buy* | 16 | $289.98 | Ordinary |
08:28:45 - 28-Sep-26 |
| Buy* | 2 | $290.08 | Ordinary |
08:28:44 - 28-Sep-26 |
| Buy* | 5 | $289.97 | Ordinary |
08:28:44 - 28-Sep-26 |
| Buy* | 16 | $290.17 | Ordinary |
08:28:32 - 28-Sep-26 |
| Sell* | 1 | $290.45 | Ordinary |
08:28:03 - 28-Sep-26 |
| Sell* | 40 | $290.38 | Ordinary |
08:26:56 - 28-Sep-26 |
| Buy* | 63 | $290.45 | Ordinary |
08:26:44 - 28-Sep-26 |
| Buy* | 5 | $290.44 | Ordinary |
08:26:44 - 28-Sep-26 |
| Buy* | 16 | $290.43 | Ordinary |
08:26:44 - 28-Sep-26 |
| Buy* | 16 | $290.42 | Ordinary |
08:26:44 - 28-Sep-26 |
| Buy* | 4 | $290.44 | Ordinary |
08:26:41 - 28-Sep-26 |
| Buy* | 16 | $290.43 | Ordinary |
08:26:41 - 28-Sep-26 |
| Buy* | 80 | $290.42 | Ordinary |
08:26:41 - 28-Sep-26 |
| Buy* | 63 | $290.43 | Ordinary |
08:26:39 - 28-Sep-26 |
| Buy* | 16 | $290.44 | Ordinary |
08:26:39 - 28-Sep-26 |
| Buy* | 5 | $290.44 | Ordinary |
08:26:39 - 28-Sep-26 |
| Buy* | 16 | $290.43 | Ordinary |
08:26:39 - 28-Sep-26 |
| Buy* | 16 | $290.24 | Ordinary |
08:26:36 - 28-Sep-26 |
| Buy* | 80 | $290.23 | Ordinary |
08:26:36 - 28-Sep-26 |
| Buy* | 16 | $290.23 | Ordinary |
08:26:36 - 28-Sep-26 |
| Buy* | 6 | $290.19 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 16 | $290.03 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 10 | $290.03 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 16 | $290.02 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 16 | $290.01 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 16 | $290.02 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 16 | $290.01 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 16 | $290.02 | Ordinary |
08:26:18 - 28-Sep-26 |
| Buy* | 16 | $290.01 | Ordinary |
08:26:18 - 28-Sep-26 |
| Buy* | 16 | $290.22 | Ordinary |
08:26:06 - 28-Sep-26 |
| Buy* | 6 | $290.36 | Ordinary |
08:25:50 - 28-Sep-26 |
| Buy* | 10 | $290.35 | Ordinary |
08:25:50 - 28-Sep-26 |
| Buy* | 16 | $290.38 | Ordinary |
08:25:35 - 28-Sep-26 |
| Buy* | 16 | $290.40 | Ordinary |
08:25:20 - 28-Sep-26 |
| Buy* | 20 | $290.44 | Ordinary |
08:25:17 - 28-Sep-26 |
| Buy* | 16 | $290.47 | Ordinary |
08:24:57 - 28-Sep-26 |
| Sell* | 3 | $290.44 | Ordinary |
08:24:36 - 28-Sep-26 |
| Buy* | 41 | $290.59 | Ordinary |
08:24:16 - 28-Sep-26 |
| Buy* | 4 | $290.45 | Ordinary |
08:24:16 - 28-Sep-26 |
| Buy* | 50 | $290.43 | Ordinary |
08:24:16 - 28-Sep-26 |
| Buy* | 4 | $290.29 | Ordinary |
08:24:16 - 28-Sep-26 |
| Sell* | 7 | $289.70 | Ordinary |
08:23:06 - 28-Sep-26 |
| Sell* | 6 | $289.84 | Ordinary |
08:23:06 - 28-Sep-26 |
| Sell* | 2 | $289.88 | Ordinary |
08:23:06 - 28-Sep-26 |
| Sell* | 1 | $289.88 | Ordinary |
08:23:06 - 28-Sep-26 |
| Sell* | 100 | $290.00 | Ordinary |
08:23:06 - 28-Sep-26 |
| Sell* | 20 | $290.00 | Ordinary |
08:23:06 - 28-Sep-26 |
| Sell* | 30 | $290.00 | Ordinary |
08:23:06 - 28-Sep-26 |
| Sell* | 1 | $290.60 | Ordinary |
08:22:46 - 28-Sep-26 |
| Sell* | 40 | $290.60 | Ordinary |
08:22:27 - 28-Sep-26 |
| Sell* | 5 | $290.31 | Ordinary |
08:22:09 - 28-Sep-26 |
| Sell* | 344 | $290.34 | Ordinary |
08:22:09 - 28-Sep-26 |
| Sell* | 3 | $290.66 | Ordinary |
08:21:46 - 28-Sep-26 |
| Sell* | 3 | $290.66 | Ordinary |
08:21:46 - 28-Sep-26 |
| Sell* | 5 | $290.80 | Ordinary |
08:21:42 - 28-Sep-26 |
| Buy* | 16 | $291.13 | Ordinary |
08:21:14 - 28-Sep-26 |
| Buy* | 16 | $290.99 | Ordinary |
08:21:14 - 28-Sep-26 |
| Buy* | 16 | $290.98 | Ordinary |
08:21:14 - 28-Sep-26 |
| Buy* | 16 | $290.76 | Ordinary |
08:20:41 - 28-Sep-26 |
| Buy* | 16 | $290.75 | Ordinary |
08:20:41 - 28-Sep-26 |
| Buy* | 16 | $290.74 | Ordinary |
08:20:20 - 28-Sep-26 |
| Sell* | 8 | $290.33 | Ordinary |
08:19:52 - 28-Sep-26 |
| Sell* | 12 | $290.33 | Ordinary |
08:19:52 - 28-Sep-26 |
| Sell* | 12 | $290.33 | Ordinary |
08:19:52 - 28-Sep-26 |
| Buy* | 16 | $290.67 | Ordinary |
08:19:52 - 28-Sep-26 |
| Buy* | 16 | $290.65 | Ordinary |
08:19:52 - 28-Sep-26 |
| Buy* | 16 | $290.64 | Ordinary |
08:19:52 - 28-Sep-26 |
| Buy* | 4 | $290.64 | Ordinary |
08:19:52 - 28-Sep-26 |
| Buy* | 16 | $290.63 | Ordinary |
08:19:48 - 28-Sep-26 |
| Buy* | 16 | $290.62 | Ordinary |
08:19:48 - 28-Sep-26 |
| Buy* | 49 | $290.60 | Ordinary |
08:19:48 - 28-Sep-26 |
| Buy* | 16 | $290.59 | Ordinary |
08:19:48 - 28-Sep-26 |
| Buy* | 16 | $290.58 | Ordinary |
08:19:48 - 28-Sep-26 |
| Buy* | 49 | $290.59 | Ordinary |
08:19:19 - 28-Sep-26 |
| Buy* | 7 | $290.55 | Ordinary |
08:19:19 - 28-Sep-26 |
| Buy* | 9 | $290.54 | Ordinary |
08:19:19 - 28-Sep-26 |
| Buy* | 16 | $290.53 | Ordinary |
08:19:18 - 28-Sep-26 |
| Sell* | 4 | $290.02 | Ordinary |
08:19:04 - 28-Sep-26 |
| Buy* | 16 | $290.54 | Ordinary |
08:19:02 - 28-Sep-26 |
| Buy* | 16 | $290.58 | Ordinary |
08:18:46 - 28-Sep-26 |
| Buy* | 1 | $290.65 | Ordinary |
08:17:51 - 28-Sep-26 |
| Buy* | 4 | $290.65 | Ordinary |
08:17:48 - 28-Sep-26 |
| Buy* | 1 | $290.65 | Ordinary |
08:17:46 - 28-Sep-26 |
| Sell* | 40 | $290.39 | Ordinary |
08:16:43 - 28-Sep-26 |
| Sell* | 100 | $290.00 | Ordinary |
08:16:11 - 28-Sep-26 |
| Sell* | 16 | $289.89 | Ordinary |
08:14:44 - 28-Sep-26 |
| Sell* | 80 | $290.00 | Ordinary |
08:14:30 - 28-Sep-26 |
| Sell* | 25 | $290.00 | Ordinary |
08:14:21 - 28-Sep-26 |
| Sell* | 40 | $290.08 | Ordinary |
08:12:21 - 28-Sep-26 |
| Sell* | 50 | $290.00 | Ordinary |
08:12:19 - 28-Sep-26 |
| Sell* | 20 | $290.00 | Ordinary |
08:12:19 - 28-Sep-26 |
| Sell* | 10 | $290.00 | Ordinary |
08:12:19 - 28-Sep-26 |
| Sell* | 6 | $290.05 | Ordinary |
08:12:19 - 28-Sep-26 |
| Sell* | 4 | $290.05 | Ordinary |
08:12:15 - 28-Sep-26 |
| Sell* | 7 | $290.05 | Ordinary |
08:12:10 - 28-Sep-26 |
| Sell* | 9 | $290.05 | Ordinary |
08:12:10 - 28-Sep-26 |
| Buy* | 16 | $290.54 | Ordinary |
08:12:10 - 28-Sep-26 |
| Sell* | 14 | $290.05 | Ordinary |
08:12:10 - 28-Sep-26 |
| Sell* | 10 | $290.05 | Ordinary |
08:12:10 - 28-Sep-26 |
| Sell* | 8 | $290.00 | Ordinary |
08:12:10 - 28-Sep-26 |
| Sell* | 5 | $290.00 | Ordinary |
08:12:10 - 28-Sep-26 |
| Sell* | 90 | $290.00 | Ordinary |
08:12:10 - 28-Sep-26 |
| Sell* | 50 | $290.06 | Ordinary |
08:12:10 - 28-Sep-26 |
| Sell* | 44 | $290.02 | Ordinary |
08:12:10 - 28-Sep-26 |
| Sell* | 50 | $290.06 | Ordinary |
08:12:10 - 28-Sep-26 |
| Sell* | 4 | $290.12 | Ordinary |
08:12:10 - 28-Sep-26 |
| Sell* | 10 | $290.00 | Ordinary |
08:12:10 - 28-Sep-26 |
| Sell* | 80 | $290.01 | Ordinary |
08:12:10 - 28-Sep-26 |
| Sell* | 50 | $290.01 | Ordinary |
08:12:10 - 28-Sep-26 |
| Sell* | 20 | $290.03 | Ordinary |
08:12:10 - 28-Sep-26 |
| Sell* | 50 | $290.06 | Ordinary |
08:12:10 - 28-Sep-26 |
| Sell* | 30 | $290.13 | Ordinary |
08:12:10 - 28-Sep-26 |
| Sell* | 5 | $290.46 | Ordinary |
08:12:07 - 28-Sep-26 |
| Sell* | 4 | $290.47 | Ordinary |
08:12:07 - 28-Sep-26 |
| Buy* | 2 | $290.98 | Ordinary |
08:11:15 - 28-Sep-26 |
| Buy* | 1 | $290.98 | Ordinary |
08:10:07 - 28-Sep-26 |
| Buy* | 50 | $290.97 | Ordinary |
08:09:08 - 28-Sep-26 |
| Buy* | 200 | $290.96 | Ordinary |
08:09:08 - 28-Sep-26 |
| Buy* | 50 | $290.92 | Ordinary |
08:09:08 - 28-Sep-26 |
| Buy* | 31 | $290.32 | Ordinary |
08:08:55 - 28-Sep-26 |
| Buy* | 16 | $291.10 | Ordinary |
08:07:47 - 28-Sep-26 |
| Buy* | 16 | $291.09 | Ordinary |
08:07:47 - 28-Sep-26 |
| Buy* | 16 | $291.08 | Ordinary |
08:07:47 - 28-Sep-26 |
| Buy* | 13 | $291.15 | Ordinary |
08:07:47 - 28-Sep-26 |
| Buy* | 30 | $291.01 | Ordinary |
08:07:43 - 28-Sep-26 |
| Buy* | 50 | $291.01 | Ordinary |
08:07:43 - 28-Sep-26 |
| Sell* | 50 | $291.00 | Ordinary |
08:07:43 - 28-Sep-26 |
| Sell* | 100 | $290.75 | Ordinary |
08:07:31 - 28-Sep-26 |
| Buy* | 16 | $291.01 | Ordinary |
08:07:26 - 28-Sep-26 |
| Buy* | 16 | $291.00 | Ordinary |
08:07:26 - 28-Sep-26 |
| Buy* | 16 | $291.00 | Ordinary |
08:07:26 - 28-Sep-26 |
| Buy* | 16 | $290.99 | Ordinary |
08:07:26 - 28-Sep-26 |
| Buy* | 16 | $290.98 | Ordinary |
08:07:25 - 28-Sep-26 |
| Buy* | 16 | $291.00 | Ordinary |
08:07:25 - 28-Sep-26 |
| Buy* | 16 | $291.00 | Ordinary |
08:07:25 - 28-Sep-26 |
| Buy* | 16 | $290.99 | Ordinary |
08:07:25 - 28-Sep-26 |
| Buy* | 16 | $290.98 | Ordinary |
08:07:25 - 28-Sep-26 |
| Buy* | 2 | $291.00 | Ordinary |
08:07:25 - 28-Sep-26 |
| Buy* | 10 | $291.00 | Ordinary |
08:07:25 - 28-Sep-26 |
| Buy* | 1 | $291.00 | Ordinary |
08:07:25 - 28-Sep-26 |
| Buy* | 5 | $290.99 | Ordinary |
08:07:25 - 28-Sep-26 |
| Buy* | 16 | $290.99 | Ordinary |
08:07:25 - 28-Sep-26 |
| Buy* | 16 | $290.98 | Ordinary |
08:07:25 - 28-Sep-26 |
| Sell* | 40 | $290.80 | Ordinary |
08:07:22 - 28-Sep-26 |
| Sell* | 40 | $290.80 | Ordinary |
08:07:22 - 28-Sep-26 |
| Buy* | 9 | $290.69 | Ordinary |
08:07:12 - 28-Sep-26 |
| Buy* | 37 | $290.97 | Ordinary |
08:07:10 - 28-Sep-26 |
| Buy* | 4 | $290.97 | Ordinary |
08:07:10 - 28-Sep-26 |
| Buy* | 9 | $290.77 | Ordinary |
08:07:10 - 28-Sep-26 |
| Sell* | 40 | $290.78 | Ordinary |
08:06:45 - 28-Sep-26 |
| Buy* | 11 | $290.94 | Ordinary |
08:06:07 - 28-Sep-26 |
| Buy* | 3 | $290.60 | Ordinary |
08:06:07 - 28-Sep-26 |
| Buy* | 16 | $290.55 | Ordinary |
08:06:07 - 28-Sep-26 |
| Buy* | 6 | $290.50 | Ordinary |
08:06:07 - 28-Sep-26 |
| Buy* | 16 | $290.49 | Ordinary |
08:06:07 - 28-Sep-26 |
| Buy* | 16 | $290.48 | Ordinary |
08:06:07 - 28-Sep-26 |
| Buy* | 34 | $290.50 | Ordinary |
08:05:54 - 28-Sep-26 |
| Buy* | 16 | $290.49 | Ordinary |
08:05:54 - 28-Sep-26 |
| Buy* | 50 | $290.48 | Ordinary |
08:05:54 - 28-Sep-26 |
| Buy* | 30 | $290.48 | Ordinary |
08:05:54 - 28-Sep-26 |
| Buy* | 16 | $290.48 | Ordinary |
08:05:54 - 28-Sep-26 |
| Buy* | 4 | $290.47 | Ordinary |
08:05:54 - 28-Sep-26 |
| Buy* | 16 | $290.08 | Ordinary |
08:04:58 - 28-Sep-26 |
| Buy* | 16 | $290.08 | Ordinary |
08:04:58 - 28-Sep-26 |
| Buy* | 10 | $290.08 | Ordinary |
08:04:58 - 28-Sep-26 |
| Buy* | 16 | $290.08 | Ordinary |
08:04:58 - 28-Sep-26 |
| Buy* | 10 | $290.08 | Ordinary |
08:04:58 - 28-Sep-26 |
| Buy* | 16 | $290.08 | Ordinary |
08:04:58 - 28-Sep-26 |
| Buy* | 16 | $290.08 | Ordinary |
08:04:58 - 28-Sep-26 |
| Buy* | 25 | $290.00 | Ordinary |
08:04:58 - 28-Sep-26 |
| Buy* | 26 | $290.08 | Ordinary |
08:04:58 - 28-Sep-26 |
| Buy* | 16 | $290.08 | Ordinary |
08:04:58 - 28-Sep-26 |
| Sell* | 5 | $290.00 | Ordinary |
08:04:46 - 28-Sep-26 |
| Sell* | 80 | $290.01 | Ordinary |
08:04:46 - 28-Sep-26 |
| Sell* | 2 | $290.00 | Ordinary |
08:04:46 - 28-Sep-26 |
| Sell* | 1 | $290.01 | Ordinary |
08:04:46 - 28-Sep-26 |
| Sell* | 44 | $290.01 | Ordinary |
08:04:46 - 28-Sep-26 |
| Sell* | 18 | $290.01 | Ordinary |
08:04:46 - 28-Sep-26 |
| Sell* | 18 | $290.01 | Ordinary |
08:04:46 - 28-Sep-26 |
| Sell* | 18 | $290.00 | Ordinary |
08:04:46 - 28-Sep-26 |
| Sell* | 1 | $290.01 | Ordinary |
08:04:46 - 28-Sep-26 |
| Sell* | 6 | $290.01 | Ordinary |
08:04:46 - 28-Sep-26 |
| Sell* | 25 | $290.01 | Ordinary |
08:04:46 - 28-Sep-26 |
| Sell* | 25 | $290.01 | Ordinary |
08:04:45 - 28-Sep-26 |
| Sell* | 24 | $290.01 | Ordinary |
08:04:45 - 28-Sep-26 |
| Sell* | 1 | $290.01 | Ordinary |
08:04:45 - 28-Sep-26 |
| Buy* | 10 | $290.00 | Ordinary |
08:04:43 - 28-Sep-26 |
| Sell* | 4 | $289.76 | Ordinary |
08:04:20 - 28-Sep-26 |
| Buy* | 14 | $290.50 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 50 | $290.49 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 40 | $290.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 46 | $290.50 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 80 | $290.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 23 | $290.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 5 | $290.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 45 | $290.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 4 | $290.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 23 | $289.94 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 77 | $289.94 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $290.44 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 16 | $289.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 16 | $289.81 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $290.01 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $289.95 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 49 | $289.95 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $289.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 16 | $289.74 | Ordinary |
08:04:01 - 28-Sep-26 |
| Buy* | 16 | $289.72 | Ordinary |
08:03:46 - 28-Sep-26 |
| Buy* | 16 | $289.74 | Ordinary |
08:03:31 - 28-Sep-26 |
| Buy* | 16 | $289.69 | Ordinary |
08:03:15 - 28-Sep-26 |
| Buy* | 16 | $289.69 | Ordinary |
08:02:59 - 28-Sep-26 |
| Buy* | 16 | $289.74 | Ordinary |
08:02:44 - 28-Sep-26 |
| Buy* | 16 | $289.52 | Ordinary |
08:02:28 - 28-Sep-26 |
| Buy* | 16 | $289.47 | Ordinary |
08:02:13 - 28-Sep-26 |
| Buy* | 16 | $289.45 | Ordinary |
08:01:57 - 28-Sep-26 |
| Sell* | 10 | $289.00 | Ordinary |
08:01:41 - 28-Sep-26 |
| Sell* | 10 | $289.03 | Ordinary |
08:01:41 - 28-Sep-26 |
| Sell* | 10 | $289.03 | Ordinary |
08:01:39 - 28-Sep-26 |
| Sell* | 5 | $289.00 | Ordinary |
08:01:14 - 28-Sep-26 |
| Sell* | 1 | $289.00 | Ordinary |
08:01:14 - 28-Sep-26 |
| Sell* | 1 | $289.02 | Ordinary |
08:01:14 - 28-Sep-26 |
| Sell* | 1 | $289.10 | Ordinary |
08:01:14 - 28-Sep-26 |
| Buy* | 16 | $289.74 | Ordinary |
08:01:07 - 28-Sep-26 |
| Sell* | 40 | $289.49 | Ordinary |
08:01:05 - 28-Sep-26 |
| Sell* | 200 | $289.57 | Ordinary |
08:00:47 - 28-Sep-26 |
| Buy* | 20 | $289.94 | Ordinary |
08:00:03 - 28-Sep-26 |
| Buy* | 150 | $289.95 | Ordinary |
08:00:01 - 28-Sep-26 |
| Buy* | 50 | $289.89 | Ordinary |
08:00:01 - 28-Sep-26 |
| Buy* | 16 | $289.83 | Ordinary |
07:58:45 - 28-Sep-26 |
| Buy* | 14 | $289.77 | Ordinary |
07:57:40 - 28-Sep-26 |
| Buy* | 2 | $289.75 | Ordinary |
07:57:40 - 28-Sep-26 |
| Buy* | 16 | $289.75 | Ordinary |
07:56:55 - 28-Sep-26 |
| Buy* | 16 | $289.73 | Ordinary |
07:56:44 - 28-Sep-26 |
| Buy* | 16 | $289.73 | Ordinary |
07:56:33 - 28-Sep-26 |
| Buy* | 16 | $289.75 | Ordinary |
07:56:18 - 28-Sep-26 |
| Buy* | 16 | $289.75 | Ordinary |
07:56:03 - 28-Sep-26 |
| Buy* | 1 | $289.73 | Ordinary |
07:54:59 - 28-Sep-26 |
| Sell* | 35 | $289.15 | Ordinary |
07:54:57 - 28-Sep-26 |
| Buy* | 1 | $289.76 | Ordinary |
07:54:53 - 28-Sep-26 |
| Buy* | 35 | $289.31 | Ordinary |
07:54:26 - 28-Sep-26 |
| Sell* | 35 | $289.05 | Ordinary |
07:54:17 - 28-Sep-26 |
| Sell* | 1 | $289.20 | Ordinary |
07:54:04 - 28-Sep-26 |
| Buy* | 35 | $289.53 | Ordinary |
07:53:36 - 28-Sep-26 |
| Buy* | 16 | $289.64 | Ordinary |
07:53:21 - 28-Sep-26 |
| Sell* | 35 | $289.23 | Ordinary |
07:53:04 - 28-Sep-26 |
| Buy* | 20 | $289.69 | Ordinary |
07:52:30 - 28-Sep-26 |
| Buy* | 1 | $289.50 | Ordinary |
07:52:29 - 28-Sep-26 |
| Buy* | 1 | $289.49 | Ordinary |
07:52:18 - 28-Sep-26 |
| Buy* | 20 | $289.25 | Ordinary |
07:51:41 - 28-Sep-26 |
| Buy* | 17 | $289.15 | Ordinary |
07:51:35 - 28-Sep-26 |
| Sell* | 1 | $289.25 | Ordinary |
07:51:31 - 28-Sep-26 |
| Buy* | 3 | $289.20 | Ordinary |
07:51:26 - 28-Sep-26 |
| Sell* | 20 | $289.10 | Ordinary |
07:51:14 - 28-Sep-26 |
| Buy* | 12 | $289.25 | Ordinary |
07:51:03 - 28-Sep-26 |
| Buy* | 2 | $289.25 | Ordinary |
07:51:02 - 28-Sep-26 |
| Sell* | 2 | $289.20 | Ordinary |
07:50:42 - 28-Sep-26 |
| Buy* | 16 | $289.68 | Ordinary |
07:50:30 - 28-Sep-26 |
| Buy* | 14 | $289.82 | Ordinary |
07:50:14 - 28-Sep-26 |
| Buy* | 16 | $289.82 | Ordinary |
07:49:59 - 28-Sep-26 |
| Buy* | 12 | $289.82 | Ordinary |
07:49:42 - 28-Sep-26 |
| Buy* | 4 | $289.79 | Ordinary |
07:49:42 - 28-Sep-26 |
| Buy* | 16 | $289.79 | Ordinary |
07:49:26 - 28-Sep-26 |
| Buy* | 16 | $289.82 | Ordinary |
07:49:10 - 28-Sep-26 |
| Sell* | 2 | $289.56 | Ordinary |
07:48:57 - 28-Sep-26 |
| Buy* | 4 | $289.82 | Ordinary |
07:48:55 - 28-Sep-26 |
| Buy* | 12 | $289.67 | Ordinary |
07:48:55 - 28-Sep-26 |
| Buy* | 16 | $289.67 | Ordinary |
07:48:39 - 28-Sep-26 |
| Buy* | 16 | $289.67 | Ordinary |
07:48:23 - 28-Sep-26 |
| Buy* | 6 | $289.67 | Ordinary |
07:48:07 - 28-Sep-26 |
| Buy* | 10 | $289.55 | Ordinary |
07:48:07 - 28-Sep-26 |
| Buy* | 16 | $289.44 | Ordinary |
07:47:06 - 28-Sep-26 |
| Unknown* | 6 | $289.23 | Ordinary |
07:46:58 - 28-Sep-26 |
| Sell* | 1 | $289.00 | Ordinary |
07:46:56 - 28-Sep-26 |
| Sell* | 2 | $289.00 | Ordinary |
07:46:56 - 28-Sep-26 |
| Sell* | 75 | $289.00 | Ordinary |
07:46:56 - 28-Sep-26 |
| Sell* | 10 | $289.00 | Ordinary |
07:46:56 - 28-Sep-26 |
| Sell* | 31 | $289.11 | Ordinary |
07:46:56 - 28-Sep-26 |
| Sell* | 50 | $289.12 | Ordinary |
07:46:56 - 28-Sep-26 |
| Sell* | 40 | $289.10 | Ordinary |
07:46:56 - 28-Sep-26 |
| Sell* | 80 | $289.12 | Ordinary |
07:46:56 - 28-Sep-26 |
| Sell* | 50 | $289.12 | Ordinary |
07:46:56 - 28-Sep-26 |
| Buy* | 16 | $289.70 | Ordinary |
07:46:50 - 28-Sep-26 |
| Sell* | 40 | $289.41 | Ordinary |
07:46:40 - 28-Sep-26 |
| Buy* | 12 | $289.56 | Ordinary |
07:46:34 - 28-Sep-26 |
| Buy* | 4 | $289.51 | Ordinary |
07:46:34 - 28-Sep-26 |
| Sell* | 6 | $289.51 | Ordinary |
07:46:12 - 28-Sep-26 |
| Sell* | 5 | $289.27 | Ordinary |
07:44:25 - 28-Sep-26 |
| Buy* | 16 | $289.50 | Ordinary |
07:43:29 - 28-Sep-26 |
| Buy* | 16 | $289.50 | Ordinary |
07:43:13 - 28-Sep-26 |
| Buy* | 16 | $289.49 | Ordinary |
07:42:55 - 28-Sep-26 |
| Buy* | 46 | $289.39 | Ordinary |
07:42:39 - 28-Sep-26 |
| Buy* | 16 | $289.39 | Ordinary |
07:42:39 - 28-Sep-26 |
| Buy* | 3 | $289.56 | Ordinary |
07:40:58 - 28-Sep-26 |
| Sell* | 1 | $289.71 | Ordinary |
07:39:51 - 28-Sep-26 |
| Buy* | 12 | $289.73 | Ordinary |
07:37:36 - 28-Sep-26 |
| Buy* | 16 | $289.71 | Ordinary |
07:37:36 - 28-Sep-26 |
| Buy* | 2 | $289.50 | Ordinary |
07:36:12 - 28-Sep-26 |
| Buy* | 5 | $289.48 | Ordinary |
07:36:03 - 28-Sep-26 |
| Buy* | 16 | $289.47 | Ordinary |
07:35:58 - 28-Sep-26 |
| Buy* | 22 | $289.78 | Ordinary |
07:35:06 - 28-Sep-26 |
| Buy* | 4 | $289.65 | Ordinary |
07:35:06 - 28-Sep-26 |
| Buy* | 4 | $289.64 | Ordinary |
07:35:06 - 28-Sep-26 |
| Sell* | 1 | $289.02 | Ordinary |
07:33:31 - 28-Sep-26 |
| Buy* | 40 | $289.59 | Ordinary |
07:33:31 - 28-Sep-26 |
| Buy* | 12 | $289.53 | Ordinary |
07:32:14 - 28-Sep-26 |
| Buy* | 4 | $289.45 | Ordinary |
07:32:14 - 28-Sep-26 |
| Buy* | 16 | $289.44 | Ordinary |
07:32:13 - 28-Sep-26 |
| Sell* | 40 | $289.40 | Ordinary |
07:32:13 - 28-Sep-26 |
| Buy* | 16 | $289.38 | Ordinary |
07:32:12 - 28-Sep-26 |
| Buy* | 5 | $289.10 | Ordinary |
07:32:00 - 28-Sep-26 |
| Buy* | 16 | $289.45 | Ordinary |
07:31:56 - 28-Sep-26 |
| Buy* | 16 | $289.44 | Ordinary |
07:31:37 - 28-Sep-26 |
| Sell* | 4 | $289.38 | Ordinary |
07:30:23 - 28-Sep-26 |
| Buy* | 16 | $289.30 | Ordinary |
07:29:51 - 28-Sep-26 |
| Buy* | 16 | $289.28 | Ordinary |
07:29:36 - 28-Sep-26 |
| Buy* | 16 | $289.28 | Ordinary |
07:29:20 - 28-Sep-26 |
| Sell* | 1 | $289.15 | Ordinary |
07:28:47 - 28-Sep-26 |
| Buy* | 16 | $289.13 | Ordinary |
07:28:34 - 28-Sep-26 |
| Buy* | 3 | $288.79 | Ordinary |
07:28:03 - 28-Sep-26 |
| Buy* | 16 | $288.97 | Ordinary |
07:27:32 - 28-Sep-26 |
| Sell* | 3 | $288.80 | Ordinary |
07:27:24 - 28-Sep-26 |
| Buy* | 16 | $288.97 | Ordinary |
07:27:16 - 28-Sep-26 |
| Sell* | 40 | $288.80 | Ordinary |
07:26:57 - 28-Sep-26 |
| Buy* | 37 | $288.69 | Ordinary |
07:26:40 - 28-Sep-26 |
| Buy* | 23 | $288.70 | Ordinary |
07:26:37 - 28-Sep-26 |
| Buy* | 22 | $288.70 | Ordinary |
07:26:37 - 28-Sep-26 |
| Buy* | 3 | $288.63 | Ordinary |
07:26:37 - 28-Sep-26 |
| Buy* | 5 | $288.70 | Ordinary |
07:26:26 - 28-Sep-26 |
| Buy* | 7 | $288.52 | Ordinary |
07:26:08 - 28-Sep-26 |
| Buy* | 20 | $288.60 | Ordinary |
07:25:26 - 28-Sep-26 |
| Buy* | 9 | $288.78 | Ordinary |
07:23:47 - 28-Sep-26 |
| Buy* | 4 | $288.50 | Ordinary |
07:23:47 - 28-Sep-26 |
| Buy* | 4 | $288.24 | Ordinary |
07:23:35 - 28-Sep-26 |
| Buy* | 4 | $288.24 | Ordinary |
07:23:22 - 28-Sep-26 |
| Buy* | 16 | $288.50 | Ordinary |
07:23:21 - 28-Sep-26 |
| Buy* | 9 | $288.43 | Ordinary |
07:23:21 - 28-Sep-26 |
| Buy* | 15 | $287.94 | Ordinary |
07:20:54 - 28-Sep-26 |
| Buy* | 1 | $287.79 | Ordinary |
07:20:54 - 28-Sep-26 |
| Sell* | 1 | $287.50 | Ordinary |
07:19:53 - 28-Sep-26 |
| Sell* | 90 | $287.70 | Ordinary |
07:19:47 - 28-Sep-26 |
| Sell* | 20 | $287.80 | Ordinary |
07:19:47 - 28-Sep-26 |
| Sell* | 1 | $287.80 | Ordinary |
07:19:47 - 28-Sep-26 |
| Sell* | 30 | $288.14 | Ordinary |
07:19:34 - 28-Sep-26 |
| Sell* | 5 | $288.00 | Ordinary |
07:19:18 - 28-Sep-26 |
| Sell* | 18 | $288.18 | Ordinary |
07:18:57 - 28-Sep-26 |
| Sell* | 81 | $287.88 | Ordinary |
07:18:39 - 28-Sep-26 |
| Sell* | 1 | $287.87 | Ordinary |
07:18:38 - 28-Sep-26 |
| Sell* | 3 | $287.94 | Ordinary |
07:18:38 - 28-Sep-26 |
| Sell* | 2 | $288.00 | Ordinary |
07:18:38 - 28-Sep-26 |
| Sell* | 14 | $288.06 | Ordinary |
07:18:38 - 28-Sep-26 |
| Sell* | 10 | $288.10 | Ordinary |
07:18:38 - 28-Sep-26 |
| Sell* | 20 | $288.14 | Ordinary |
07:18:38 - 28-Sep-26 |
| Sell* | 4 | $288.21 | Ordinary |
07:18:38 - 28-Sep-26 |
| Sell* | 31 | $288.26 | Ordinary |
07:18:38 - 28-Sep-26 |
| Sell* | 1 | $288.50 | Ordinary |
07:18:38 - 28-Sep-26 |
| Sell* | 1 | $288.50 | Ordinary |
07:18:38 - 28-Sep-26 |
| Sell* | 4 | $288.54 | Ordinary |
07:18:37 - 28-Sep-26 |
| Sell* | 1 | $288.72 | Ordinary |
07:18:15 - 28-Sep-26 |
| Buy* | 5 | $288.57 | Ordinary |
07:17:08 - 28-Sep-26 |
| Buy* | 6 | $288.14 | Ordinary |
07:16:39 - 28-Sep-26 |
| Sell* | 30 | $288.50 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 50 | $288.50 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 93 | $288.50 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 80 | $288.51 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 16 | $288.50 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 20 | $288.50 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 16 | $288.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 16 | $288.27 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 43 | $288.10 | Ordinary |
07:15:11 - 28-Sep-26 |
| Buy* | 7 | $288.10 | Ordinary |
07:15:11 - 28-Sep-26 |
| Sell* | 5 | $287.86 | Ordinary |
07:15:01 - 28-Sep-26 |
| Buy* | 10 | $288.09 | Ordinary |
07:14:40 - 28-Sep-26 |
| Buy* | 30 | $287.80 | Ordinary |
07:12:34 - 28-Sep-26 |
| Buy* | 4 | $287.75 | Ordinary |
07:12:33 - 28-Sep-26 |
| Buy* | 25 | $287.82 | Ordinary |
07:09:41 - 28-Sep-26 |
| Buy* | 15 | $287.75 | Ordinary |
07:09:41 - 28-Sep-26 |
| Buy* | 1 | $287.75 | Ordinary |
07:09:32 - 28-Sep-26 |
| Buy* | 15 | $287.60 | Ordinary |
07:09:27 - 28-Sep-26 |
| Buy* | 1 | $287.53 | Ordinary |
07:09:27 - 28-Sep-26 |
| Buy* | 20 | $287.53 | Ordinary |
07:09:17 - 28-Sep-26 |
| Buy* | 6 | $287.60 | Ordinary |
07:09:03 - 28-Sep-26 |
| Buy* | 50 | $287.50 | Ordinary |
07:08:27 - 28-Sep-26 |
| Buy* | 21 | $287.80 | Ordinary |
07:07:35 - 28-Sep-26 |
| Buy* | 25 | $287.80 | Ordinary |
07:07:35 - 28-Sep-26 |
| Buy* | 6 | $287.80 | Ordinary |
07:07:35 - 28-Sep-26 |
| Buy* | 25 | $287.80 | Ordinary |
07:07:35 - 28-Sep-26 |
| Buy* | 64 | $287.80 | Ordinary |
07:07:35 - 28-Sep-26 |
| Sell* | 16 | $287.22 | Ordinary |
07:07:15 - 28-Sep-26 |
| Sell* | 10 | $287.22 | Ordinary |
07:07:15 - 28-Sep-26 |
| Sell* | 16 | $287.24 | Ordinary |
07:07:13 - 28-Sep-26 |
| Sell* | 16 | $287.24 | Ordinary |
07:07:11 - 28-Sep-26 |
| Sell* | 6 | $287.22 | Ordinary |
07:06:48 - 28-Sep-26 |
| Sell* | 10 | $287.22 | Ordinary |
07:06:48 - 28-Sep-26 |
| Sell* | 6 | $287.22 | Ordinary |
07:06:48 - 28-Sep-26 |
| Sell* | 10 | $287.34 | Ordinary |
07:06:48 - 28-Sep-26 |
| Sell* | 7 | $287.34 | Ordinary |
07:06:48 - 28-Sep-26 |
| Sell* | 9 | $287.35 | Ordinary |
07:06:48 - 28-Sep-26 |
| Sell* | 16 | $287.35 | Ordinary |
07:06:46 - 28-Sep-26 |
| Sell* | 16 | $287.22 | Ordinary |
07:06:31 - 28-Sep-26 |
| Sell* | 6 | $287.22 | Ordinary |
07:06:15 - 28-Sep-26 |
| Sell* | 10 | $287.22 | Ordinary |
07:06:15 - 28-Sep-26 |
| Sell* | 6 | $287.22 | Ordinary |
07:06:15 - 28-Sep-26 |
| Sell* | 10 | $287.34 | Ordinary |
07:06:15 - 28-Sep-26 |
| Sell* | 7 | $287.34 | Ordinary |
07:06:15 - 28-Sep-26 |
| Sell* | 9 | $287.39 | Ordinary |
07:06:15 - 28-Sep-26 |
| Sell* | 16 | $287.39 | Ordinary |
07:06:15 - 28-Sep-26 |
| Sell* | 25 | $287.50 | Ordinary |
07:06:14 - 28-Sep-26 |
| Sell* | 56 | $287.85 | Ordinary |
07:06:01 - 28-Sep-26 |
| Sell* | 33 | $287.57 | Ordinary |
07:06:01 - 28-Sep-26 |
| Sell* | 1 | $287.49 | Ordinary |
07:06:01 - 28-Sep-26 |
| Sell* | 10 | $287.45 | Ordinary |
07:06:01 - 28-Sep-26 |
| Sell* | 40 | $287.41 | Ordinary |
07:05:48 - 28-Sep-26 |
| Sell* | 33 | $287.29 | Ordinary |
07:05:00 - 28-Sep-26 |
| Sell* | 10 | $287.50 | Ordinary |
07:05:00 - 28-Sep-26 |
| Sell* | 1 | $287.50 | Ordinary |
07:05:00 - 28-Sep-26 |
| Sell* | 4 | $287.50 | Ordinary |
07:05:00 - 28-Sep-26 |
| Sell* | 25 | $287.55 | Ordinary |
07:05:00 - 28-Sep-26 |
| Sell* | 4 | $287.58 | Ordinary |
07:05:00 - 28-Sep-26 |
| Sell* | 1 | $287.62 | Ordinary |
07:05:00 - 28-Sep-26 |
| Sell* | 16 | $287.64 | Ordinary |
07:04:57 - 28-Sep-26 |
| Sell* | 16 | $287.64 | Ordinary |
07:04:35 - 28-Sep-26 |
| Sell* | 5 | $287.79 | Ordinary |
07:04:35 - 28-Sep-26 |
| Sell* | 17 | $287.79 | Ordinary |
07:04:35 - 28-Sep-26 |
| Sell* | 2 | $287.80 | Ordinary |
07:04:34 - 28-Sep-26 |
| Sell* | 20 | $287.85 | Ordinary |
07:04:34 - 28-Sep-26 |
| Sell* | 2 | $287.85 | Ordinary |
07:04:34 - 28-Sep-26 |
| Sell* | 16 | $287.94 | Ordinary |
07:04:34 - 28-Sep-26 |
| Buy* | 6 | $288.39 | Ordinary |
07:03:38 - 28-Sep-26 |
| Sell* | 26 | $288.31 | Ordinary |
07:03:12 - 28-Sep-26 |
| Buy* | 20 | $288.58 | Ordinary |
07:02:14 - 28-Sep-26 |
| Buy* | 13 | $288.58 | Ordinary |
07:02:14 - 28-Sep-26 |
| Buy* | 11 | $288.53 | Ordinary |
07:02:14 - 28-Sep-26 |
| Buy* | 16 | $288.40 | Ordinary |
07:02:14 - 28-Sep-26 |
| Buy* | 39 | $288.53 | Ordinary |
07:02:14 - 28-Sep-26 |
| Sell* | 1 | $288.21 | Ordinary |
07:02:14 - 28-Sep-26 |
| Sell* | 33 | $288.03 | Ordinary |
07:01:52 - 28-Sep-26 |
| Sell* | 1 | $288.00 | Ordinary |
07:01:52 - 28-Sep-26 |
| Sell* | 1 | $288.00 | Ordinary |
07:01:52 - 28-Sep-26 |
| Sell* | 10 | $288.00 | Ordinary |
07:01:52 - 28-Sep-26 |
| Sell* | 1 | $288.00 | Ordinary |
07:01:52 - 28-Sep-26 |
| Sell* | 10 | $288.00 | Ordinary |
07:01:52 - 28-Sep-26 |
| Sell* | 4 | $288.11 | Ordinary |
07:01:52 - 28-Sep-26 |
| Sell* | 13 | $288.11 | Ordinary |
07:01:52 - 28-Sep-26 |
| Sell* | 12 | $288.11 | Ordinary |
07:01:52 - 28-Sep-26 |
| Sell* | 12 | $288.11 | Ordinary |
07:01:52 - 28-Sep-26 |
| Sell* | 10 | $288.11 | Ordinary |
07:01:52 - 28-Sep-26 |
| Sell* | 2 | $288.18 | Ordinary |
07:01:52 - 28-Sep-26 |
| Sell* | 25 | $288.59 | Ordinary |
07:01:37 - 28-Sep-26 |
| Sell* | 16 | $288.22 | Ordinary |
07:01:37 - 28-Sep-26 |
| Sell* | 50 | $288.30 | Ordinary |
07:01:36 - 28-Sep-26 |
| Sell* | 67 | $288.30 | Ordinary |
07:01:36 - 28-Sep-26 |
| Sell* | 50 | $288.32 | Ordinary |
07:01:36 - 28-Sep-26 |
| Sell* | 19 | $288.89 | Ordinary |
07:01:23 - 28-Sep-26 |
| Sell* | 2 | $288.42 | Ordinary |
07:01:23 - 28-Sep-26 |
| Sell* | 40 | $288.43 | Ordinary |
07:01:07 - 28-Sep-26 |
| Buy* | 5 | $288.70 | Ordinary |
07:00:27 - 28-Sep-26 |
| Buy* | 15 | $288.70 | Ordinary |
07:00:27 - 28-Sep-26 |
| Buy* | 5 | $288.69 | Ordinary |
07:00:27 - 28-Sep-26 |
| Buy* | 88 | $288.48 | Ordinary |
07:00:18 - 28-Sep-26 |
| Buy* | 48 | $288.47 | Ordinary |
07:00:18 - 28-Sep-26 |
| Buy* | 11 | $288.36 | Ordinary |
07:00:18 - 28-Sep-26 |
| Sell* | 16 | $288.20 | Ordinary |
07:00:13 - 28-Sep-26 |
| Sell* | 16 | $288.19 | Ordinary |
07:00:12 - 28-Sep-26 |
| Sell* | 16 | $288.20 | Ordinary |
07:00:12 - 28-Sep-26 |
| Buy* | 10 | $288.66 | Ordinary |
07:00:11 - 28-Sep-26 |
| Buy* | 48 | $288.52 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 17 | $288.50 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 3 | $288.50 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 40 | $288.40 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 4 | $288.40 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 6 | $288.40 | Ordinary |
07:00:03 - 28-Sep-26 |
| Sell* | 10 | $288.20 | Ordinary |
07:00:03 - 28-Sep-26 |
| Sell* | 5 | $288.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 12 | $288.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $288.11 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $288.31 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $288.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $288.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $288.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 3 | $288.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $288.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 6 | $288.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $288.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $288.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 30 | $288.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 15 | $288.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 4 | $288.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 6 | $288.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 44 | $288.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 6 | $288.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 33 | $287.82 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $287.83 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 130 | $287.83 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 30 | $287.86 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $287.88 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $288.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $288.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $288.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $288.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $288.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $288.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $288.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $288.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $288.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $288.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $288.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $288.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 25 | $288.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 25 | $288.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 25 | $288.06 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $288.06 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 6 | $288.06 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 47 | $288.30 | Ordinary |
06:59:52 - 28-Sep-26 |
| Buy* | 50 | $288.29 | Ordinary |
06:59:52 - 28-Sep-26 |
| Buy* | 3 | $288.29 | Ordinary |
06:59:52 - 28-Sep-26 |
| Buy* | 77 | $288.29 | Ordinary |
06:59:49 - 28-Sep-26 |
| Buy* | 23 | $288.28 | Ordinary |
06:59:49 - 28-Sep-26 |
| Buy* | 37 | $288.29 | Ordinary |
06:59:47 - 28-Sep-26 |
| Buy* | 50 | $288.28 | Ordinary |
06:59:47 - 28-Sep-26 |
| Buy* | 13 | $288.12 | Ordinary |
06:59:47 - 28-Sep-26 |
| Buy* | 40 | $288.29 | Ordinary |
06:59:44 - 28-Sep-26 |
| Buy* | 80 | $288.29 | Ordinary |
06:59:44 - 28-Sep-26 |
| Buy* | 50 | $288.26 | Ordinary |
06:59:44 - 28-Sep-26 |
| Buy* | 7 | $288.15 | Ordinary |
06:59:44 - 28-Sep-26 |
| Sell* | 23 | $288.03 | Ordinary |
06:59:44 - 28-Sep-26 |
| Sell* | 100 | $287.88 | Ordinary |
06:58:01 - 28-Sep-26 |
| Sell* | 16 | $287.79 | Ordinary |
06:57:51 - 28-Sep-26 |
| Sell* | 120 | $287.85 | Ordinary |
06:57:51 - 28-Sep-26 |
| Sell* | 3 | $287.86 | Ordinary |
06:57:51 - 28-Sep-26 |
| Sell* | 1 | $287.94 | Ordinary |
06:57:34 - 28-Sep-26 |
| Sell* | 90 | $288.00 | Ordinary |
06:57:34 - 28-Sep-26 |
| Sell* | 16 | $288.09 | Ordinary |
06:57:34 - 28-Sep-26 |
| Sell* | 1 | $288.23 | Ordinary |
06:54:27 - 28-Sep-26 |
| Sell* | 1 | $288.00 | Ordinary |
06:54:27 - 28-Sep-26 |
| Sell* | 4 | $288.00 | Ordinary |
06:54:27 - 28-Sep-26 |
| Sell* | 1 | $288.00 | Ordinary |
06:54:27 - 28-Sep-26 |
| Sell* | 2 | $288.23 | Ordinary |
06:54:27 - 28-Sep-26 |
| Sell* | 20 | $288.28 | Ordinary |
06:54:27 - 28-Sep-26 |
| Sell* | 23 | $288.29 | Ordinary |
06:54:27 - 28-Sep-26 |
| Sell* | 23 | $288.29 | Ordinary |
06:54:27 - 28-Sep-26 |
| Sell* | 2 | $288.40 | Ordinary |
06:53:50 - 28-Sep-26 |
| Sell* | 2 | $288.40 | Ordinary |
06:53:50 - 28-Sep-26 |
| Sell* | 5 | $288.50 | Ordinary |
06:53:50 - 28-Sep-26 |
| Sell* | 1 | $288.50 | Ordinary |
06:53:50 - 28-Sep-26 |
| Sell* | 1 | $288.61 | Ordinary |
06:53:50 - 28-Sep-26 |
| Sell* | 13 | $288.64 | Ordinary |
06:53:50 - 28-Sep-26 |
| Sell* | 10 | $288.50 | Ordinary |
06:53:50 - 28-Sep-26 |
| Sell* | 7 | $288.64 | Ordinary |
06:53:50 - 28-Sep-26 |
| Buy* | 6 | $289.10 | Ordinary |
06:52:10 - 28-Sep-26 |
| Buy* | 16 | $289.08 | Ordinary |
06:52:10 - 28-Sep-26 |
| Buy* | 6 | $289.00 | Ordinary |
06:51:46 - 28-Sep-26 |
| Sell* | 10 | $288.00 | Ordinary |
06:43:07 - 28-Sep-26 |
| Sell* | 1 | $288.04 | Ordinary |
06:43:07 - 28-Sep-26 |
| Sell* | 9 | $288.00 | Ordinary |
06:43:07 - 28-Sep-26 |
| Sell* | 1 | $288.00 | Ordinary |
06:43:07 - 28-Sep-26 |
| Sell* | 10 | $288.15 | Ordinary |
06:43:07 - 28-Sep-26 |
| Sell* | 2 | $288.15 | Ordinary |
06:43:07 - 28-Sep-26 |
| Sell* | 19 | $288.30 | Ordinary |
06:43:07 - 28-Sep-26 |
| Sell* | 1 | $288.30 | Ordinary |
06:43:07 - 28-Sep-26 |
| Sell* | 1 | $288.31 | Ordinary |
06:40:38 - 28-Sep-26 |
| Sell* | 3 | $288.29 | Ordinary |
06:39:40 - 28-Sep-26 |
| Sell* | 2 | $288.39 | Ordinary |
06:36:40 - 28-Sep-26 |
| Sell* | 11 | $288.50 | Ordinary |
06:35:27 - 28-Sep-26 |
| Sell* | 2 | $288.50 | Ordinary |
06:35:27 - 28-Sep-26 |
| Sell* | 3 | $288.40 | Ordinary |
06:32:11 - 28-Sep-26 |
| Sell* | 4 | $288.40 | Ordinary |
06:32:11 - 28-Sep-26 |
| Sell* | 30 | $288.39 | Ordinary |
06:32:01 - 28-Sep-26 |
| Buy* | 80 | $288.01 | Ordinary |
06:27:05 - 28-Sep-26 |
| Buy* | 20 | $287.61 | Ordinary |
06:23:41 - 28-Sep-26 |
| Buy* | 13 | $287.61 | Ordinary |
06:21:17 - 28-Sep-26 |
| Buy* | 1 | $287.53 | Ordinary |
06:21:17 - 28-Sep-26 |
| Sell* | 13 | $287.17 | Ordinary |
06:20:45 - 28-Sep-26 |
| Buy* | 16 | $287.75 | Ordinary |
06:18:40 - 28-Sep-26 |
| Buy* | 32 | $287.75 | Ordinary |
06:18:40 - 28-Sep-26 |
| Buy* | 9 | $286.70 | Ordinary |
06:16:51 - 28-Sep-26 |
| Buy* | 40 | $286.70 | Ordinary |
06:16:51 - 28-Sep-26 |
| Buy* | 40 | $286.70 | Ordinary |
06:16:51 - 28-Sep-26 |
| Buy* | 10 | $286.70 | Ordinary |
06:16:51 - 28-Sep-26 |
| Buy* | 40 | $286.70 | Ordinary |
06:16:51 - 28-Sep-26 |
| Buy* | 40 | $286.70 | Ordinary |
06:16:51 - 28-Sep-26 |
| Buy* | 40 | $286.70 | Ordinary |
06:16:51 - 28-Sep-26 |
| Buy* | 40 | $286.70 | Ordinary |
06:16:51 - 28-Sep-26 |
| Buy* | 23 | $286.70 | Ordinary |
06:16:51 - 28-Sep-26 |
| Buy* | 40 | $286.70 | Ordinary |
06:16:51 - 28-Sep-26 |
| Sell* | 7 | $286.77 | Ordinary |
06:16:51 - 28-Sep-26 |
| Sell* | 3 | $286.78 | Ordinary |
06:16:51 - 28-Sep-26 |
| Sell* | 10 | $287.00 | Ordinary |
06:16:51 - 28-Sep-26 |
| Sell* | 2 | $287.00 | Ordinary |
06:16:51 - 28-Sep-26 |
| Sell* | 3 | $287.03 | Ordinary |
06:16:51 - 28-Sep-26 |
| Sell* | 80 | $287.04 | Ordinary |
06:16:51 - 28-Sep-26 |
| Sell* | 400 | $287.05 | Ordinary |
06:16:51 - 28-Sep-26 |
| Sell* | 28 | $287.03 | Ordinary |
06:16:51 - 28-Sep-26 |
| Sell* | 16 | $287.03 | Ordinary |
06:16:51 - 28-Sep-26 |
| Sell* | 16 | $287.12 | Ordinary |
06:16:51 - 28-Sep-26 |
| Sell* | 16 | $287.13 | Ordinary |
06:16:51 - 28-Sep-26 |
| Sell* | 400 | $287.17 | Ordinary |
06:16:51 - 28-Sep-26 |
| Sell* | 80 | $287.19 | Ordinary |
06:16:51 - 28-Sep-26 |
| Sell* | 2 | $287.00 | Ordinary |
06:16:20 - 28-Sep-26 |
| Sell* | 16 | $287.18 | Ordinary |
06:16:20 - 28-Sep-26 |
| Sell* | 16 | $287.18 | Ordinary |
06:16:20 - 28-Sep-26 |
| Sell* | 1 | $287.18 | Ordinary |
06:16:20 - 28-Sep-26 |
| Sell* | 1 | $287.00 | Ordinary |
06:16:20 - 28-Sep-26 |
| Sell* | 31 | $287.15 | Ordinary |
06:16:20 - 28-Sep-26 |
| Sell* | 3 | $287.10 | Ordinary |
06:16:20 - 28-Sep-26 |
| Sell* | 2 | $287.11 | Ordinary |
06:16:20 - 28-Sep-26 |
| Sell* | 1 | $287.20 | Ordinary |
06:16:20 - 28-Sep-26 |
| Sell* | 7 | $287.48 | Ordinary |
06:16:20 - 28-Sep-26 |
| Sell* | 71 | $287.16 | Ordinary |
06:16:20 - 28-Sep-26 |
| Sell* | 66 | $287.49 | Ordinary |
06:16:20 - 28-Sep-26 |
| Sell* | 10 | $288.00 | Ordinary |
06:16:20 - 28-Sep-26 |
| Sell* | 4 | $288.00 | Ordinary |
06:16:20 - 28-Sep-26 |
| Sell* | 45 | $288.00 | Ordinary |
06:16:20 - 28-Sep-26 |
| Sell* | 50 | $288.06 | Ordinary |
06:16:20 - 28-Sep-26 |
| Sell* | 50 | $288.14 | Ordinary |
06:16:20 - 28-Sep-26 |
| Sell* | 20 | $288.16 | Ordinary |
06:16:20 - 28-Sep-26 |
| Buy* | 1 | $288.20 | Ordinary |
06:12:59 - 28-Sep-26 |
| Sell* | 19 | $288.22 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 80 | $288.22 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 1 | $288.20 | Ordinary |
06:11:20 - 28-Sep-26 |
| Sell* | 1 | $288.23 | Ordinary |
06:11:08 - 28-Sep-26 |
| Sell* | 10 | $288.33 | Ordinary |
06:08:29 - 28-Sep-26 |
| Sell* | 1 | $288.41 | Ordinary |
06:08:22 - 28-Sep-26 |
| Buy* | 3 | $288.56 | Ordinary |
06:07:08 - 28-Sep-26 |
| Buy* | 5 | $288.51 | Ordinary |
06:06:36 - 28-Sep-26 |
| Buy* | 6 | $288.61 | Ordinary |
06:05:36 - 28-Sep-26 |
| Buy* | 36 | $288.59 | Ordinary |
06:04:35 - 28-Sep-26 |
| Sell* | 11 | $288.58 | Ordinary |
06:04:15 - 28-Sep-26 |
| Sell* | 14 | $288.58 | Ordinary |
06:04:15 - 28-Sep-26 |
| Sell* | 11 | $288.59 | Ordinary |
06:04:15 - 28-Sep-26 |
| Buy* | 4 | $288.67 | Ordinary |
06:03:33 - 28-Sep-26 |
| Sell* | 2 | $288.32 | Ordinary |
06:02:39 - 28-Sep-26 |
| Sell* | 2 | $288.32 | Ordinary |
06:02:39 - 28-Sep-26 |
| Sell* | 2 | $288.41 | Ordinary |
06:02:39 - 28-Sep-26 |
| Buy* | 1 | $288.78 | Ordinary |
06:00:43 - 28-Sep-26 |
| Buy* | 15 | $288.69 | Ordinary |
06:00:43 - 28-Sep-26 |
| Buy* | 2 | $288.11 | Ordinary |
05:59:13 - 28-Sep-26 |
| Unknown* | 3 | $288.36 | Ordinary |
05:59:13 - 28-Sep-26 |
| Buy* | 2 | $288.58 | Ordinary |
05:57:55 - 28-Sep-26 |
| Sell* | 1 | $288.35 | Ordinary |
05:57:25 - 28-Sep-26 |
| Sell* | 2 | $288.00 | Ordinary |
05:57:01 - 28-Sep-26 |
| Sell* | 16 | $288.00 | Ordinary |
05:57:01 - 28-Sep-26 |
| Sell* | 4 | $288.03 | Ordinary |
05:57:01 - 28-Sep-26 |
| Buy* | 5 | $288.52 | Ordinary |
05:55:33 - 28-Sep-26 |
| Buy* | 1 | $288.58 | Ordinary |
05:54:27 - 28-Sep-26 |
| Buy* | 1 | $288.58 | Ordinary |
05:53:09 - 28-Sep-26 |
| Buy* | 72 | $288.00 | Ordinary |
05:51:48 - 28-Sep-26 |
| Sell* | 6 | $288.00 | Ordinary |
05:51:48 - 28-Sep-26 |
| Sell* | 16 | $288.00 | Ordinary |
05:51:48 - 28-Sep-26 |
| Sell* | 6 | $288.01 | Ordinary |
05:51:48 - 28-Sep-26 |
| Buy* | 5 | $288.00 | Ordinary |
05:49:00 - 28-Sep-26 |
| Buy* | 1 | $287.99 | Ordinary |
05:49:00 - 28-Sep-26 |
| Buy* | 4 | $287.96 | Ordinary |
05:46:28 - 28-Sep-26 |
| Sell* | 5 | $287.43 | Ordinary |
05:45:14 - 28-Sep-26 |
| Sell* | 1 | $287.52 | Ordinary |
05:45:14 - 28-Sep-26 |
| Sell* | 4 | $287.53 | Ordinary |
05:45:14 - 28-Sep-26 |
| Sell* | 13 | $287.56 | Ordinary |
05:45:14 - 28-Sep-26 |
| Sell* | 13 | $287.56 | Ordinary |
05:45:14 - 28-Sep-26 |
| Buy* | 2 | $287.68 | Ordinary |
05:45:07 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:45:06 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:45:06 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:45:06 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:45:06 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:45:06 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:45:06 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:45:06 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:45:06 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 51 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 2 | $287.65 | Ordinary |
05:44:15 - 28-Sep-26 |
| Sell* | 2 | $287.53 | Ordinary |
05:43:46 - 28-Sep-26 |
| Buy* | 8 | $287.65 | Ordinary |
05:43:12 - 28-Sep-26 |
| Buy* | 5 | $287.65 | Ordinary |
05:43:11 - 28-Sep-26 |
| Buy* | 5 | $287.65 | Ordinary |
05:43:11 - 28-Sep-26 |
| Buy* | 59 | $287.60 | Ordinary |
05:42:58 - 28-Sep-26 |
| Buy* | 53 | $287.60 | Ordinary |
05:42:58 - 28-Sep-26 |
| Buy* | 29 | $287.60 | Ordinary |
05:42:58 - 28-Sep-26 |
| Buy* | 47 | $287.60 | Ordinary |
05:42:58 - 28-Sep-26 |
| Buy* | 4 | $287.69 | Ordinary |
05:41:44 - 28-Sep-26 |
| Buy* | 12 | $287.70 | Ordinary |
05:41:34 - 28-Sep-26 |
| Sell* | 1 | $287.62 | Ordinary |
05:41:29 - 28-Sep-26 |
| Buy* | 10 | $287.70 | Ordinary |
05:40:36 - 28-Sep-26 |
| Buy* | 80 | $287.70 | Ordinary |
05:40:36 - 28-Sep-26 |
| Sell* | 6 | $287.00 | Ordinary |
05:35:09 - 28-Sep-26 |
| Sell* | 1 | $287.01 | Ordinary |
05:35:09 - 28-Sep-26 |
| Sell* | 3 | $287.31 | Ordinary |
05:32:49 - 28-Sep-26 |
| Sell* | 2 | $287.38 | Ordinary |
05:32:49 - 28-Sep-26 |
| Buy* | 2 | $287.56 | Ordinary |
05:31:13 - 28-Sep-26 |
| Sell* | 1 | $287.03 | Ordinary |
05:29:28 - 28-Sep-26 |
| Buy* | 8 | $287.00 | Ordinary |
05:27:35 - 28-Sep-26 |
| Sell* | 3 | $287.02 | Ordinary |
05:26:42 - 28-Sep-26 |
| Buy* | 11 | $287.55 | Ordinary |
05:24:56 - 28-Sep-26 |
| Sell* | 2 | $287.03 | Ordinary |
05:24:07 - 28-Sep-26 |
| Sell* | 1 | $286.58 | Ordinary |
05:18:36 - 28-Sep-26 |
| Sell* | 3 | $286.65 | Ordinary |
05:18:33 - 28-Sep-26 |
| Sell* | 1 | $287.00 | Ordinary |
05:17:18 - 28-Sep-26 |
| Buy* | 2 | $286.62 | Ordinary |
05:12:14 - 28-Sep-26 |
| Sell* | 5 | $286.46 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 1 | $286.50 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 1 | $286.50 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 10 | $286.50 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 10 | $286.60 | Ordinary |
05:12:07 - 28-Sep-26 |
| Sell* | 1 | $286.60 | Ordinary |
05:12:07 - 28-Sep-26 |
| Sell* | 10 | $286.60 | Ordinary |
05:12:07 - 28-Sep-26 |
| Sell* | 4 | $286.60 | Ordinary |
05:12:07 - 28-Sep-26 |
| Sell* | 11 | $286.61 | Ordinary |
05:12:07 - 28-Sep-26 |
| Sell* | 16 | $286.62 | Ordinary |
05:12:07 - 28-Sep-26 |
| Sell* | 1 | $286.65 | Ordinary |
05:12:07 - 28-Sep-26 |
| Sell* | 5 | $286.65 | Ordinary |
05:12:07 - 28-Sep-26 |
| Sell* | 15 | $286.65 | Ordinary |
05:12:07 - 28-Sep-26 |
| Sell* | 10 | $286.80 | Ordinary |
05:11:02 - 28-Sep-26 |
| Sell* | 2 | $286.86 | Ordinary |
05:11:02 - 28-Sep-26 |
| Sell* | 1 | $286.87 | Ordinary |
05:10:28 - 28-Sep-26 |
| Sell* | 1 | $286.89 | Ordinary |
05:10:28 - 28-Sep-26 |
| Sell* | 1 | $286.90 | Ordinary |
05:10:28 - 28-Sep-26 |
| Sell* | 3 | $286.90 | Ordinary |
05:10:28 - 28-Sep-26 |
| Sell* | 1 | $287.00 | Ordinary |
05:10:26 - 28-Sep-26 |
| Sell* | 15 | $287.00 | Ordinary |
05:10:26 - 28-Sep-26 |
| Buy* | 4 | $287.40 | Ordinary |
05:10:16 - 28-Sep-26 |
| Sell* | 25 | $287.40 | Ordinary |
05:10:16 - 28-Sep-26 |
| Sell* | 16 | $287.40 | Ordinary |
05:10:16 - 28-Sep-26 |
| Sell* | 16 | $287.40 | Ordinary |
05:10:16 - 28-Sep-26 |
| Sell* | 40 | $287.40 | Ordinary |
05:10:16 - 28-Sep-26 |
| Sell* | 16 | $287.40 | Ordinary |
05:10:16 - 28-Sep-26 |
| Buy* | 43 | $287.48 | Ordinary |
05:06:32 - 28-Sep-26 |
| Sell* | 50 | $287.40 | Ordinary |
05:05:42 - 28-Sep-26 |
| Sell* | 5 | $287.51 | Ordinary |
05:01:38 - 28-Sep-26 |
| Buy* | 8 | $287.75 | Ordinary |
04:58:51 - 28-Sep-26 |
| Sell* | 3 | $287.39 | Ordinary |
04:55:45 - 28-Sep-26 |
| Sell* | 7 | $286.90 | Ordinary |
04:52:21 - 28-Sep-26 |
| Sell* | 1 | $287.00 | Ordinary |
04:52:21 - 28-Sep-26 |
| Sell* | 200 | $287.13 | Ordinary |
04:52:21 - 28-Sep-26 |
| Sell* | 166 | $287.32 | Ordinary |
04:52:13 - 28-Sep-26 |
| Sell* | 20 | $287.50 | Ordinary |
04:51:33 - 28-Sep-26 |
| Buy* | 4 | $287.50 | Ordinary |
04:48:30 - 28-Sep-26 |
| Sell* | 3 | $287.20 | Ordinary |
04:45:27 - 28-Sep-26 |
| Sell* | 1 | $287.50 | Ordinary |
04:44:05 - 28-Sep-26 |
| Sell* | 1 | $287.50 | Ordinary |
04:44:05 - 28-Sep-26 |
| Buy* | 15 | $287.99 | Ordinary |
04:41:27 - 28-Sep-26 |
| Buy* | 1 | $287.99 | Ordinary |
04:41:10 - 28-Sep-26 |
| Buy* | 1 | $287.99 | Ordinary |
04:40:52 - 28-Sep-26 |
| Buy* | 2 | $287.95 | Ordinary |
04:40:52 - 28-Sep-26 |
| Sell* | 5 | $288.00 | Ordinary |
04:38:20 - 28-Sep-26 |
| Sell* | 8 | $287.14 | Ordinary |
04:37:28 - 28-Sep-26 |
| Sell* | 1 | $287.34 | Ordinary |
04:37:28 - 28-Sep-26 |
| Sell* | 1 | $287.50 | Ordinary |
04:37:28 - 28-Sep-26 |
| Sell* | 1 | $287.50 | Ordinary |
04:37:28 - 28-Sep-26 |
| Sell* | 9 | $287.51 | Ordinary |
04:37:28 - 28-Sep-26 |
| Sell* | 3 | $287.51 | Ordinary |
04:36:08 - 28-Sep-26 |
| Sell* | 2 | $287.51 | Ordinary |
04:35:39 - 28-Sep-26 |
| Sell* | 70 | $288.00 | Ordinary |
04:34:30 - 28-Sep-26 |
| Buy* | 80 | $288.00 | Ordinary |
04:34:30 - 28-Sep-26 |
| Sell* | 50 | $287.60 | Ordinary |
04:34:09 - 28-Sep-26 |
| Sell* | 16 | $287.62 | Ordinary |
04:34:09 - 28-Sep-26 |
| Sell* | 16 | $287.80 | Ordinary |
04:33:29 - 28-Sep-26 |
| Sell* | 16 | $287.82 | Ordinary |
04:33:29 - 28-Sep-26 |
| Sell* | 1 | $288.00 | Ordinary |
04:32:13 - 28-Sep-26 |
| Sell* | 28 | $288.13 | Ordinary |
04:32:13 - 28-Sep-26 |
| Sell* | 239 | $288.13 | Ordinary |
04:32:13 - 28-Sep-26 |
| Sell* | 1 | $288.22 | Ordinary |
04:31:46 - 28-Sep-26 |
| Sell* | 5 | $288.03 | Ordinary |
04:30:38 - 28-Sep-26 |
| Sell* | 1 | $288.05 | Ordinary |
04:30:38 - 28-Sep-26 |
| Sell* | 5 | $287.85 | Ordinary |
04:29:28 - 28-Sep-26 |
| Sell* | 5 | $287.94 | Ordinary |
04:28:20 - 28-Sep-26 |
| Sell* | 5 | $287.97 | Ordinary |
04:27:34 - 28-Sep-26 |
| Sell* | 1 | $288.00 | Ordinary |
04:27:29 - 28-Sep-26 |
| Sell* | 20 | $288.00 | Ordinary |
04:27:29 - 28-Sep-26 |
| Sell* | 2 | $288.39 | Ordinary |
04:27:22 - 28-Sep-26 |
| Sell* | 20 | $288.09 | Ordinary |
04:27:06 - 28-Sep-26 |
| Sell* | 3 | $288.13 | Ordinary |
04:27:06 - 28-Sep-26 |
| Sell* | 1 | $288.60 | Ordinary |
04:26:42 - 28-Sep-26 |
| Sell* | 12 | $287.96 | Ordinary |
04:26:05 - 28-Sep-26 |
| Sell* | 1 | $288.10 | Ordinary |
04:26:05 - 28-Sep-26 |
| Sell* | 3 | $288.10 | Ordinary |
04:26:05 - 28-Sep-26 |
| Sell* | 16 | $287.95 | Ordinary |
04:25:37 - 28-Sep-26 |
| Sell* | 1 | $288.00 | Ordinary |
04:24:29 - 28-Sep-26 |
| Sell* | 1 | $288.00 | Ordinary |
04:24:29 - 28-Sep-26 |
| Sell* | 9 | $288.00 | Ordinary |
04:24:29 - 28-Sep-26 |
| Sell* | 6 | $288.00 | Ordinary |
04:24:29 - 28-Sep-26 |
| Sell* | 18 | $288.05 | Ordinary |
04:24:29 - 28-Sep-26 |
| Sell* | 10 | $288.04 | Ordinary |
04:24:17 - 28-Sep-26 |
| Sell* | 1 | $288.00 | Ordinary |
04:24:04 - 28-Sep-26 |
| Sell* | 16 | $288.01 | Ordinary |
04:23:58 - 28-Sep-26 |
| Sell* | 80 | $288.02 | Ordinary |
04:23:58 - 28-Sep-26 |
| Sell* | 12 | $288.02 | Ordinary |
04:23:58 - 28-Sep-26 |
| Sell* | 16 | $288.02 | Ordinary |
04:23:58 - 28-Sep-26 |
| Sell* | 80 | $288.03 | Ordinary |
04:23:58 - 28-Sep-26 |
| Sell* | 50 | $288.06 | Ordinary |
04:23:58 - 28-Sep-26 |
| Sell* | 50 | $288.11 | Ordinary |
04:23:58 - 28-Sep-26 |
| Sell* | 12 | $288.19 | Ordinary |
04:23:58 - 28-Sep-26 |
| Sell* | 12 | $288.21 | Ordinary |
04:23:58 - 28-Sep-26 |
| Sell* | 12 | $288.23 | Ordinary |
04:23:58 - 28-Sep-26 |
| Sell* | 23 | $288.00 | Ordinary |
04:22:01 - 28-Sep-26 |
| Sell* | 5 | $288.00 | Ordinary |
04:22:01 - 28-Sep-26 |
| Sell* | 1 | $288.05 | Ordinary |
04:22:01 - 28-Sep-26 |
| Buy* | 7 | $288.59 | Ordinary |
04:21:55 - 28-Sep-26 |
| Sell* | 2 | $288.22 | Ordinary |
04:21:14 - 28-Sep-26 |
| Buy* | 5 | $288.74 | Ordinary |
04:20:57 - 28-Sep-26 |
| Buy* | 16 | $288.90 | Ordinary |
04:20:24 - 28-Sep-26 |
| Buy* | 50 | $288.88 | Ordinary |
04:20:24 - 28-Sep-26 |
| Buy* | 160 | $288.79 | Ordinary |
04:20:24 - 28-Sep-26 |
| Buy* | 16 | $288.79 | Ordinary |
04:20:24 - 28-Sep-26 |
| Buy* | 16 | $288.78 | Ordinary |
04:20:24 - 28-Sep-26 |
| Buy* | 80 | $288.77 | Ordinary |
04:20:24 - 28-Sep-26 |
| Buy* | 50 | $288.74 | Ordinary |
04:20:24 - 28-Sep-26 |
| Sell* | 25 | $288.01 | Ordinary |
04:19:05 - 28-Sep-26 |
| Sell* | 75 | $288.01 | Ordinary |
04:19:05 - 28-Sep-26 |
| Sell* | 40 | $288.00 | Ordinary |
04:19:05 - 28-Sep-26 |
| Sell* | 20 | $288.00 | Ordinary |
04:19:05 - 28-Sep-26 |
| Sell* | 1 | $288.42 | Ordinary |
04:18:39 - 28-Sep-26 |
| Sell* | 100 | $288.40 | Ordinary |
04:17:52 - 28-Sep-26 |
| Buy* | 16 | $288.71 | Ordinary |
04:17:41 - 28-Sep-26 |
| Sell* | 20 | $288.15 | Ordinary |
04:17:35 - 28-Sep-26 |
| Buy* | 16 | $288.77 | Ordinary |
04:17:26 - 28-Sep-26 |
| Buy* | 32 | $288.77 | Ordinary |
04:17:20 - 28-Sep-26 |
| Buy* | 10 | $288.77 | Ordinary |
04:17:20 - 28-Sep-26 |
| Sell* | 20 | $288.01 | Ordinary |
04:17:07 - 28-Sep-26 |
| Buy* | 2 | $288.85 | Ordinary |
04:17:01 - 28-Sep-26 |
| Buy* | 16 | $289.05 | Ordinary |
04:16:54 - 28-Sep-26 |
| Buy* | 17 | $289.05 | Ordinary |
04:16:54 - 28-Sep-26 |
| Buy* | 80 | $288.88 | Ordinary |
04:16:54 - 28-Sep-26 |
| Buy* | 5 | $287.90 | Ordinary |
04:16:54 - 28-Sep-26 |
| Sell* | 4 | $287.50 | Ordinary |
04:16:46 - 28-Sep-26 |
| Sell* | 5 | $287.50 | Ordinary |
04:16:41 - 28-Sep-26 |
| Buy* | 5 | $287.82 | Ordinary |
04:16:41 - 28-Sep-26 |
| Buy* | 5 | $287.68 | Ordinary |
04:16:41 - 28-Sep-26 |
| Sell* | 16 | $287.37 | Ordinary |
04:16:22 - 28-Sep-26 |
| Buy* | 48 | $287.77 | Ordinary |
04:16:20 - 28-Sep-26 |
| Buy* | 12 | $287.89 | Ordinary |
04:16:19 - 28-Sep-26 |
| Buy* | 5 | $287.87 | Ordinary |
04:16:19 - 28-Sep-26 |
| Buy* | 5 | $287.89 | Ordinary |
04:16:09 - 28-Sep-26 |
| Buy* | 5 | $287.89 | Ordinary |
04:16:09 - 28-Sep-26 |
| Buy* | 5 | $287.89 | Ordinary |
04:16:09 - 28-Sep-26 |
| Sell* | 7 | $287.50 | Ordinary |
04:15:55 - 28-Sep-26 |
| Buy* | 16 | $287.95 | Ordinary |
04:15:10 - 28-Sep-26 |
| Buy* | 16 | $287.94 | Ordinary |
04:15:10 - 28-Sep-26 |
| Buy* | 32 | $287.73 | Ordinary |
04:14:56 - 28-Sep-26 |
| Buy* | 32 | $287.92 | Ordinary |
04:14:42 - 28-Sep-26 |
| Buy* | 21 | $287.86 | Ordinary |
04:14:09 - 28-Sep-26 |
| Buy* | 11 | $287.85 | Ordinary |
04:14:09 - 28-Sep-26 |
| Buy* | 50 | $287.79 | Ordinary |
04:14:09 - 28-Sep-26 |
| Buy* | 16 | $287.49 | Ordinary |
04:13:30 - 28-Sep-26 |
| Buy* | 1 | $287.39 | Ordinary |
04:13:30 - 28-Sep-26 |
| Buy* | 16 | $287.26 | Ordinary |
04:13:30 - 28-Sep-26 |
| Buy* | 6 | $287.14 | Ordinary |
04:13:30 - 28-Sep-26 |
| Buy* | 22 | $287.12 | Ordinary |
04:13:30 - 28-Sep-26 |
| Buy* | 16 | $287.12 | Ordinary |
04:13:30 - 28-Sep-26 |
| Sell* | 1 | $286.66 | Ordinary |
04:13:18 - 28-Sep-26 |
| Buy* | 1 | $287.03 | Ordinary |
04:13:18 - 28-Sep-26 |
| Sell* | 1 | $286.95 | Ordinary |
04:12:15 - 28-Sep-26 |
| Sell* | 1 | $287.00 | Ordinary |
04:12:15 - 28-Sep-26 |
| Buy* | 40 | $287.21 | Ordinary |
04:11:34 - 28-Sep-26 |
| Buy* | 1 | $287.21 | Ordinary |
04:11:34 - 28-Sep-26 |
| Buy* | 1 | $287.21 | Ordinary |
04:11:34 - 28-Sep-26 |
| Buy* | 1 | $287.21 | Ordinary |
04:11:34 - 28-Sep-26 |
| Buy* | 1 | $287.21 | Ordinary |
04:11:34 - 28-Sep-26 |
| Buy* | 1 | $287.21 | Ordinary |
04:11:34 - 28-Sep-26 |
| Buy* | 1 | $287.21 | Ordinary |
04:11:34 - 28-Sep-26 |
| Buy* | 1 | $287.21 | Ordinary |
04:11:34 - 28-Sep-26 |
| Buy* | 1 | $287.21 | Ordinary |
04:11:34 - 28-Sep-26 |
| Buy* | 1 | $287.21 | Ordinary |
04:11:34 - 28-Sep-26 |
| Buy* | 1 | $287.21 | Ordinary |
04:11:34 - 28-Sep-26 |
| Buy* | 1 | $287.21 | Ordinary |
04:11:34 - 28-Sep-26 |
| Buy* | 1 | $287.21 | Ordinary |
04:11:33 - 28-Sep-26 |
| Buy* | 1 | $287.21 | Ordinary |
04:11:33 - 28-Sep-26 |
| Buy* | 1 | $287.21 | Ordinary |
04:11:33 - 28-Sep-26 |
| Buy* | 1 | $287.21 | Ordinary |
04:11:33 - 28-Sep-26 |
| Buy* | 1 | $287.21 | Ordinary |
04:11:33 - 28-Sep-26 |
| Buy* | 1 | $287.21 | Ordinary |
04:11:33 - 28-Sep-26 |
| Buy* | 1 | $287.21 | Ordinary |
04:11:33 - 28-Sep-26 |
| Buy* | 1 | $287.21 | Ordinary |
04:11:33 - 28-Sep-26 |
| Buy* | 1 | $287.21 | Ordinary |
04:11:33 - 28-Sep-26 |
| Buy* | 1 | $287.21 | Ordinary |
04:11:33 - 28-Sep-26 |
| Buy* | 1 | $287.21 | Ordinary |
04:11:33 - 28-Sep-26 |
| Buy* | 1 | $287.21 | Ordinary |
04:11:32 - 28-Sep-26 |
| Buy* | 1 | $287.21 | Ordinary |
04:11:32 - 28-Sep-26 |
| Buy* | 1 | $287.21 | Ordinary |
04:11:32 - 28-Sep-26 |
| Buy* | 1 | $287.21 | Ordinary |
04:11:32 - 28-Sep-26 |
| Buy* | 1 | $287.21 | Ordinary |
04:11:32 - 28-Sep-26 |
| Buy* | 1 | $287.21 | Ordinary |
04:11:32 - 28-Sep-26 |
| Buy* | 1 | $287.21 | Ordinary |
04:11:32 - 28-Sep-26 |
| Buy* | 1 | $287.21 | Ordinary |
04:11:32 - 28-Sep-26 |
| Buy* | 1 | $287.21 | Ordinary |
04:11:32 - 28-Sep-26 |
| Buy* | 1 | $287.21 | Ordinary |
04:11:32 - 28-Sep-26 |
| Buy* | 1 | $287.21 | Ordinary |
04:11:32 - 28-Sep-26 |
| Sell* | 1 | $287.20 | Ordinary |
04:11:18 - 28-Sep-26 |
| Buy* | 16 | $287.12 | Ordinary |
04:10:26 - 28-Sep-26 |
| Buy* | 80 | $287.01 | Ordinary |
04:10:26 - 28-Sep-26 |
| Buy* | 1 | $287.00 | Ordinary |
04:10:26 - 28-Sep-26 |
| Buy* | 119 | $286.95 | Ordinary |
04:10:26 - 28-Sep-26 |
| Buy* | 1 | $286.95 | Ordinary |
04:10:16 - 28-Sep-26 |
| Buy* | 1 | $286.95 | Ordinary |
04:10:16 - 28-Sep-26 |
| Buy* | 1 | $286.95 | Ordinary |
04:10:16 - 28-Sep-26 |
| Buy* | 1 | $286.95 | Ordinary |
04:10:15 - 28-Sep-26 |
| Buy* | 1 | $286.95 | Ordinary |
04:10:15 - 28-Sep-26 |
| Buy* | 1 | $286.95 | Ordinary |
04:10:15 - 28-Sep-26 |
| Buy* | 1 | $286.95 | Ordinary |
04:10:15 - 28-Sep-26 |
| Buy* | 1 | $286.95 | Ordinary |
04:10:15 - 28-Sep-26 |
| Buy* | 1 | $286.95 | Ordinary |
04:10:15 - 28-Sep-26 |
| Buy* | 1 | $286.95 | Ordinary |
04:10:15 - 28-Sep-26 |
| Buy* | 1 | $286.95 | Ordinary |
04:10:15 - 28-Sep-26 |
| Buy* | 1 | $286.95 | Ordinary |
04:10:15 - 28-Sep-26 |
| Buy* | 16 | $286.95 | Ordinary |
04:10:15 - 28-Sep-26 |
| Buy* | 1 | $286.95 | Ordinary |
04:10:15 - 28-Sep-26 |
| Buy* | 1 | $286.95 | Ordinary |
04:10:15 - 28-Sep-26 |
| Buy* | 29 | $286.90 | Ordinary |
04:10:15 - 28-Sep-26 |
| Buy* | 1 | $286.90 | Ordinary |
04:10:15 - 28-Sep-26 |
| Sell* | 11 | $286.33 | Ordinary |
04:09:30 - 28-Sep-26 |
| Sell* | 2 | $285.99 | Ordinary |
04:06:34 - 28-Sep-26 |
| Sell* | 5 | $285.99 | Ordinary |
04:06:34 - 28-Sep-26 |
| Sell* | 2 | $286.06 | Ordinary |
04:06:34 - 28-Sep-26 |
| Sell* | 16 | $286.09 | Ordinary |
04:06:34 - 28-Sep-26 |
| Sell* | 16 | $286.17 | Ordinary |
04:06:34 - 28-Sep-26 |
| Sell* | 16 | $286.37 | Ordinary |
04:06:12 - 28-Sep-26 |
| Sell* | 8 | $286.50 | Ordinary |
04:06:07 - 28-Sep-26 |
| Sell* | 2 | $286.50 | Ordinary |
04:06:07 - 28-Sep-26 |
| Sell* | 1 | $286.58 | Ordinary |
04:06:07 - 28-Sep-26 |
| Buy* | 84 | $286.20 | Ordinary |
04:04:28 - 28-Sep-26 |
| Sell* | 1 | $285.66 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 1 | $285.80 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 8 | $286.00 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 1 | $286.00 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 10 | $286.00 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 1 | $286.10 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 5 | $286.24 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 25 | $286.20 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 2 | $286.24 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 15 | $286.24 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 4 | $286.25 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 20 | $286.25 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 1 | $286.25 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 3 | $286.31 | Ordinary |
04:03:38 - 28-Sep-26 |
| Sell* | 17 | $286.45 | Ordinary |
04:03:34 - 28-Sep-26 |
| Sell* | 5 | $286.45 | Ordinary |
04:03:34 - 28-Sep-26 |
| Buy* | 600 | $286.00 | Ordinary |
04:03:19 - 28-Sep-26 |
| Buy* | 1,200 | $286.00 | Ordinary |
04:03:19 - 28-Sep-26 |
| Sell* | 8 | $286.20 | Ordinary |
04:03:19 - 28-Sep-26 |
| Sell* | 3 | $286.00 | Ordinary |
04:03:19 - 28-Sep-26 |
| Sell* | 1 | $286.00 | Ordinary |
04:03:19 - 28-Sep-26 |
| Sell* | 1 | $286.01 | Ordinary |
04:03:19 - 28-Sep-26 |
| Sell* | 80 | $286.05 | Ordinary |
04:03:19 - 28-Sep-26 |
| Sell* | 16 | $286.05 | Ordinary |
04:03:19 - 28-Sep-26 |
| Sell* | 16 | $286.07 | Ordinary |
04:03:19 - 28-Sep-26 |
| Sell* | 16 | $286.08 | Ordinary |
04:03:19 - 28-Sep-26 |
| Sell* | 50 | $286.10 | Ordinary |
04:03:19 - 28-Sep-26 |
| Sell* | 130 | $286.16 | Ordinary |
04:03:19 - 28-Sep-26 |
| Sell* | 16 | $286.20 | Ordinary |
04:03:19 - 28-Sep-26 |
| Sell* | 3 | $286.26 | Ordinary |
04:03:19 - 28-Sep-26 |
| Sell* | 5 | $286.34 | Ordinary |
04:03:19 - 28-Sep-26 |
| Sell* | 16 | $286.21 | Ordinary |
04:03:19 - 28-Sep-26 |
| Sell* | 16 | $286.22 | Ordinary |
04:03:19 - 28-Sep-26 |
| Sell* | 25 | $286.24 | Ordinary |
04:03:19 - 28-Sep-26 |
| Sell* | 50 | $286.26 | Ordinary |
04:03:19 - 28-Sep-26 |
| Sell* | 17 | $286.34 | Ordinary |
04:03:19 - 28-Sep-26 |
| Sell* | 19 | $286.00 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 5 | $286.00 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 16 | $286.00 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 40 | $286.01 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 40 | $286.01 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 30 | $286.01 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 10 | $286.02 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 40 | $286.02 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 40 | $286.27 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 5 | $286.82 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 84 | $286.00 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 40 | $286.00 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 2 | $286.00 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 30 | $286.00 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 200 | $286.00 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 200 | $286.00 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 50 | $286.06 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 2 | $286.21 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 2 | $286.39 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 30 | $286.50 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 10 | $286.50 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 20 | $286.51 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 10 | $286.56 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 40 | $286.56 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 30 | $286.51 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 10 | $286.56 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 40 | $286.56 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 18 | $286.50 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 12 | $286.51 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 10 | $286.56 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 40 | $286.56 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 18 | $286.50 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 12 | $286.51 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 10 | $286.52 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 40 | $286.52 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 40 | $286.50 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 30 | $286.51 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 50 | $286.52 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 30 | $286.51 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 10 | $286.57 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 40 | $286.57 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 29 | $286.52 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 11 | $286.57 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 39 | $286.57 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 1 | $286.61 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 40 | $286.62 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 40 | $286.62 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 40 | $286.62 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 40 | $286.62 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 40 | $286.62 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 40 | $286.62 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 40 | $286.62 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 40 | $286.62 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 40 | $286.62 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 40 | $286.62 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 40 | $286.62 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 40 | $286.62 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 40 | $286.62 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 40 | $286.87 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 40 | $286.62 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 40 | $286.90 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 40 | $286.62 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 40 | $286.62 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 40 | $286.62 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 40 | $286.87 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 40 | $286.62 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 40 | $286.62 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 40 | $286.90 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 40 | $286.62 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 36 | $286.90 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 4 | $286.96 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 40 | $286.62 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 40 | $286.62 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 40 | $286.62 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 40 | $286.90 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 40 | $286.90 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 40 | $286.90 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 40 | $286.95 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 16 | $286.61 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 24 | $286.62 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 40 | $286.62 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 16 | $286.62 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 12 | $286.63 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 12 | $287.00 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 38 | $287.00 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 2 | $287.00 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 40 | $287.03 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 40 | $287.19 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 2 | $287.06 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 1 | $287.11 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 16 | $287.24 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 21 | $287.27 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 19 | $287.27 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 5 | $287.31 | Ordinary |
04:02:56 - 28-Sep-26 |
| Sell* | 16 | $287.33 | Ordinary |
04:02:56 - 28-Sep-26 |
| Buy* | 5 | $287.94 | Ordinary |
04:01:22 - 28-Sep-26 |
| Sell* | 1 | $287.43 | Ordinary |
04:01:14 - 28-Sep-26 |
| Sell* | 1 | $287.55 | Ordinary |
04:01:07 - 28-Sep-26 |
| Sell* | 6 | $287.55 | Ordinary |
04:01:00 - 28-Sep-26 |
| Buy* | 1 | $287.76 | Ordinary |
04:00:57 - 28-Sep-26 |
| Sell* | 4 | $287.00 | Ordinary |
04:00:36 - 28-Sep-26 |
| Sell* | 11 | $287.01 | Ordinary |
04:00:36 - 28-Sep-26 |
| Sell* | 10 | $287.00 | Ordinary |
04:00:36 - 28-Sep-26 |
| Sell* | 14 | $287.01 | Ordinary |
04:00:36 - 28-Sep-26 |
| Buy* | 1 | $287.96 | Ordinary |
04:00:34 - 28-Sep-26 |
| Buy* | 2 | $288.49 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 9 | $288.49 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 1 | $288.46 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 1 | $287.73 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 1 | $288.00 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 60 | $288.01 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 2 | $288.01 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 2 | $288.01 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 2 | $288.01 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $288.01 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $288.01 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $288.01 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $288.68 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $288.68 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $288.68 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $288.68 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 42 | $288.68 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $288.68 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $288.68 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 102 | $288.56 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 13 | $288.46 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 296 | $288.38 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 219 | $288.38 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 295 | $288.19 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 97 | $288.18 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1,862 | $288.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 80 | $288.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 80 | $288.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 80 | $288.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $288.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $288.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $288.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $288.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $288.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $288.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $288.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $288.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $288.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $288.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $287.83 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $288.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $288.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $288.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $288.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 41 | $288.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $288.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 4 | $288.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $288.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $288.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $288.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $288.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $288.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $288.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $288.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 7 | $288.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $287.84 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $287.84 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 84 | $287.84 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 16 | $287.53 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 40 | $287.53 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $287.53 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 8 | $287.53 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $287.53 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $287.53 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $287.53 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 7 | $287.53 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $287.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $287.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $287.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $287.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $288.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 40 | $288.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $288.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $288.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $288.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 4 | $288.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 8 | $288.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $288.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $288.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $288.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $288.98 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $288.98 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $288.98 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 21 | $288.98 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 9 | $288.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 30 | $288.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $288.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $288.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $288.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $288.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $288.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $288.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $288.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 8 | $288.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 15 | $288.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $288.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 6 | $288.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $288.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 7 | $288.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 8 | $288.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $288.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $288.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $288.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $288.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $288.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $288.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $288.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 34 | $288.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $288.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 25 | $288.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $288.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $288.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $288.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $288.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $288.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $288.81 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $288.98 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $288.98 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $288.98 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 8 | $288.98 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $288.98 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $288.98 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 43 | $293.11 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $293.56 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 8 | $293.55 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 12 | $293.40 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 54 | $292.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 13 | $292.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 57 | $291.77 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $291.75 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 8 | $291.75 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 8 | $291.30 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 8 | $291.15 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 8 | $291.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 57 | $289.98 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 14 | $289.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $289.24 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 40 | $288.88 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 80 | $288.75 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 13 | $288.53 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $288.46 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $288.46 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $288.00 | Ordinary |
04:00:00 - 28-Sep-26 |