Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coherent Corp (COHR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $324.60 Ordinary
 17:38:52 - 10-Jul-26
Sell* 4 $325.00 Ordinary
 17:32:51 - 10-Jul-26
Sell* 1 $325.00 Ordinary
 17:32:51 - 10-Jul-26
Sell* 1 $325.80 Ordinary
 17:29:38 - 10-Jul-26
Sell* 11 $325.49 Ordinary
 17:27:15 - 10-Jul-26
Sell* 1 $325.03 Ordinary
 17:19:28 - 10-Jul-26
Sell* 1 $325.21 Ordinary
 17:12:13 - 10-Jul-26
Sell* 1 $325.28 Ordinary
 17:04:24 - 10-Jul-26
Sell* 4 $325.03 Ordinary
 17:02:35 - 10-Jul-26
Sell* 5 $325.00 Ordinary
 17:01:55 - 10-Jul-26
Sell* 1 $324.56 Ordinary
 16:48:31 - 10-Jul-26
Sell* 1 $324.56 Ordinary
 16:48:31 - 10-Jul-26
Sell* 1 $324.56 Ordinary
 16:48:31 - 10-Jul-26
Sell* 1 $324.56 Ordinary
 16:48:31 - 10-Jul-26
Sell* 1 $324.58 Ordinary
 16:48:31 - 10-Jul-26
Sell* 2 $324.56 Ordinary
 16:48:31 - 10-Jul-26
Sell* 2 $324.59 Ordinary
 16:48:31 - 10-Jul-26
Sell* 3 $324.67 Ordinary
 16:48:31 - 10-Jul-26
Sell* 4 $324.67 Ordinary
 16:48:31 - 10-Jul-26
Sell* 4 $324.56 Ordinary
 16:48:31 - 10-Jul-26
Sell* 5 $324.56 Ordinary
 16:48:31 - 10-Jul-26
Sell* 7 $324.56 Ordinary
 16:48:31 - 10-Jul-26
Sell* 9 $324.56 Ordinary
 16:48:31 - 10-Jul-26
Sell* 11 $324.56 Ordinary
 16:48:31 - 10-Jul-26
Sell* 18 $324.56 Ordinary
 16:48:31 - 10-Jul-26
Sell* 22 $324.56 Ordinary
 16:48:31 - 10-Jul-26
Sell* 13 $324.69 Ordinary
 16:48:31 - 10-Jul-26
Sell* 6 $324.69 Ordinary
 16:48:31 - 10-Jul-26
Sell* 21 $324.69 Ordinary
 16:48:31 - 10-Jul-26
Sell* 10 $324.71 Ordinary
 16:48:31 - 10-Jul-26
Buy* 7 $325.15 Ordinary
 16:48:31 - 10-Jul-26
Buy* 10 $325.00 Ordinary
 16:48:31 - 10-Jul-26
Sell* 9 $324.79 Ordinary
 16:48:31 - 10-Jul-26
Buy* 5 $325.00 Ordinary
 16:48:31 - 10-Jul-26
Buy* 50 $324.88 Ordinary
 16:48:31 - 10-Jul-26
Sell* 5 $324.50 Ordinary
 16:47:46 - 10-Jul-26
Sell* 1 $324.46 Ordinary
 16:44:39 - 10-Jul-26
Sell* 100 $324.50 Ordinary
 16:44:10 - 10-Jul-26
Sell* 2 $324.50 Ordinary
 16:43:39 - 10-Jul-26
Sell* 16 $324.58 Ordinary
 16:42:57 - 10-Jul-26
Sell* 10 $324.50 Ordinary
 16:38:41 - 10-Jul-26
Sell* 1 $324.33 Ordinary
 16:38:23 - 10-Jul-26
Buy* 5 $324.50 Ordinary
 16:36:02 - 10-Jul-26
Buy* 1 $324.50 Ordinary
 16:36:00 - 10-Jul-26
Buy* 1 $324.50 Ordinary
 16:35:49 - 10-Jul-26
Buy* 1 $324.50 Ordinary
 16:35:48 - 10-Jul-26
Buy* 1 $324.50 Ordinary
 16:35:44 - 10-Jul-26
Buy* 1 $324.50 Ordinary
 16:35:34 - 10-Jul-26
Sell* 3 $324.33 Ordinary
 16:31:41 - 10-Jul-26
Sell* 3 $324.50 Ordinary
 16:31:20 - 10-Jul-26
Sell* 3 $324.50 Ordinary
 16:31:20 - 10-Jul-26
Sell* 3 $324.50 Ordinary
 16:31:20 - 10-Jul-26
Sell* 1 $324.52 Ordinary
 16:30:51 - 10-Jul-26
Sell* 2 $324.56 Ordinary
 16:28:15 - 10-Jul-26
Sell* 1 $324.70 Ordinary
 16:28:15 - 10-Jul-26
Sell* 2 $324.70 Ordinary
 16:28:15 - 10-Jul-26
Sell* 10 $324.70 Ordinary
 16:28:15 - 10-Jul-26
Sell* 2 $324.77 Ordinary
 16:28:15 - 10-Jul-26
Sell* 43 $324.75 Ordinary
 16:19:06 - 10-Jul-26
Sell* 1 $324.75 Ordinary
 16:19:06 - 10-Jul-26
Sell* 1 $324.75 Ordinary
 16:19:06 - 10-Jul-26
Buy* 1 $325.27 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 1 $325.27 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 7 $325.31 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 28 $325.31 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 1 $325.31 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 30 $325.35 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 10 $325.35 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 30 $325.37 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 40 $325.37 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 29 $325.30 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 40 $325.39 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 63 $325.39 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 25 $325.41 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 40 $325.40 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 13 $325.35 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 1 $325.20 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $325.20 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 2 $325.23 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 29 $325.25 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 29 $325.24 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 11 $325.24 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 29 $325.23 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $325.145 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $325.145 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $325.145 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 40 $325.20 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 8 $325.28 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 48 $325.29 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 32 $325.28 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 2 $325.29 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 5 $325.36 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 5 $325.39 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 5 $325.39 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 30 $325.43 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 50 $325.32 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 50 $325.32 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 40 $325.32 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 40 $325.36 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 3 $325.40 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 10 $325.47 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 40 $325.47 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 2 $325.58 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 15 $325.70 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 20 $325.70 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 1 $325.60 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 29 $325.60 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 5 $325.63 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 5 $325.63 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 2 $325.35 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 2 $325.35 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 2 $325.35 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 5 $325.35 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 29 $325.35 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 6 $325.35 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 50 $325.44 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 5 $325.44 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 23 $325.42 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 29 $325.45 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 6 $325.42 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 40 $325.44 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 40 $325.41 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 7 $325.41 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 5 $325.41 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 1 $325.41 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 40 $325.49 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 2 $325.48 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 38 $325.48 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 14 $325.49 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 26 $325.49 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 2 $325.50 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 38 $325.50 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 187 $325.50 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 13 $325.50 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 30 $325.67 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 10 $325.67 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 49 $325.67 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 10 $325.67 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 16 $325.67 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 10 $325.67 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 30 $325.66 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 45 $325.72 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 27 $325.72 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 13 $325.72 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $325.72 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $325.72 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 17 $325.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $325.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $325.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 33 $325.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $325.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $325.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $325.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $325.595 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $325.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 32 $325.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $325.62 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 6 $325.62 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 32 $325.651 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 40 $325.67 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 11 $325.73 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 13 $325.73 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 9 $325.73 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $325.66 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $325.66 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $325.62 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $325.70 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $325.71 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $325.74 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 40 $325.76 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 33 $325.84 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 7 $325.84 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 80 $325.84 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 119 $325.98 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 1 $325.97 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 1 $325.96 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 110 $325.96 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 109 $325.96 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 87 $325.96 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 92 $325.96 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 11 $325.96 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 92 $325.96 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 19 $325.95 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 40 $325.95 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 32 $325.95 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 40 $325.93 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 120 $325.84 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 40 $325.84 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 79 $325.84 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 40 $325.84 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $325.84 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 120 $325.84 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 46 $325.84 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 58 $325.84 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 62 $325.84 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 113 $325.84 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 21 $325.84 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 104 $325.84 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 7 $325.84 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $325.84 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $325.84 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 7 $325.84 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 120 $325.84 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 24 $325.85 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 120 $325.85 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 120 $325.85 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 3 $325.84 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 120 $325.85 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 120 $325.85 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 20 $325.85 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 70 $325.85 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 8 $325.85 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 12 $325.84 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $325.84 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $325.85 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 17 $325.85 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 70 $325.85 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 50 $325.85 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 120 $325.85 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 52 $325.85 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 29 $325.85 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 17 $325.87 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 13 $325.87 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 80 $325.90 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 40 $325.90 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 40 $325.90 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 28 $325.96 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 26 $325.96 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 9 $325.96 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 40 $325.96 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 4 $325.95 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 47 $325.96 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 25 $325.96 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 40 $325.96 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $325.96 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $325.96 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $325.96 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $325.96 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 119 $325.96 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $325.96 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 119 $325.96 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $325.96 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 87 $325.96 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 24 $325.96 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 40 $325.89 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 58 $325.78 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 26 $325.79 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 14 $325.79 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 71 $325.78 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 29 $325.78 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 42 $325.78 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 42 $325.79 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 78 $325.79 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 1 $325.72 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 40 $325.72 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 31 $325.67 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 24 $325.67 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 49 $325.67 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 40 $325.67 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 1 $325.60 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 29 $325.61 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 17 $325.58 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 24 $325.61 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 40 $325.61 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 120 $325.61 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 10 $325.65 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 46 $325.61 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 9 $325.61 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 65 $325.61 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 15 $325.61 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 65 $325.61 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 40 $325.61 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 15 $325.61 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 87 $325.61 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 120 $325.61 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 80 $325.61 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 40 $325.61 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 45 $325.61 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 120 $325.61 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 37 $325.82 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 3 $325.82 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 40 $325.85 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 1 $325.89 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 40 $325.91 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 40 $325.90 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 4 $325.97 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 14 $326.01 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 3 $326.03 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 6 $326.07 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 69 $326.07 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 31 $326.07 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 69 $326.07 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 50 $326.07 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $326.07 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 120 $326.07 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 80 $326.07 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 39 $326.07 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 81 $326.07 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 39 $326.07 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 50 $326.07 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 50 $326.07 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 30 $326.07 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 70 $326.07 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 50 $326.07 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 5 $326.07 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 96 $326.07 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 5 $326.07 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 18 $326.07 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 1 $326.07 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 119 $326.07 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 1 $326.07 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 111 $326.07 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 9 $326.07 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 40 $326.07 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 80 $326.07 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 90 $326.07 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 17 $326.07 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 13 $326.07 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 1 $326.08 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 12 $326.17 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 13 $326.16 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 10 $326.16 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 32 $326.22 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 8 $326.22 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 20 $326.17 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 3 $326.18 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 4 $326.19 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 7 $326.20 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 11 $326.24 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 95 $326.21 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 120 $326.21 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 120 $326.21 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 120 $326.21 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 120 $326.21 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $326.21 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 50 $326.21 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 23 $326.21 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 10 $326.21 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 1 $326.21 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 13 $326.21 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 13 $326.21 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 4 $326.21 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 116 $326.21 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 4 $326.21 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 6 $326.21 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 120 $326.21 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 18 $326.21 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 1 $326.23 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $326.29 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 13 $326.29 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 87 $326.29 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 85 $326.29 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 35 $326.29 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 120 $326.29 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $326.30 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $326.355 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 24 $326.41 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 16 $326.42 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 40 $326.41 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 59 $326.40 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 40 $326.425 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $326.47 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 3 $326.37 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 40 $326.425 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 40 $326.41 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 5 $326.38 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 37 $326.37 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 3 $326.38 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 1 $326.37 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 40 $326.41 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 40 $326.43 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 40 $326.45 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 96 $326.52 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 38 $326.42 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 40 $326.42 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 2 $326.48 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 8 $326.45 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $326.42 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 35 $326.42 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $326.44 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 25 $326.44 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 40 $326.48 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 40 $326.50 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 80 $326.50 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $326.50 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 50 $326.50 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 1 $326.73 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 2 $326.55 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 1 $326.50 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 18 $326.41 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 120 $326.41 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 4 $326.41 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 61 $326.41 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 59 $326.41 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 75 $326.41 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 120 $326.41 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 119 $326.41 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 103 $326.41 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 120 $326.41 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 1 $326.41 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 119 $326.41 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 1 $326.41 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 6 $326.40 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 59 $326.40 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 120 $326.40 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 87 $326.40 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 120 $326.40 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 96 $326.40 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 120 $326.40 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 72 $326.40 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 120 $326.40 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 40 $326.40 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 40 $326.40 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 40 $326.305 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 40 $326.32 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 40 $326.32 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 40 $326.32 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 40 $326.28 Automatic Execution
 15:51:43 - 10-Jul-26
Unknown* 40 $326.315 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 40 $326.315 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 40 $326.21 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 50 $326.21 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 40 $326.36 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 11 $326.31 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 29 $326.31 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 17 $326.31 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 23 $326.31 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 5 $326.30 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 40 $326.29 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 22 $326.24 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 40 $326.24 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 1 $326.22 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 40 $326.15 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 40 $326.16 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 40 $326.10 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 2 $325.99 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 40 $325.93 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 50 $325.79 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 25 $325.73 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 114 $325.73 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 15 $325.73 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 71 $325.73 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 15 $325.73 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 40 $325.73 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 40 $325.73 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 40 $325.735 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 40 $325.735 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 8 $325.73 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 27 $325.76 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 13 $325.76 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 40 $325.76 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 16 $325.92 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 24 $325.92 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 16 $325.93 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 40 $325.92 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 40 $325.92 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 80 $325.92 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 1 $326.05 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 1 $326.00 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 2 $325.95 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 40 $326.00 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 360 $326.00 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 1 $326.16 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 1 $326.14 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 40 $326.05 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 40 $326.06 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 2 $326.09 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 34 $326.09 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 40 $326.08 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 14 $326.10 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 40 $326.10 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $326.34 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $326.34 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 2 $326.22 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 23 $326.34 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 11 $326.24 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 40 $326.19 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 36 $326.17 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 40 $326.12 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 24 $326.13 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 106 $326.13 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 56 $326.13 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 64 $326.13 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 16 $326.14 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 1 $326.24 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 5 $326.14 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 5 $326.24 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 17 $326.24 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 8 $326.28 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 1 $326.28 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 13 $326.39 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 138 $326.46 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 155 $326.46 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 40 $326.46 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 1 $326.46 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 40 $326.45 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 1 $326.46 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 5 $326.51 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 6 $326.53 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 6 $326.57 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 1 $326.59 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 7 $326.59 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 2 $326.60 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 119 $326.70 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 120 $326.70 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 120 $326.70 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 83 $326.70 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 4 $326.70 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 37 $326.70 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 83 $326.70 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 37 $326.70 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 37 $326.70 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 120 $326.70 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 80 $326.71 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 30 $326.72 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 13 $326.78 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 10 $326.79 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 27 $326.78 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 13 $326.79 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 3 $326.79 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 80 $326.79 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 40 $326.79 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 10 $326.79 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 27 $326.79 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 53 $326.79 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 10 $326.87 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $326.87 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 44 $326.87 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 160 $326.89 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 40 $326.97 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 40 $326.97 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $327.035 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $327.035 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $327.035 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $327.035 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $327.035 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $327.035 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 3 $327.00 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $326.99 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 59 $327.195 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 125 $327.195 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 125 $327.195 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 125 $327.195 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 125 $327.195 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $327.195 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $327.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $327.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $327.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $327.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $326.94 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 120 $326.94 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 29 $326.94 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 80 $326.94 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 130 $326.94 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 120 $326.94 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 119 $326.94 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 119 $326.94 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $326.98 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $326.94 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 27 $326.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 47 $326.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 87 $326.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 33 $326.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 120 $326.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 41 $326.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $326.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 57 $326.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $326.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $326.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 41 $326.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $326.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 39 $326.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 120 $326.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $326.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 80 $326.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $326.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 111 $326.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $326.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $326.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $326.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $326.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 32 $326.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 53 $326.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $326.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 19 $326.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $326.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 80 $326.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 59 $326.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $326.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $326.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $326.86 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 107 $326.86 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 13 $326.86 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 105 $326.86 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 14 $326.86 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 40 $326.86 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 1 $326.86 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 7 $326.82 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 40 $326.82 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 100 $326.82 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 125 $326.82 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 7 $326.82 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 30 $326.82 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 21 $326.83 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 38 $326.83 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 87 $326.86 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 97 $326.86 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 17 $326.76 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 23 $326.76 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 40 $326.75 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 40 $326.70 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 40 $326.665 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 20 $326.65 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 34 $326.68 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 27 $326.67 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 40 $326.67 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 13 $326.67 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 4 $326.69 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 40 $326.75 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 40 $326.75 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 40 $326.75 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 40 $326.75 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 40 $326.76 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 40 $326.76 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 80 $326.76 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 100 $326.77 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 2 $326.77 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 3 $326.77 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 1 $326.87 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 200 $326.84 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 38 $327.02 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 16 $327.01 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 20 $327.01 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 10 $326.98 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 100 $326.855 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 31 $326.87 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 9 $326.87 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 20 $326.77 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 40 $326.82 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 13 $326.74 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 11 $326.80 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 11 $326.82 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 3 $326.84 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 13 $326.84 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 4 $326.86 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 78 $326.86 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 21 $326.86 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 21 $326.86 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 84 $326.86 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 13 $326.86 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 80 $326.86 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 100 $326.91 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 80 $326.91 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 40 $326.91 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 54 $326.91 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 19 $326.86 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 120 $326.86 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 120 $326.86 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 120 $326.86 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 1 $326.87 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 40 $326.88 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 1 $326.89 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 7 $326.90 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 33 $326.90 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 7 $326.92 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 120 $326.92 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 13 $326.92 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 107 $326.92 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 13 $326.92 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 120 $326.92 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 50 $326.92 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 5 $326.92 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 40 $326.92 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 5 $326.92 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 120 $326.92 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 5 $326.96 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 3 $326.96 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 1 $327.01 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 29 $327.01 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 80 $327.02 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 40 $327.02 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 120 $327.02 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 40 $327.02 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 120 $327.02 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 40 $327.02 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 120 $327.02 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 40 $327.18 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 40 $327.19 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 40 $327.14 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 31 $327.14 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 40 $327.14 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 31 $327.01 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 9 $327.01 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 3 $327.02 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 10 $327.02 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 24 $327.02 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 4 $327.02 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 40 $327.02 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 10 $327.02 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 2 $327.02 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 5 $327.02 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 40 $327.02 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 15 $327.19 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 40 $327.18 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 40 $327.18 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 13 $327.09 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 1 $327.00 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 1 $326.98 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 1 $326.96 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 22 $326.92 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 48 $326.92 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 16 $326.92 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 129 $326.92 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 120 $326.92 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 1 $326.92 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 105 $326.92 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 16 $326.91 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 40 $326.88 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 40 $326.88 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 15 $326.87 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 40 $326.83 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 13 $326.84 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 16 $326.84 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 34 $326.84 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 50 $326.84 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 13 $326.84 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 40 $326.84 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 1 $326.86 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 5 $326.84 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 40 $326.84 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 16 $326.83 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 5 $326.84 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 40 $326.84 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 1 $326.76 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 27 $326.77 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 13 $326.77 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 40 $326.79 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 40 $326.79 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 10 $326.79 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 13 $326.79 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 40 $326.85 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 6 $326.85 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 30 $326.94 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 40 $326.94 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 119 $326.94 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 119 $326.94 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 2 $326.94 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 6 $326.94 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 111 $326.94 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 8 $326.94 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 1 $326.94 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 120 $326.94 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 1 $327.08 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 7 $327.00 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 33 $327.00 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 50 $327.00 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 5 $327.00 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 35 $327.00 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 5 $327.02 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 26 $327.00 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 14 $327.00 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 40 $327.00 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 1 $327.04 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 1 $327.23 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 2 $327.08 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 40 $327.15 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 4 $327.07 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 40 $327.10 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 54 $327.11 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 13 $327.11 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 19 $327.11 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 5 $327.11 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 20 $327.11 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 5 $327.11 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 14 $327.11 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 1 $327.11 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 120 $327.11 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 80 $327.11 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 4 $327.11 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 40 $327.11 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 39 $327.11 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 21 $327.11 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 6 $327.11 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 120 $327.11 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 120 $327.11 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 120 $327.11 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 120 $327.11 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 120 $327.11 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 30 $327.18 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 8 $327.18 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 10 $327.18 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 4 $327.06 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 4 $327.05 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 4 $327.05 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 11 $326.92 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 6 $326.95 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 4 $327.07 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 40 $326.99 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 40 $327.15 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 56 $327.16 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 1 $327.16 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 11 $327.17 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 9 $327.17 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 4 $327.17 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 1 $327.20 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 3 $327.24 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 7 $327.26 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 40 $327.26 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 31 $327.29 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 120 $327.29 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 70 $327.29 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 50 $327.29 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 46 $327.29 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 24 $327.29 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 130 $327.29 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 120 $327.29 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 40 $327.29 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 32 $327.29 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 13 $327.29 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 72 $327.29 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 48 $327.29 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 72 $327.29 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 92 $327.29 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 120 $327.29 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 3 $327.30 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 5 $327.32 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 35 $327.32 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 5 $327.33 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 40 $326.95 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 24 $326.84 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 20 $326.89 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 22 $326.89 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 17 $326.89 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 22 $326.90 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 39 $326.90 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 39 $326.90 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 5 $326.89 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 8 $326.91 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 3 $326.91 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 5 $326.93 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 11 $326.93 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 24 $326.93 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 22 $326.94 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 24 $326.94 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 1 $326.98 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 7 $326.98 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 12 $327.12 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 7 $327.12 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 21 $327.12 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 22 $327.12 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 3 $327.10 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $327.04 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $327.01 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $327.01 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 120 $327.01 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $326.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $326.82 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 17 $326.81 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 5 $326.67 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 4 $326.73 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 100 $326.71 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 46 $326.69 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 4 $326.69 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 1 $326.62 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 107 $326.76 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 53 $326.76 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 120 $326.76 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 80 $326.76 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 103 $326.76 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 17 $326.76 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 40 $326.76 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 31 $326.77 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 9 $326.77 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 3 $326.78 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 4 $326.79 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 40 $326.79 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $326.80 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 71 $326.82 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 14 $326.82 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 40 $326.79 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 56 $326.82 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 120 $326.82 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 38 $326.83 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 38 $326.83 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 82 $326.82 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 87 $326.82 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 90 $326.82 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 40 $326.83 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 7 $326.84 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 40 $326.86 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 38 $326.89 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 2 $326.89 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 5 $326.98 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $327.04 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 1 $327.06 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 1 $327.08 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 16 $327.08 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 5 $327.08 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 24 $327.08 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 40 $327.10 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 40 $327.10 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 24 $327.10 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 40 $327.25 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 40 $327.27 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 40 $327.25 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 12 $327.06 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 3 $326.98 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 9 $326.94 Automatic Execution
 15:31:14 - 10-Jul-26
Sell* 2 $326.94 Automatic Execution
 15:31:14 - 10-Jul-26
Sell* 1 $326.94 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 40 $327.07 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 40 $327.05 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 2 $327.04 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 2 $327.03 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 50 $327.03 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 14 $327.03 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 8 $327.02 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 87 $327.03 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 15 $327.03 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 32 $327.02 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 11 $327.03 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 6 $327.03 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 6 $327.03 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 86 $327.03 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 34 $327.03 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 58 $327.03 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 40 $327.03 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 120 $327.03 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 30 $327.04 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 5 $327.14 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 80 $327.07 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 3 $327.09 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 10 $327.12 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 40 $327.12 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 40 $327.23 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 7 $327.23 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 4 $327.23 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 40 $327.23 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 1 $327.23 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 3 $327.29 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 4 $327.29 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 28 $327.29 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 97 $327.29 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 23 $327.29 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 120 $327.29 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 120 $327.29 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 120 $327.29 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 91 $327.29 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 26 $327.29 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 3 $327.29 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 81 $327.29 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 40 $327.18 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 40 $327.27 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 40 $327.27 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 34 $327.24 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 38 $327.24 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 40 $327.16 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 34 $326.95 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 5 $326.92 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 1 $326.91 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 6 $326.91 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 5 $326.91 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 3 $326.93 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 5 $326.89 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 6 $326.71 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 40 $326.71 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 20 $326.72 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 40 $326.80 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 5 $326.80 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 96 $326.89 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 20 $326.99 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 24 $326.89 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 1 $326.91 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 40 $327.03 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 1 $326.96 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 17 $326.99 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 5 $327.07 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 4 $327.07 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 2 $327.07 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 6 $327.07 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 40 $327.07 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 13 $327.07 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 40 $327.07 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 40 $327.07 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 2 $327.24 Automatic Execution
 15:29:22 - 10-Jul-26
Sell* 24 $327.15 Automatic Execution
 15:29:21 - 10-Jul-26
Sell* 15 $327.15 Automatic Execution
 15:29:21 - 10-Jul-26
Sell* 40 $327.15 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 20 $327.13 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 40 $326.95 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 40 $326.95 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 40 $326.95 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 40 $326.95 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 2 $326.88 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 2 $326.88 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 3 $326.88 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 68 $326.84 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 1 $326.84 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 24 $326.84 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 120 $326.84 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 16 $326.84 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 75 $326.84 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 45 $326.84 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 75 $326.84 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 45 $326.84 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 51 $326.84 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 120 $326.84 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 40 $326.84 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 46 $326.80 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 19 $326.80 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 101 $326.80 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 19 $326.80 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 15 $326.80 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 72 $326.80 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 48 $326.80 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 120 $326.80 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 40 $326.72 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 6 $326.72 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 19 $326.72 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 37 $326.72 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 40 $326.72 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 15 $326.72 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 2 $326.65 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 1 $326.65 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 1 $326.72 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 5 $326.72 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 39 $326.70 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 40 $326.65 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 31 $326.65 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 6 $326.67 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 360 $326.67 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 79 $326.67 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 40 $326.67 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 40 $326.67 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 120 $326.67 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 1 $326.67 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 14 $326.64 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 21 $326.69 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 19 $326.69 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 40 $326.67 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 5 $326.68 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 62 $326.68 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 15 $326.68 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 22 $326.68 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 70 $326.68 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 22 $326.72 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 50 $326.68 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 120 $326.68 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 40 $326.68 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 40 $326.68 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 40 $326.68 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 1 $326.68 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 21 $326.68 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 50 $326.68 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 13 $326.68 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 30 $326.68 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 50 $326.73 Automatic Execution
 15:27:32 - 10-Jul-26
Sell* 50 $326.72 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 5 $326.82 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 35 $326.76 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 1 $326.81 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 35 $326.80 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 5 $326.80 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 25 $326.78 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 28 $326.60 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 12 $326.60 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 86 $326.55 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 105 $326.55 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 15 $326.55 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 28 $326.55 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 59 $326.55 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 107 $326.55 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 40 $326.55 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 13 $326.52 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 27 $326.57 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 13 $326.57 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 40 $326.48 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 21 $326.45 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 17 $326.45 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 11 $326.39 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 1 $326.33 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 2 $326.33 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 60 $326.33 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 28 $326.32 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 12 $326.32 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 2 $326.20 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 50 $326.20 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 100 $326.20 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 100 $326.20 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 12 $326.20 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 95 $326.20 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 1 $326.20 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 24 $326.20 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 56 $326.20 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 107 $326.20 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 13 $326.20 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 47 $326.17 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 2 $326.17 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 118 $326.17 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 2 $326.17 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 71 $326.17 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 120 $326.17 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 40 $326.17 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 2 $326.10 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 120 $326.00 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 1 $326.07 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 40 $326.14 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 148 $326.20 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 15 $326.20 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 15 $326.20 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 52 $326.20 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 160 $326.20 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 9 $326.20 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 23 $326.20 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 18 $326.20 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 19 $326.20 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 21 $326.20 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 40 $326.33 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 40 $326.26 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 40 $326.26 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 71 $326.26 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 1 $326.33 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 37 $326.36 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 3 $326.36 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 2 $326.20 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 21 $326.20 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 2 $326.20 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 4 $326.23 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 12 $326.23 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 7 $326.48 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 55 $326.46 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 22 $326.46 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 3 $326.45 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 3 $326.43 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 1 $326.41 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 6 $326.34 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 1 $326.46 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 3 $326.48 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 1 $326.54 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 6 $326.61 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 1 $326.54 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 24 $326.61 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 1 $326.57 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 7 $326.73 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 70 $326.73 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 38 $326.73 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 25 $326.73 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 42 $326.73 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 2 $326.73 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 2 $326.73 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 120 $326.73 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 2 $326.73 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 120 $326.73 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 2 $326.73 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 120 $326.73 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 2 $326.73 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 40 $326.84 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 12 $326.82 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 28 $326.82 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 4 $326.75 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 1 $326.75 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 35 $326.75 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 40 $326.75 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 40 $326.68 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 11 $326.65 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 29 $326.65 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 1 $326.65 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 1 $326.37 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 120 $326.59 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 36 $326.61 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 1 $326.42 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 23 $326.44 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 33 $326.53 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 5 $326.53 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 13 $326.53 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 107 $326.53 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 13 $326.53 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 29 $326.53 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 5 $326.53 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 4 $326.53 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 42 $326.53 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 40 $326.53 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 24 $326.53 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 2 $326.53 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 12 $326.53 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 41 $326.53 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 79 $326.53 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 4 $326.53 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 41 $326.56 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 39 $326.56 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 17 $326.59 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 13 $326.59 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 40 $326.60 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 35 $326.73 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 5 $326.73 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 6 $326.73 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 32 $326.73 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 402 $326.73 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 17 $326.73 Automatic Execution
 15:19:56 - 10-Jul-26
Buy* 1 $327.06 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 23 $326.96 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 69 $326.82 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 13 $326.82 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 24 $326.82 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 120 $326.82 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 112 $326.82 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 40 $326.82 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 102 $326.82 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 70 $326.82 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 4 $326.82 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 26 $326.82 Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 7 $327.00 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 130 $327.00 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 40 $327.00 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 40 $327.00 Automatic Execution
 15:19:03 - 10-Jul-26
Buy* 1 $327.00 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 28 $326.99 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 12 $326.99 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 1 $326.98 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 40 $326.79 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 40 $326.90 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 9 $326.97 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 26 $327.00 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 53 $327.00 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 3 $327.00 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 114 $327.00 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 3 $327.00 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 3 $327.00 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 80 $327.00 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 37 $327.00 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 1 $327.00 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 119 $327.00 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 1 $327.00 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 120 $327.00 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 120 $327.00 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 2 $326.98 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 20 $326.96 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 20 $326.96 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 15 $326.89 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 40 $326.89 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 40 $326.72 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 23 $326.71 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 4 $326.71 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 13 $326.71 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 1 $326.41 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 2 $326.52 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 35 $326.54 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 5 $326.54 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 40 $326.55 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 76 $326.56 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 120 $326.56 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 120 $326.56 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 120 $326.56 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 84 $326.56 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 1 $326.56 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 2 $326.57 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 2 $326.57 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 91 $326.58 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 114 $326.58 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 120 $326.58 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 35 $326.58 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 40 $326.58 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 120 $326.58 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 5 $326.58 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 35 $326.58 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 51 $326.59 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 39 $326.59 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 81 $326.59 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 39 $326.59 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 42 $326.59 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 120 $326.59 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 1 $326.59 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 108 $326.59 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 1 $326.61 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 19 $326.71 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 10 $326.70 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 3 $326.70 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 26 $326.73 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 10 $326.79 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 4 $326.68 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 35 $326.73 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 95 $326.80 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 86 $326.80 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $326.80 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 97 $326.80 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $326.80 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 22 $326.80 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 40 $326.80 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 79 $326.80 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 80 $326.80 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 19 $326.80 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 1 $326.80 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 40 $326.80 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 23 $326.81 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 3 $326.96 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 1 $327.11 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 10 $327.08 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 2 $327.08 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 44 $327.06 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 16 $327.07 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 40 $326.92 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 40 $326.91 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 31 $326.85 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 9 $326.85 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 28 $326.85 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 12 $326.85 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 109 $326.68 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 37 $326.68 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 43 $326.68 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 9 $326.73 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 44 $326.73 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 76 $326.73 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 44 $326.73 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 13 $326.73 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 63 $326.73 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 31 $326.73 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 120 $326.73 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 1 $326.74 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 14 $326.75 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 1 $326.75 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 26 $326.84 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 40 $326.84 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 19 $326.73 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 21 $326.73 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 2 $326.79 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 13 $326.91 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 27 $326.91 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 13 $326.92 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 40 $326.92 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 44 $326.92 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 75 $326.92 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 4 $326.92 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 36 $326.92 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 40 $326.92 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 30 $327.05 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 30 $327.07 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 120 $327.08 Automatic Execution
 15:04:57 - 10-Jul-26
Unknown* 69 $327.10 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 15 $327.10 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 36 $327.10 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 320 $327.11 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 120 $327.11 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 76 $327.12 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 79 $327.12 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 33 $327.13 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 1 $327.27 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 40 $327.13 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 26 $327.14 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 79 $327.14 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 12 $327.17 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 15 $327.315 Automatic Execution
 15:04:31 - 10-Jul-26
Sell* 15 $327.315 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 2 $327.42 Automatic Execution
 15:04:14 - 10-Jul-26
Buy* 13 $327.38 Automatic Execution
 15:04:14 - 10-Jul-26
Buy* 1 $327.36 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 10 $327.36 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 10 $327.36 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 40 $327.21 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 40 $327.22 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 7 $327.49 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 1 $327.49 Automatic Execution
 15:03:57 - 10-Jul-26
Sell* 7 $327.33 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 46 $327.25 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 4 $327.25 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 47 $327.12 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 53 $327.00 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 4 $327.00 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 47 $327.00 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $326.85 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 4 $326.80 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 1 $326.80 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 2 $326.76 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 890 $326.54 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 46 $326.54 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 26 $326.54 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 13 $326.54 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 125 $326.54 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 64 $326.52 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 120 $326.52 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 6 $326.52 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 114 $326.52 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 6 $326.52 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 1 $326.54 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 900 $326.54 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 130 $326.52 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 120 $326.52 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 1 $326.52 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 24 $326.51 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 40 $326.52 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 120 $326.52 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 40 $326.52 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 120 $326.52 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 40 $326.47 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 80 $326.40 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 15 $326.35 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 23 $326.21 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 15 $326.19 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 23 $326.19 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 15 $326.19 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 5 $326.32 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 5 $326.20 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 5 $326.14 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 5 $326.11 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 5 $326.32 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 25 $326.32 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 10 $326.29 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 100 $326.29 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 20 $326.20 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 15 $326.16 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 30 $326.11 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 30 $326.11 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 38 $326.07 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 25 $326.11 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 100 $326.09 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 23 $326.19 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 320 $326.00 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 320 $326.00 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 320 $326.00 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 11 $326.04 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 29 $326.04 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 33 $326.01 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 40 $326.07 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 69 $326.08 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 7 $326.08 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 97 $326.08 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 25 $326.31 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 25 $326.31 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 25 $326.31 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 25 $326.31 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 25 $326.31 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 25 $326.20 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 38 $326.34 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 38 $326.34 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 100 $326.20 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 11 $326.23 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 40 $326.23 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 100 $326.20 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 20 $326.23 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 12 $326.22 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 13 $326.13 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 40 $326.16 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 120 $326.13 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 27 $326.13 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 45 $326.13 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 27 $326.13 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 48 $326.13 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 48 $326.13 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 72 $326.13 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 72 $326.13 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 48 $326.13 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 10 $326.13 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 40 $326.14 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 1 $326.24 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 1 $326.25 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 331 $326.30 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 91 $326.30 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 928 $326.30 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 16 $326.29 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 80 $326.21 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 23 $326.28 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 30 $326.00 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 17 $325.90 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 177 $325.90 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 73 $325.90 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 20 $325.84 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 47 $325.90 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 120 $325.90 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 73 $325.90 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 13 $325.90 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 40 $325.85 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 100 $325.89 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 20 $325.84 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 40 $325.83 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 3 $325.43 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 40 $325.43 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 40 $325.54 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 88 $325.56 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 1 $325.56 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 71 $325.56 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 120 $325.56 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 120 $325.56 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 1 $325.56 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 3 $325.57 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 1 $325.57 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 40 $325.59 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 40 $325.58 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 40 $325.58 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 4 $325.59 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 6 $325.59 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 39 $325.61 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 1 $325.61 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 31 $325.61 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 87 $325.61 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 1 $325.61 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 1 $325.61 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 120 $325.61 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 1 $325.61 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 120 $325.61 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 5 $325.62 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 1 $325.62 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 18 $325.63 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 7 $325.63 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 120 $325.63 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 93 $325.63 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 1 $325.63 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 120 $325.63 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 1 $325.63 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 40 $325.69 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 40 $325.72 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 40 $325.72 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 40 $325.875 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 15 $325.875 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 60 $325.87 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 100 $325.87 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 125 $325.87 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 100 $325.87 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 15 $325.86 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 15 $325.78 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 21 $325.76 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 75 $325.77 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 13 $325.77 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 32 $325.77 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 89 $325.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 113 $325.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 38 $325.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 113 $325.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 1 $325.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 6 $325.76 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 1 $325.71 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 60 $325.69 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 40 $325.57 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 4 $325.64 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 1 $325.64 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 1 $325.57 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 100 $325.51 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 10 $325.51 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 30 $325.51 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 40 $325.50 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 40 $325.50 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 20 $325.50 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 20 $325.48 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 30 $325.48 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 10 $325.47 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 40 $325.47 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 100 $325.38 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 1 $325.53 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 24 $325.36 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 20 $325.31 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 70 $325.31 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 3 $325.37 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 6 $325.58 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 18 $325.58 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 24 $325.44 Automatic Execution
 14:58:04 - 10-Jul-26
Buy* 13 $325.50 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 12 $325.49 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 80 $325.49 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 40 $325.49 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 72 $325.49 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 48 $325.49 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 72 $325.49 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 4 $325.49 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 116 $325.49 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 4 $325.49 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 32 $325.49 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 120 $325.49 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 39 $325.47 Automatic Execution
 14:57:54 - 10-Jul-26
Buy* 40 $325.47 Automatic Execution
 14:57:54 - 10-Jul-26
Buy* 1 $325.47 Automatic Execution
 14:57:54 - 10-Jul-26
Buy* 119 $325.47 Automatic Execution
 14:57:54 - 10-Jul-26
Buy* 1 $325.47 Automatic Execution
 14:57:54 - 10-Jul-26
Buy* 120 $325.47 Automatic Execution
 14:57:54 - 10-Jul-26
Buy* 25 $325.47 Automatic Execution
 14:57:54 - 10-Jul-26
Buy* 1 $325.39 Automatic Execution
 14:57:54 - 10-Jul-26
Buy* 22 $325.39 Automatic Execution
 14:57:54 - 10-Jul-26
Buy* 40 $325.30 Automatic Execution
 14:57:54 - 10-Jul-26
Buy* 63 $325.30 Automatic Execution
 14:57:54 - 10-Jul-26
Buy* 17 $325.30 Automatic Execution
 14:57:54 - 10-Jul-26
Sell* 14 $324.98 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 2 $325.03 Automatic Execution
 14:56:23 - 10-Jul-26
Sell* 1 $325.03 Automatic Execution
 14:56:23 - 10-Jul-26
Sell* 21 $325.08 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 40 $325.06 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 4 $325.11 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 36 $325.11 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 34 $325.12 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 80 $325.16 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 6 $325.12 Automatic Execution
 14:56:16 - 10-Jul-26
Sell* 3 $325.18 Automatic Execution
 14:56:16 - 10-Jul-26
Sell* 40 $325.21 Automatic Execution
 14:56:16 - 10-Jul-26
Sell* 40 $325.21 Automatic Execution
 14:56:16 - 10-Jul-26
Sell* 1 $325.34 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 50 $325.32 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 11 $325.32 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 9 $325.32 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 111 $325.32 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 9 $325.32 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 66 $325.32 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 45 $325.32 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 69 $325.32 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 120 $325.32 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 1 $325.29 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 40 $325.08 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 40 $325.07 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 1 $325.08 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 58 $325.08 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 5 $325.01 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 35 $325.01 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 1 $325.01 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 22 $325.01 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 12 $325.02 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 3 $325.01 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 37 $325.01 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 3 $324.98 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 197 $324.98 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 1 $324.98 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 150 $324.98 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 10 $324.98 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 18 $325.03 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 49 $325.04 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 59 $325.04 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 52 $325.04 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 120 $325.04 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 19 $325.07 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 4 $325.13 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 72 $325.04 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 48 $325.04 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 1 $325.05 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 1 $325.05 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 40 $325.14 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 260 $325.14 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 40 $325.15 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 36 $325.15 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 1 $325.25 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 40 $325.17 Automatic Execution
 14:54:10 - 10-Jul-26
Sell* 37 $325.14 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 37 $325.14 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 11 $325.14 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 120 $325.14 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 30 $325.18 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 12 $325.21 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 12 $325.21 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 16 $325.21 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 1 $325.22 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 4 $325.22 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 40 $325.22 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 1 $325.22 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 1 $325.24 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 116 $325.38 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 1 $325.38 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 1 $325.31 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 40 $325.30 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 1 $325.31 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 38 $325.38 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 2 $325.38 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 19 $325.36 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 100 $325.33 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 45 $325.31 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 75 $325.31 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 120 $325.31 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 120 $325.31 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 2 $325.38 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 2 $325.45 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 3 $325.38 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 1 $325.38 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 1 $325.65 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 40 $325.57 Automatic Execution
 14:53:20 - 10-Jul-26
Sell* 24 $325.54 Automatic Execution
 14:53:20 - 10-Jul-26
Sell* 5 $325.54 Automatic Execution
 14:53:20 - 10-Jul-26
Buy* 23 $325.62 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1 $325.57 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 25 $325.54 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 40 $325.40 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 25 $325.52 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 2 $325.50 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 24 $325.39 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 6 $325.37 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 70 $325.27 Automatic Execution
 14:50:26 - 10-Jul-26
Sell* 40 $325.27 Automatic Execution
 14:50:26 - 10-Jul-26
Sell* 24 $325.27 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 40 $325.34 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 40 $325.34 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 25 $325.34 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 87 $325.32 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 1 $325.33 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 1 $325.33 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 36 $325.10 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 4 $325.10 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 12 $325.11 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 1 $325.11 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 5 $325.35 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 5 $325.30 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 1 $325.34 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 40 $325.34 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 39 $325.35 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 40 $325.35 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 80 $325.35 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 40 $325.34 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 22 $325.35 Automatic Execution
 14:47:53 - 10-Jul-26
Buy* 120 $325.35 Automatic Execution
 14:47:53 - 10-Jul-26
Buy* 40 $325.34 Automatic Execution
 14:47:53 - 10-Jul-26
Buy* 1 $325.34 Automatic Execution
 14:47:53 - 10-Jul-26
Buy* 6 $325.32 Automatic Execution
 14:47:53 - 10-Jul-26
Buy* 36 $325.32 Automatic Execution
 14:47:53 - 10-Jul-26
Buy* 86 $325.32 Automatic Execution
 14:47:53 - 10-Jul-26
Buy* 26 $325.32 Automatic Execution
 14:47:53 - 10-Jul-26
Buy* 46 $325.32 Automatic Execution
 14:47:53 - 10-Jul-26
Buy* 120 $325.32 Automatic Execution
 14:47:53 - 10-Jul-26
Buy* 120 $325.32 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 21 $325.28 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 40 $325.28 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 31 $325.17 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 9 $325.17 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 40 $325.17 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 1 $325.17 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 40 $325.16 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 3 $325.00 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 2 $325.03 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 1 $325.05 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 1 $325.03 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 12 $325.21 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 11 $325.21 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 40 $325.32 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 40 $325.32 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 1 $325.26 Automatic Execution
 14:46:55 - 10-Jul-26
Buy* 3 $325.50 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 13 $325.50 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 1 $325.51 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 1 $325.33 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 4 $325.33 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 95 $325.45 Automatic Execution
 14:35:20 - 10-Jul-26
Buy* 15 $325.45 Automatic Execution
 14:35:20 - 10-Jul-26
Buy* 10 $325.415 Automatic Execution
 14:35:20 - 10-Jul-26
Sell* 40 $325.47 Automatic Execution
 14:35:20 - 10-Jul-26
Sell* 1 $325.53 Automatic Execution
 14:35:04 - 10-Jul-26
Buy* 58 $325.79 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 15 $325.77 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 1 $325.79 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 1 $325.78 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 24 $325.68 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 40 $325.76 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 95 $325.76 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 60 $325.76 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 41 $325.76 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 79 $325.76 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 25 $325.76 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 120 $325.76 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 40 $325.68 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 40 $325.69 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 56 $325.68 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 17 $325.51 Automatic Execution
 14:33:42 - 10-Jul-26
Sell* 1 $325.51 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 4 $325.51 Automatic Execution
 14:33:33 - 10-Jul-26
Sell* 1 $325.51 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 40 $325.56 Automatic Execution
 14:33:27 - 10-Jul-26
Buy* 23 $325.50 Automatic Execution
 14:33:13 - 10-Jul-26
Buy* 36 $325.43 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 16 $325.43 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 24 $325.43 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 16 $325.42 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 40 $325.43 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 1 $325.43 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 1 $325.41 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 80 $325.43 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 120 $325.43 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 120 $325.43 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 4 $325.48 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 85 $325.76 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 120 $325.76 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 35 $325.76 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 120 $325.76 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 120 $325.76 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 120 $325.76 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 24 $325.59 Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 70 $325.45 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 43 $325.45 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 92 $325.45 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 87 $325.45 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 28 $325.45 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 27 $325.39 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 13 $325.39 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 20 $325.39 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 16 $325.31 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 24 $325.31 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 16 $325.30 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 3 $325.13 Automatic Execution
 14:30:45 - 10-Jul-26
Sell* 7 $325.15 Automatic Execution
 14:30:45 - 10-Jul-26
Sell* 6 $325.20 Automatic Execution
 14:30:45 - 10-Jul-26
Sell* 1 $325.29 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 34 $325.34 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 46 $325.34 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 10 $325.34 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 120 $325.34 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 64 $325.34 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 56 $325.34 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 70 $325.34 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 120 $325.34 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 120 $325.34 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 1 $325.36 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 7 $325.37 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 11 $325.38 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 29 $325.38 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 4 $325.38 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 1 $325.39 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 1 $325.39 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 40 $325.45 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 1 $325.47 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 3 $325.48 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 40 $325.48 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 28 $325.52 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 52 $325.52 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 18 $325.73 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 160 $325.75 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 80 $325.75 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 13 $325.84 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 80 $325.75 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 1 $325.76 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 79 $325.76 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 94 $325.76 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 66 $325.76 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 9 $325.76 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 21 $325.75 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 1 $325.76 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 1 $325.81 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 7 $325.83 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 13 $325.83 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 60 $325.83 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 4 $325.90 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 1 $325.95 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 37 $326.05 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 3 $326.05 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 80 $325.98 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 23 $325.98 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 41 $325.98 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 67 $325.98 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 53 $325.98 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 79 $325.98 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 120 $325.98 Automatic Execution
 14:28:53 - 10-Jul-26
Buy* 919 $326.06 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 68 $326.06 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 13 $326.06 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 1 $326.06 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 1 $326.06 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 40 $326.06 Automatic Execution
 14:28:15 - 10-Jul-26
Buy* 16 $326.05 Automatic Execution
 14:28:15 - 10-Jul-26
Buy* 6 $326.04 Automatic Execution
 14:28:15 - 10-Jul-26
Sell* 40 $325.94 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 40 $325.94 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 40 $325.95 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 1 $325.84 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 1 $325.84 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 40 $325.99 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 95 $326.00 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 47 $326.00 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 73 $326.00 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 25 $326.00 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 116 $326.00 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 4 $326.00 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 24 $326.11 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 8 $326.09 Automatic Execution
 14:27:26 - 10-Jul-26
Sell* 35 $326.25 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 125 $326.25 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 47 $326.27 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 64 $326.27 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 120 $326.27 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 89 $326.27 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 23 $326.27 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 1 $326.27 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 79 $326.28 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 16 $326.64 Automatic Execution
 14:26:15 - 10-Jul-26
Buy* 20 $326.54 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 80 $326.54 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 4 $326.54 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 16 $326.54 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 1 $326.68 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 4 $326.50 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 1 $326.50 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 40 $326.45 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 40 $326.59 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $326.385 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 12 $326.57 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 21 $326.45 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 23 $326.47 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $326.385 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 15 $326.43 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $326.36 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $326.38 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $326.39 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $326.38 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 80 $326.31 Automatic Execution
 14:24:53 - 10-Jul-26
Buy* 1 $326.43 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 29 $326.37 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 37 $326.37 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 14 $326.37 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 73 $326.37 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 47 $326.37 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 77 $326.37 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 120 $326.37 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 38 $326.37 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 22 $326.37 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 76 $326.38 Automatic Execution
 14:24:46 - 10-Jul-26
Buy* 6 $326.54 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 40 $326.49 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 50 $325.98 Automatic Execution
 14:23:55 - 10-Jul-26
Sell* 40 $325.99 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 1 $326.09 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 22 $326.09 Automatic Execution
 14:23:42 - 10-Jul-26
Buy* 47 $326.12 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 35 $326.12 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 20 $326.12 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 65 $326.12 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 73 $326.12 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 112 $326.12 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 8 $326.12 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 18 $326.01 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 70 $326.01 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 40 $326.01 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 17 $326.01 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 70 $326.01 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 25 $326.01 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 25 $326.01 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 80 $326.01 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 15 $326.01 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 41 $325.93 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 57 $325.93 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 63 $325.93 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 39 $325.93 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 100 $325.93 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 20 $325.93 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 40 $325.76 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 30 $325.48 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 129 $325.57 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 24 $325.57 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 129 $325.57 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 136 $325.57 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 14 $325.57 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 2 $325.57 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 13 $325.57 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 160 $325.57 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 67 $325.57 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 94 $325.58 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 79 $325.58 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 26 $325.57 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 100 $325.57 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 76 $325.58 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 21 $325.66 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 8 $325.56 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 1 $325.58 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 40 $325.88 Automatic Execution
 14:20:45 - 10-Jul-26
Buy* 1 $325.80 Automatic Execution
 14:20:45 - 10-Jul-26
Buy* 1 $325.66 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 19 $325.47 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 21 $325.47 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 72 $325.47 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 13 $325.47 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 1 $325.47 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 74 $325.47 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 160 $325.47 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 24 $325.70 Automatic Execution
 14:19:52 - 10-Jul-26
Buy* 12 $325.78 Automatic Execution
 14:19:52 - 10-Jul-26
Buy* 15 $325.78 Automatic Execution
 14:19:52 - 10-Jul-26
Buy* 40 $325.68 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 2 $325.68 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 14 $325.68 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 14 $325.68 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 40 $325.68 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 120 $325.68 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 120 $325.68 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 50 $325.68 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 120 $325.68 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 70 $325.68 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 7 $325.66 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 74 $325.66 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 50 $325.68 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 74 $325.66 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 46 $325.66 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 39 $325.66 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 120 $325.66 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 16 $325.65 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 16 $325.65 Automatic Execution
 14:19:30 - 10-Jul-26
Buy* 7 $325.53 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 13 $325.48 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 1 $325.47 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 10 $325.30 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 1 $325.29 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 200 $325.22 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 40 $325.36 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 14 $325.36 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 106 $325.36 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 75 $325.37 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 1 $325.37 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 40 $325.36 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 80 $325.36 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 1 $325.42 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 1 $325.42 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 3 $325.43 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 1 $325.43 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 11 $325.49 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 2 $325.58 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 1 $325.58 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 20 $325.65 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 19 $325.64 Automatic Execution
 14:18:20 - 10-Jul-26
Buy* 5 $325.78 Automatic Execution
 14:18:20 - 10-Jul-26
Unknown* 40 $325.855 Automatic Execution
 14:17:28 - 10-Jul-26
Unknown* 40 $325.855 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 46 $326.12 Automatic Execution
 14:16:56 - 10-Jul-26
Buy* 154 $326.12 Automatic Execution
 14:16:56 - 10-Jul-26
Buy* 16 $326.11 Automatic Execution
 14:16:56 - 10-Jul-26
Buy* 30 $326.11 Automatic Execution
 14:16:56 - 10-Jul-26
Buy* 5 $326.00 Automatic Execution
 14:16:56 - 10-Jul-26
Buy* 13 $325.88 Automatic Execution
 14:16:56 - 10-Jul-26
Buy* 50 $325.87 Automatic Execution
 14:16:56 - 10-Jul-26
Sell* 1 $325.65 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 1 $325.64 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 32 $325.641 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 13 $325.77 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 3 $325.78 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 1 $325.84 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 10 $325.91 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 40 $325.91 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 124 $326.14 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 50 $326.14 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 70 $326.14 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 30 $326.14 Automatic Execution
 14:15:37 - 10-Jul-26
Buy* 4 $326.25 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 71 $326.15 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 79 $326.15 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 26 $326.25 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 12 $326.31 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 115 $326.34 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 100 $326.45 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 70 $326.34 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 15 $326.34 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 16 $326.34 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 11 $326.34 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 120 $326.34 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 12 $326.34 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 10 $326.34 Automatic Execution
 14:05:08 - 10-Jul-26
Buy* 678 $326.48 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 146 $326.48 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 76 $326.48 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 16 $326.44 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 64 $326.44 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 120 $326.44 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 120 $326.44 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 28 $326.37 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 79 $326.37 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 41 $326.37 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 22 $326.37 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 62 $326.37 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 8 $326.37 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 110 $326.37 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 8 $326.37 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 2 $326.37 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 47 $326.35 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 73 $326.35 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 47 $326.35 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 73 $326.35 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 120 $326.35 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 9 $326.32 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 1 $326.14 Automatic Execution
 14:04:41 - 10-Jul-26
Buy* 1 $326.14 Automatic Execution
 14:04:41 - 10-Jul-26
Buy* 1 $326.14 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 1 $325.83 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 31 $325.92 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 3 $325.96 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 11 $325.96 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 17 $325.96 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 72 $325.96 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 17 $325.96 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 120 $325.96 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 17 $325.96 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 120 $325.96 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 1 $326.10 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 10 $326.00 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 11 $325.99 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 10 $325.99 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 55 $325.99 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 10 $325.99 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 34 $325.99 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 10 $325.99 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 120 $325.99 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 120 $325.99 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 1 $325.78 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 50 $325.79 Automatic Execution
 14:03:03 - 10-Jul-26
Sell* 15 $325.76 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 10 $325.50 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 40 $325.38 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 4 $325.50 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 320 $325.50 Automatic Execution
 14:02:20 - 10-Jul-26
Unknown* 10 $325.75 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 20 $325.71 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 80 $325.48 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 100 $325.48 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 100 $325.52 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 40 $325.53 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 100 $325.71 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 40 $325.55 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 40 $325.55 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 67 $325.50 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 5 $325.47 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 47 $325.43 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 1 $325.34 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 40 $325.29 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 40 $325.29 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 3 $325.14 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 22 $325.12 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 1 $325.01 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 1 $324.98 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 27 $324.90 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 13 $324.90 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 1 $324.79 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 40 $324.53 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 1 $324.70 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 10 $324.64 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 50 $324.63 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 100 $324.62 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 50 $324.55 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 20 $324.55 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 59 $324.33 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 59 $324.34 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 8 $324.33 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 13 $324.33 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 120 $324.33 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 76 $324.33 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 44 $324.33 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 76 $324.34 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 14 $324.60 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 2 $324.60 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 28 $324.60 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 16 $324.59 Automatic Execution
 13:59:11 - 10-Jul-26
Sell* 20 $324.56 Automatic Execution
 13:58:42 - 10-Jul-26
Buy* 1 $324.73 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 32 $324.70 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 14 $324.87 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 10 $325.14 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 200 $325.00 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $325.00 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 40 $325.03 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 40 $325.04 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 92 $325.25 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 68 $325.25 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 120 $325.25 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 40 $325.25 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 49 $325.54 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 1 $325.49 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 19 $325.25 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 2 $325.25 Automatic Execution
 13:56:54 - 10-Jul-26
Unknown* 5 $325.10 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 6 $325.33 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 7 $325.52 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 7 $325.64 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 20 $325.75 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 20 $325.75 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 20 $325.75 Automatic Execution
 13:55:37 - 10-Jul-26
Buy* 14 $325.96 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 37 $325.96 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 120 $325.96 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 102 $325.96 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 87 $325.96 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 40 $325.95 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 9 $325.59 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 9 $325.59 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 1 $325.77 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 19 $325.79 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 40 $325.79 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 42 $325.80 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 120 $325.80 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 38 $325.80 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 120 $325.80 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 40 $325.80 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 1 $325.80 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 15 $325.82 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 100 $325.92 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 47 $325.81 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 120 $325.81 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 33 $325.81 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 21 $325.81 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 40 $325.81 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 120 $325.81 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 36 $325.82 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 40 $325.82 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 14 $325.99 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 18 $326.01 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 40 $326.02 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 1 $326.24 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 20 $326.08 Automatic Execution
 13:54:35 - 10-Jul-26
Buy* 117 $326.08 Automatic Execution
 13:54:35 - 10-Jul-26
Buy* 3 $326.08 Automatic Execution
 13:54:35 - 10-Jul-26
Buy* 120 $326.08 Automatic Execution
 13:54:35 - 10-Jul-26
Buy* 100 $326.08 Automatic Execution
 13:54:35 - 10-Jul-26
Buy* 16 $326.07 Automatic Execution
 13:54:35 - 10-Jul-26
Buy* 50 $325.99 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 16 $325.98 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 1 $325.99 Automatic Execution
 13:54:22 - 10-Jul-26
Sell* 12 $325.81 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 11 $325.83 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 6 $325.83 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 8 $325.83 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 5 $325.85 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 40 $325.85 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 5 $325.86 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 97 $325.86 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 23 $325.86 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 75 $325.86 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 120 $325.86 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 12 $325.88 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 10 $325.88 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 200 $326.00 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 16 $326.01 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 1 $326.00 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 2 $326.01 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 50 $325.89 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 1 $326.00 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 44 $326.01 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 2 $326.01 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 118 $326.01 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 1 $326.01 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 1 $326.01 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 34 $326.01 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 1 $326.01 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 120 $326.01 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 2 $326.14 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 12 $326.14 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 16 $326.14 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 51 $326.12 Automatic Execution
 13:53:11 - 10-Jul-26
Buy* 1 $326.08 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 45 $326.20 Automatic Execution
 13:52:43 - 10-Jul-26
Sell* 3 $326.00 Automatic Execution
 13:52:34 - 10-Jul-26
Sell* 18 $326.05 Automatic Execution
 13:52:34 - 10-Jul-26
Sell* 13 $326.09 Automatic Execution
 13:52:34 - 10-Jul-26
Sell* 1 $326.37 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 1 $326.37 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 53 $326.39 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 67 $326.39 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 53 $326.39 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 66 $326.39 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 1 $326.39 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 120 $326.39 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 1 $326.43 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 40 $326.43 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 5 $326.47 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 1 $326.48 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 150 $326.50 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 2 $326.56 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 1 $326.59 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 1 $326.59 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 92 $326.66 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 19 $326.66 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 87 $326.66 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 120 $326.66 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 2 $326.66 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 120 $326.66 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 5 $326.76 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 4 $327.15 Automatic Execution
 13:50:57 - 10-Jul-26
Buy* 1 $327.00 Automatic Execution
 13:50:57 - 10-Jul-26
Unknown* 5 $326.99 Automatic Execution
 13:50:29 - 10-Jul-26
Buy* 21 $326.97 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 120 $326.97 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 59 $326.97 Automatic Execution
 13:49:54 - 10-Jul-26
Buy* 51 $326.97 Automatic Execution
 13:49:54 - 10-Jul-26
Buy* 3 $326.97 Automatic Execution
 13:49:54 - 10-Jul-26
Buy* 66 $326.97 Automatic Execution
 13:49:54 - 10-Jul-26
Buy* 120 $326.97 Automatic Execution
 13:49:54 - 10-Jul-26
Buy* 1 $326.97 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 51 $326.95 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 15 $326.94 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 10 $326.76 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 120 $326.76 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 70 $326.76 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 120 $326.76 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 1 $326.76 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 11 $326.76 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 100 $326.96 Automatic Execution
 13:49:30 - 10-Jul-26
Buy* 40 $326.92 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 12 $326.92 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 7 $326.85 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 2 $326.79 Automatic Execution
 13:49:22 - 10-Jul-26
Sell* 40 $326.64 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 1 $326.63 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 58 $326.40 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 120 $326.40 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 22 $326.40 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 98 $326.40 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 22 $326.40 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 17 $326.40 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 37 $326.40 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 94 $326.41 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 43 $326.41 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 13 $326.41 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 20 $326.41 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 2 $326.51 Automatic Execution
 13:47:53 - 10-Jul-26
Buy* 16 $326.36 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 19 $326.36 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 19 $326.38 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 46 $326.29 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 12 $326.28 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 29 $326.29 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 69 $326.29 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 100 $326.38 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 11 $326.29 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 40 $326.29 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 51 $326.29 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 120 $326.29 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 19 $326.30 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 41 $326.30 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 79 $326.30 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 17 $326.31 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 1 $326.31 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 3 $326.31 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 14 $326.47 Automatic Execution
 13:46:21 - 10-Jul-26
Sell* 12 $326.47 Automatic Execution
 13:46:21 - 10-Jul-26
Sell* 40 $326.60 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 200 $324.65 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 19 $324.70 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 1 $324.83 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 3 $324.83 Automatic Execution
 13:34:14 - 10-Jul-26
Buy* 3 $324.92 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 1 $324.83 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 76 $324.88 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 364 $324.88 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 76 $324.89 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 8 $324.90 Automatic Execution
 13:34:03 - 10-Jul-26
Sell* 14 $324.90 Automatic Execution
 13:34:03 - 10-Jul-26
Sell* 360 $324.94 Automatic Execution
 13:33:52 - 10-Jul-26
Sell* 17 $324.94 Automatic Execution
 13:33:52 - 10-Jul-26
Sell* 10 $324.94 Automatic Execution
 13:33:52 - 10-Jul-26
Sell* 40 $324.95 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 40 $324.95 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 40 $324.95 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 2 $324.99 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 20 $324.99 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 20 $325.11 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 53 $325.10 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 21 $325.10 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 16 $325.09 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 22 $324.92 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 20 $324.92 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 4 $324.92 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 16 $324.91 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 220 $324.85 Automatic Execution
 13:32:15 - 10-Jul-26
Buy* 180 $324.85 Automatic Execution
 13:32:15 - 10-Jul-26
Buy* 2 $324.85 Automatic Execution
 13:32:15 - 10-Jul-26
Buy* 38 $324.85 Automatic Execution
 13:32:15 - 10-Jul-26
Buy* 220 $324.85 Automatic Execution
 13:32:15 - 10-Jul-26
Sell* 102 $324.85 Automatic Execution
 13:32:15 - 10-Jul-26
Sell* 80 $324.85 Automatic Execution
 13:32:15 - 10-Jul-26
Sell* 38 $324.85 Automatic Execution
 13:32:15 - 10-Jul-26
Buy* 3 $324.98 Automatic Execution
 13:31:53 - 10-Jul-26
Buy* 1 $325.01 Automatic Execution
 13:31:53 - 10-Jul-26
Sell* 10 $324.93 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 28 $324.97 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 51 $324.97 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 33 $324.97 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 120 $324.97 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 87 $324.97 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 68 $324.97 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 51 $324.97 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 1 $325.00 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 3 $325.00 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 5 $325.01 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 5 $325.01 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 40 $324.97 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 1 $324.97 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 1 $324.97 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 120 $324.97 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 120 $324.97 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 1 $324.98 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 1 $324.98 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 13 $325.075 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 19 $325.17 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 15 $325.17 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 1 $325.25 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 2 $325.25 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 20 $325.28 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 3 $325.31 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 22 $325.33 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 12 $325.34 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 1 $325.51 Automatic Execution
 13:31:28 - 10-Jul-26
Sell* 40 $325.51 Automatic Execution
 13:31:28 - 10-Jul-26
Buy* 11 $325.65 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 29 $325.65 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 40 $325.65 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 16 $325.64 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 3 $325.55 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 1 $325.55 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 7 $325.55 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 6 $325.48 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 13 $325.48 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 6 $325.48 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 10 $325.55 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 50 $325.50 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 25 $325.41 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 45 $325.41 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 120 $325.41 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 130 $325.41 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 120 $325.41 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 120 $325.41 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 1 $325.37 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 13 $325.17 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 25 $325.09 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 5 $325.17 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 48 $325.08 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 5 $325.17 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 3 $325.19 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 20 $325.20 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 57 $325.20 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 1 $325.13 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 23 $325.06 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 8 $325.07 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 40 $325.07 Automatic Execution
 13:30:57 - 10-Jul-26
Unknown* 40 $325.22 Automatic Execution
 13:30:40 - 10-Jul-26
Unknown* 40 $325.22 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 39 $325.27 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 1 $325.27 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 12 $325.15 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 12 $325.08 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 5 $325.00 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 23 $324.85 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 11 $324.85 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 40 $324.89 Automatic Execution
 13:29:49 - 10-Jul-26
Buy* 42 $324.86 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 42 $324.86 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 44 $324.86 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 55 $324.86 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 38 $324.86 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 2 $324.85 Automatic Execution
 13:29:43 - 10-Jul-26
Sell* 16 $324.77 Automatic Execution
 13:29:43 - 10-Jul-26
Sell* 20 $324.80 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 100 $325.01 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 100 $325.01 Automatic Execution
 13:29:43 - 10-Jul-26
Sell* 15 $324.98 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 100 $325.01 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 100 $325.01 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 100 $325.01 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 100 $325.01 Automatic Execution
 13:29:43 - 10-Jul-26
Sell* 15 $324.80 Automatic Execution
 13:29:43 - 10-Jul-26
Sell* 12 $324.67 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 40 $324.85 Automatic Execution
 13:29:37 - 10-Jul-26
Sell* 2 $324.93 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 2 $324.93 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 1 $324.93 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 199 $325.00 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 1 $325.00 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 455 $325.00 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 100 $325.00 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 10 $325.00 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 22 $324.69 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 39 $324.69 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 31 $324.69 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 16 $324.68 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 25 $324.68 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 2 $324.68 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 1 $324.61 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 40 $324.44 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 52 $324.44 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 50 $324.36 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 35 $324.27 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 11 $324.27 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 5 $324.27 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 24 $324.28 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 76 $324.28 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 1 $324.27 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 19 $324.29 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 1 $324.43 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 1 $324.43 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 41 $324.68 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 6 $324.60 Automatic Execution
 13:28:05 - 10-Jul-26
Buy* 48 $324.72 Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 1 $324.61 Automatic Execution
 13:27:53 - 10-Jul-26
Sell* 1 $324.48 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 10 $324.48 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 40 $324.62 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 19 $324.62 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 1 $324.80 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 79 $324.73 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 1 $324.57 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 1 $324.61 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 1 $324.61 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 30 $324.72 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 2 $324.67 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 40 $324.78 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 40 $324.78 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 8 $324.78 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 1 $324.87 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 7 $324.86 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 15 $324.86 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 51 $324.86 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 32 $324.86 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 1 $324.86 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 8 $324.71 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 10 $324.62 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 2 $324.15 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 13 $324.16 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 25 $324.23 Automatic Execution
 13:23:52 - 10-Jul-26
Sell* 1 $324.23 Automatic Execution
 13:23:52 - 10-Jul-26
Sell* 1 $324.23 Automatic Execution
 13:23:52 - 10-Jul-26
Buy* 13 $324.45 Automatic Execution
 13:23:31 - 10-Jul-26
Buy* 100 $324.44 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 1 $324.37 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 2 $324.37 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 8 $324.39 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 40 $324.39 Automatic Execution
 13:23:31 - 10-Jul-26
Buy* 5 $324.50 Automatic Execution
 13:22:49 - 10-Jul-26
Buy* 30 $324.50 Automatic Execution
 13:22:49 - 10-Jul-26
Buy* 10 $324.50 Automatic Execution
 13:22:49 - 10-Jul-26
Sell* 6 $324.32 Automatic Execution
 13:22:33 - 10-Jul-26
Sell* 8 $324.46 Automatic Execution
 13:22:23 - 10-Jul-26
Sell* 31 $324.46 Automatic Execution
 13:22:23 - 10-Jul-26
Sell* 9 $324.46 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 30 $324.47 Automatic Execution
 13:22:12 - 10-Jul-26
Sell* 6 $324.36 Automatic Execution
 13:22:11 - 10-Jul-26
Sell* 40 $324.36 Automatic Execution
 13:22:11 - 10-Jul-26
Sell* 24 $324.36 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 1 $324.56 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 19 $324.57 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 5 $324.57 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 5 $324.57 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 28 $324.55 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 12 $324.18 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 1 $324.31 Automatic Execution
 13:21:18 - 10-Jul-26
Sell* 2 $324.31 Automatic Execution
 13:21:18 - 10-Jul-26
Sell* 1 $324.31 Automatic Execution
 13:21:18 - 10-Jul-26
Sell* 4 $324.31 Automatic Execution
 13:21:18 - 10-Jul-26
Sell* 1 $324.26 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 40 $324.18 Automatic Execution
 13:20:34 - 10-Jul-26
Buy* 15 $323.99 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 15 $323.96 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 2 $323.86 Automatic Execution
 13:19:56 - 10-Jul-26
Buy* 13 $323.83 Automatic Execution
 13:19:56 - 10-Jul-26
Sell* 16 $323.71 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 40 $323.72 Automatic Execution
 13:19:54 - 10-Jul-26
Buy* 3 $323.88 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 5 $323.87 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 27 $323.88 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 24 $323.80 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 20 $323.69 Automatic Execution
 13:19:33 - 10-Jul-26
Buy* 1 $323.69 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 40 $323.21 Automatic Execution
 13:18:57 - 10-Jul-26
Sell* 16 $323.28 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 5 $323.44 Automatic Execution
 13:18:38 - 10-Jul-26
Buy* 39 $323.66 Automatic Execution
 13:18:36 - 10-Jul-26
Sell* 17 $323.19 Automatic Execution
 13:18:19 - 10-Jul-26
Sell* 13 $323.21 Automatic Execution
 13:18:19 - 10-Jul-26
Sell* 1 $323.45 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 12 $323.44 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 28 $323.44 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 10 $323.45 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 52 $323.66 Automatic Execution
 13:18:09 - 10-Jul-26
Buy* 2 $323.69 Automatic Execution
 13:18:05 - 10-Jul-26
Buy* 1 $323.60 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 30 $323.66 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 100 $323.50 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 5 $323.43 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 16 $323.50 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 24 $323.50 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 16 $323.49 Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 5 $323.15 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 1 $323.17 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 10 $323.24 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 40 $323.24 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 1 $323.33 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 1 $323.33 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 1 $323.52 Automatic Execution
 13:16:28 - 10-Jul-26
Sell* 1 $323.33 Automatic Execution
 13:16:24 - 10-Jul-26
Sell* 40 $323.50 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 14 $323.50 Automatic Execution
 13:16:11 - 10-Jul-26
Buy* 4 $323.66 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 1 $323.62 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 1 $322.76 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 15 $322.83 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 20 $323.00 Automatic Execution
 13:01:48 - 10-Jul-26
Sell* 1 $323.00 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 5 $323.00 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 5 $323.01 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 9 $323.00 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 10 $322.89 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 9 $323.11 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 22 $322.91 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 20 $323.16 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 30 $322.91 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 20 $323.15 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 40 $323.08 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 20 $323.18 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 5 $323.55 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 100 $323.00 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 100 $323.00 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 16 $322.99 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 16 $322.99 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 2 $323.00 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 98 $323.00 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 100 $323.00 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 6 $322.97 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 10 $322.81 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 10 $322.76 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 15 $322.57 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 10 $322.51 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 100 $322.52 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 100 $322.54 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 20 $322.33 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 20 $322.33 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 1 $321.99 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 1 $321.99 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 1 $321.97 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 11 $321.90 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 158 $321.79 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 25 $321.79 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 13 $321.79 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 40 $321.70 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 40 $321.62 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 21 $321.62 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 12 $321.81 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 13 $321.72 Automatic Execution
 12:59:21 - 10-Jul-26
Buy* 40 $321.71 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 12 $321.37 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 1 $321.59 Automatic Execution
 12:58:58 - 10-Jul-26
Buy* 30 $321.59 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 3 $321.40 Automatic Execution
 12:58:51 - 10-Jul-26
Buy* 11 $321.75 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 8 $321.70 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 7 $321.70 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 10 $321.70 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 39 $321.70 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 1 $321.69 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 1 $321.47 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 1 $321.24 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 15 $321.28 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 3 $321.345 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 5 $321.37 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1 $321.35 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 4 $321.345 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 5 $321.37 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1 $321.35 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 4 $321.345 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 3 $321.20 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 1 $321.24 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 1 $321.42 Automatic Execution
 12:57:41 - 10-Jul-26
Sell* 40 $321.43 Automatic Execution
 12:57:41 - 10-Jul-26
Sell* 13 $321.43 Automatic Execution
 12:57:41 - 10-Jul-26
Buy* 40 $321.58 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 1 $321.19 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 1 $321.16 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 24 $321.00 Automatic Execution
 12:55:28 - 10-Jul-26
Sell* 21 $321.00 Automatic Execution
 12:55:28 - 10-Jul-26
Sell* 79 $321.00 Automatic Execution
 12:55:28 - 10-Jul-26
Sell* 1 $321.00 Automatic Execution
 12:55:28 - 10-Jul-26
Sell* 6 $321.04 Automatic Execution
 12:55:26 - 10-Jul-26
Sell* 6 $321.08 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 6 $321.13 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 40 $321.24 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 3 $321.30 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 37 $321.30 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 3 $321.31 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 6 $321.78 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 2 $321.88 Automatic Execution
 12:54:52 - 10-Jul-26
Sell* 2 $321.88 Automatic Execution
 12:54:52 - 10-Jul-26
Sell* 3 $322.00 Automatic Execution
 12:54:52 - 10-Jul-26
Sell* 5 $322.04 Automatic Execution
 12:54:52 - 10-Jul-26
Sell* 7 $322.06 Automatic Execution
 12:54:52 - 10-Jul-26
Sell* 7 $322.06 Automatic Execution
 12:54:52 - 10-Jul-26
Buy* 40 $322.27 Automatic Execution
 12:54:48 - 10-Jul-26
Buy* 40 $322.25 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 40 $322.23 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 40 $322.23 Automatic Execution
 12:54:45 - 10-Jul-26
Sell* 20 $322.15 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 40 $322.19 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 7 $322.15 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 1 $322.28 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 40 $322.40 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 10 $322.40 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 1 $322.44 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 1 $322.55 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 10 $322.58 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 3 $322.62 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 6 $322.61 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 3 $322.92 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 30 $322.92 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 1 $322.80 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 40 $322.79 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 8 $322.79 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 17 $322.80 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 1 $322.94 Automatic Execution
 12:53:10 - 10-Jul-26
Buy* 61 $323.18 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 26 $323.18 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 15 $323.10 Automatic Execution
 12:52:20 - 10-Jul-26
Sell* 40 $322.84 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 1 $322.86 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 40 $322.85 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 13 $322.86 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 1 $322.86 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 1 $322.97 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 1 $323.02 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 2 $323.04 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 23 $323.05 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 2 $323.05 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 20 $323.07 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 40 $323.17 Automatic Execution
 12:51:17 - 10-Jul-26
Sell* 33 $323.09 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 1 $323.09 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 7 $323.09 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 22 $323.22 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 51 $323.22 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 3 $323.35 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 19 $323.33 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 19 $323.33 Automatic Execution
 12:50:25 - 10-Jul-26
Unknown* 19 $323.22 Automatic Execution
 12:50:25 - 10-Jul-26
Unknown* 19 $323.22 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 3 $323.32 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 3 $323.33 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 33 $323.25 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 6 $323.25 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 1 $323.20 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 13 $322.83 Automatic Execution
 12:49:30 - 10-Jul-26
Buy* 1 $322.97 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 3 $322.77 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 29 $322.84 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 40 $322.84 Automatic Execution
 12:48:47 - 10-Jul-26
Buy* 100 $323.04 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 40 $322.92 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 10 $322.92 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 50 $322.93 Automatic Execution
 12:48:47 - 10-Jul-26
Buy* 13 $323.15 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 200 $322.70 Automatic Execution
 12:47:22 - 10-Jul-26
Buy* 1 $323.00 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 1 $322.97 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 6 $322.62 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 1 $322.62 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 5 $322.78 Automatic Execution
 12:46:37 - 10-Jul-26
Buy* 40 $323.00 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 3 $323.10 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 15 $323.01 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 2 $322.78 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 15 $322.79 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 76 $322.79 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 24 $322.79 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 28 $322.93 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 55 $322.93 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 7 $322.93 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 55 $322.93 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 40 $322.49 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 40 $322.61 Automatic Execution
 12:45:40 - 10-Jul-26
Sell* 56 $322.79 Automatic Execution
 12:45:36 - 10-Jul-26
Buy* 40 $321.99 Automatic Execution
 12:29:20 - 10-Jul-26
Sell* 80 $322.00 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 40 $322.00 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 44 $322.00 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 36 $322.00 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 42 $322.00 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 38 $322.00 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 2 $321.99 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 38 $321.99 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 160 $321.99 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 39 $322.00 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 3 $322.00 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 38 $322.00 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 2 $322.00 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 38 $322.00 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 47 $322.00 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 9 $322.00 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 71 $322.00 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 80 $322.00 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 40 $322.00 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 54 $322.17 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 6 $322.17 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 3 $322.19 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 20 $322.17 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 5 $322.19 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 5 $322.19 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 80 $322.20 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 39 $322.20 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 3 $322.20 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 38 $322.20 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 80 $322.20 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 80 $322.20 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 18 $322.17 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 18 $322.17 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 60 $322.20 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 20 $322.20 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 40 $322.14 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 1 $321.66 Automatic Execution
 12:29:06 - 10-Jul-26
Buy* 40 $321.59 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 13 $321.51 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 50 $321.51 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 50 $321.46 Automatic Execution
 12:29:06 - 10-Jul-26
Buy* 50 $321.51 Automatic Execution
 12:29:06 - 10-Jul-26
Buy* 50 $321.48 Automatic Execution
 12:29:06 - 10-Jul-26
Buy* 40 $321.42 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 1 $321.41 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 1 $321.41 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 10 $321.36 Automatic Execution
 12:28:38 - 10-Jul-26
Sell* 33 $321.36 Automatic Execution
 12:28:38 - 10-Jul-26
Sell* 7 $321.36 Automatic Execution
 12:28:38 - 10-Jul-26
Sell* 4 $321.50 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 7 $321.69 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 10 $321.69 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 15 $321.69 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 6 $321.69 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 40 $321.79 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 1 $321.73 Automatic Execution
 12:28:02 - 10-Jul-26
Buy* 8 $321.66 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 8 $321.62 Automatic Execution
 12:27:59 - 10-Jul-26
Sell* 15 $321.48 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 3 $321.29 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 13 $321.29 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 13 $321.20 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 1 $321.06 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 40 $320.84 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 83 $320.85 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 37 $320.85 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 120 $320.85 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 40 $320.85 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 10 $320.675 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 10 $320.675 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 10 $320.675 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 10 $320.675 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 10 $320.675 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 40 $320.59 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 39 $320.69 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 1 $320.69 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 24 $320.68 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $320.82 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 6 $320.92 Automatic Execution
 12:25:25 - 10-Jul-26
Buy* 18 $320.80 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 40 $320.87 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 3 $321.29 Automatic Execution
 12:24:42 - 10-Jul-26
Buy* 15 $321.21 Automatic Execution
 12:24:42 - 10-Jul-26
Buy* 3 $321.25 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 15 $321.23 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 3 $321.25 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 15 $321.21 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 3 $321.22 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 15 $321.20 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 18 $321.21 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 18 $321.25 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 3 $321.22 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 15 $321.22 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 18 $321.21 Automatic Execution
 12:24:40 - 10-Jul-26
Buy* 25 $321.17 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 1 $321.14 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 3 $321.16 Automatic Execution
 12:24:40 - 10-Jul-26
Buy* 18 $321.35 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 3 $321.43 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 15 $321.41 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 3 $321.43 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 15 $321.41 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 18 $321.42 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 3 $321.41 Automatic Execution
 12:24:35 - 10-Jul-26
Buy* 15 $321.38 Automatic Execution
 12:24:35 - 10-Jul-26
Buy* 3 $321.36 Automatic Execution
 12:24:35 - 10-Jul-26
Buy* 15 $321.33 Automatic Execution
 12:24:35 - 10-Jul-26
Sell* 40 $321.34 Automatic Execution
 12:24:35 - 10-Jul-26
Unknown* 3 $321.465 Automatic Execution
 12:24:35 - 10-Jul-26
Sell* 2 $321.45 Automatic Execution
 12:24:35 - 10-Jul-26
Buy* 18 $321.56 Automatic Execution
 12:24:33 - 10-Jul-26
Buy* 18 $321.63 Automatic Execution
 12:24:32 - 10-Jul-26
Buy* 18 $321.68 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 3 $321.68 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 15 $321.65 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 1 $321.78 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 1 $321.78 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 19 $321.78 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 3 $321.78 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 37 $321.78 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 7 $321.66 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 19 $321.72 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 40 $321.78 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 5 $321.72 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 80 $321.78 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 80 $321.78 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 80 $321.78 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 20 $321.79 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 3 $321.14 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 40 $321.35 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 1 $321.31 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 40 $321.23 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 120 $321.22 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 17 $321.15 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 10 $321.13 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 1 $320.75 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 13 $320.90 Automatic Execution
 12:23:53 - 10-Jul-26
Sell* 12 $320.93 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 10 $320.97 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 11 $321.06 Automatic Execution
 12:23:14 - 10-Jul-26
Sell* 2 $321.06 Automatic Execution
 12:23:14 - 10-Jul-26
Sell* 11 $321.08 Automatic Execution
 12:23:14 - 10-Jul-26
Sell* 10 $321.22 Automatic Execution
 12:23:14 - 10-Jul-26
Sell* 40 $321.23 Automatic Execution
 12:23:14 - 10-Jul-26
Sell* 1 $321.33 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 40 $321.50 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 40 $321.50 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 30 $321.40 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 10 $321.40 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 10 $321.36 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 10 $321.35 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 10 $321.25 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 5 $320.99 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 40 $321.21 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 4 $321.21 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 3 $321.26 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $321.30 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 13 $321.34 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 40 $321.48 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 16 $321.49 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 3 $321.49 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 40 $321.49 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 8 $321.49 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 70 $321.49 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 15 $321.50 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 21 $321.64 Automatic Execution
 12:21:32 - 10-Jul-26
Buy* 33 $321.80 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 1 $321.80 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 24 $321.71 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 3 $321.81 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 1 $321.69 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 9 $321.69 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 20 $321.70 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 20 $321.70 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 40 $321.70 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 40 $321.71 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 13 $321.74 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 12 $321.93 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 6 $321.93 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 114 $321.93 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 6 $321.93 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 22 $321.93 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 111 $321.93 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 1 $321.93 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 9 $321.93 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 13 $321.92 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 60 $321.90 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 100 $321.90 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 20 $321.86 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 6 $321.92 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 100 $321.90 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 20 $321.85 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 40 $321.83 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 100 $321.90 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 20 $321.85 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 40 $321.89 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 100 $321.88 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 20 $321.85 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 100 $321.83 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 28 $321.66 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 1 $321.32 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 1 $321.35 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 2 $321.67 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 1 $321.68 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 2 $321.83 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 1 $321.83 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 40 $321.84 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 9 $321.92 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 9 $321.92 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 8 $321.92 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 9 $321.96 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 6 $321.96 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 9 $321.96 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 80 $321.99 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 21 $321.88 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 30 $321.82 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 21 $321.77 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 50 $321.70 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 40 $321.75 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 200 $321.54 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 70 $321.50 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 70 $321.44 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 40 $321.44 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 40 $321.36 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 10 $321.17 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 11 $321.17 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 18 $320.83 Automatic Execution
 12:18:53 - 10-Jul-26
Buy* 4 $320.84 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 40 $320.86 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 12 $320.88 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 14 $320.90 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 14 $320.98 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 14 $320.98 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 11 $321.04 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 13 $321.04 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 27 $321.08 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 13 $321.08 Automatic Execution
 12:18:26 - 10-Jul-26
Buy* 64 $321.12 Automatic Execution
 12:18:03 - 10-Jul-26
Buy* 1 $321.03 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 14 $320.83 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 26 $320.83 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 1 $320.83 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 40 $320.86 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 1 $320.98 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 40 $321.00 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 40 $321.04 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 40 $321.04 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 40 $321.04 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 40 $321.27 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 100 $321.17 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 3 $321.16 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 1 $321.12 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 100 $321.22 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 1 $321.12 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 1 $321.15 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 40 $321.00 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 40 $321.00 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 40 $320.97 Automatic Execution
 12:16:47 - 10-Jul-26
Unknown* 10 $320.76 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 40 $320.75 Automatic Execution
 12:16:38 - 10-Jul-26
Buy* 40 $320.78 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 5 $320.74 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 12 $320.85 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 14 $320.85 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 100 $320.73 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 100 $320.73 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 100 $320.73 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 40 $320.655 Automatic Execution
 12:16:03 - 10-Jul-26
Sell* 40 $320.51 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 40 $320.73 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 40 $320.74 Automatic Execution
 12:15:49 - 10-Jul-26
Sell* 40 $320.70 Automatic Execution
 12:15:49 - 10-Jul-26
Sell* 40 $320.72 Automatic Execution
 12:15:49 - 10-Jul-26
Sell* 40 $320.71 Automatic Execution
 12:15:49 - 10-Jul-26
Sell* 40 $320.745 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 40 $320.54 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 40 $320.73 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 1 $320.64 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 1 $320.64 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 40 $320.70 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 40 $320.79 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 40 $320.81 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 1 $320.64 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 1 $320.55 Automatic Execution
 12:15:37 - 10-Jul-26
Sell* 1 $317.72 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 1 $317.72 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 1 $317.72 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 1 $317.84 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 10 $317.815 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 10 $317.85 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 10 $317.85 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 10 $317.815 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 20 $317.86 Automatic Execution
 11:55:19 - 10-Jul-26
Buy* 20 $317.86 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 5 $317.87 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 11 $317.87 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 3 $317.70 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 1 $317.70 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 38 $317.80 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 40 $317.80 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 115 $317.80 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 3 $317.80 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 30 $317.81 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 1 $318.09 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 4 $317.80 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 4 $317.80 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 1 $318.27 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 25 $318.25 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 15 $318.20 Automatic Execution
 11:53:21 - 10-Jul-26
Sell* 1 $317.78 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 50 $318.00 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 50 $317.99 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 2 $317.31 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 9 $317.31 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 15 $317.32 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 48 $317.31 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 15 $317.35 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 8 $317.42 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 7 $317.42 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 1 $317.23 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 15 $317.26 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 4 $317.23 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 24 $317.23 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 15 $317.25 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 1 $317.25 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 40 $317.30 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 40 $317.47 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 58 $317.47 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 1 $317.59 Automatic Execution
 11:51:51 - 10-Jul-26
Buy* 50 $317.75 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 50 $317.71 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 3 $317.60 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 10 $317.59 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 10 $317.59 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 3 $317.93 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 3 $317.87 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 3 $317.75 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 1 $317.60 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 3 $317.71 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 10 $317.57 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 14 $317.66 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 14 $317.52 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 10 $317.52 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 14 $317.52 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 24 $317.54 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 38 $317.54 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 38 $317.54 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 38 $317.58 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 1 $317.73 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 5 $317.92 Automatic Execution
 11:50:26 - 10-Jul-26
Buy* 5 $317.92 Automatic Execution
 11:50:26 - 10-Jul-26
Buy* 5 $317.92 Automatic Execution
 11:50:26 - 10-Jul-26
Sell* 69 $317.50 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 13 $317.66 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 43 $317.50 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 15 $317.52 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 58 $317.51 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 32 $317.47 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 32 $317.47 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 39 $317.83 Automatic Execution
 11:49:35 - 10-Jul-26
Buy* 38 $317.83 Automatic Execution
 11:49:35 - 10-Jul-26
Sell* 1 $317.571 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 1 $317.80 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 2 $317.73 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 75 $316.99 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 50 $316.98 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 21 $317.00 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 40 $317.00 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 38 $317.00 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 2 $317.09 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 1 $317.00 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 80 $317.00 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 7 $317.00 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 13 $317.00 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 80 $317.00 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 38 $317.00 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 50 $317.00 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 57 $317.00 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 35 $317.00 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 8 $317.00 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 100 $317.00 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 12 $317.00 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 8 $317.00 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 40 $317.00 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 40 $317.00 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 80 $317.00 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 13 $317.02 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 5 $317.17 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 5 $317.17 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 5 $317.17 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 5 $317.17 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 23 $317.09 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 5 $317.13 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 5 $317.13 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 4 $317.13 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 4 $317.13 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 4 $317.13 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 4 $317.13 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 68 $317.00 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 5 $317.14 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 5 $317.14 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 4 $317.14 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 5 $317.14 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 5 $317.14 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 5 $317.14 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 5 $317.14 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 32 $317.00 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 6 $317.07 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 3 $317.14 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 3 $317.14 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 79 $317.00 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 22 $317.36 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 1 $317.41 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 2 $317.49 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 3 $317.73 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 40 $318.04 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 1 $317.99 Automatic Execution
 11:47:47 - 10-Jul-26
Buy* 6 $318.00 Automatic Execution
 11:47:47 - 10-Jul-26
Sell* 1 $317.64 Automatic Execution
 11:47:34 - 10-Jul-26
Sell* 40 $317.65 Automatic Execution
 11:47:34 - 10-Jul-26
Sell* 3 $317.83 Automatic Execution
 11:47:34 - 10-Jul-26
Sell* 2 $317.79 Automatic Execution
 11:47:34 - 10-Jul-26
Sell* 3 $317.96 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 3 $318.03 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 1 $318.10 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 37 $317.83 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 1 $317.99 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 18 $317.99 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 51 $318.16 Automatic Execution
 11:46:43 - 10-Jul-26
Sell* 1 $318.17 Automatic Execution
 11:46:43 - 10-Jul-26
Sell* 45 $318.28 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 5 $318.34 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 1 $318.34 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 13 $318.14 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 16 $317.91 Automatic Execution
 11:46:02 - 10-Jul-26
Buy* 13 $318.13 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 5 $318.04 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 50 $317.36 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 13 $317.42 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 5 $320.98 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 3 $320.84 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $320.84 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 23 $320.62 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 15 $320.42 Automatic Execution
 11:23:21 - 10-Jul-26
Sell* 5 $320.42 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 1 $320.44 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 1 $320.44 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 5 $320.54 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 12 $320.48 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 35 $320.50 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 40 $320.50 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 40 $320.50 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 7 $320.50 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 34 $320.50 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 40 $320.50 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 28 $320.50 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 40 $320.50 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 26 $320.50 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 14 $320.51 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 39 $320.51 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 9 $320.60 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 40 $320.67 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 2 $320.89 Automatic Execution
 11:22:47 - 10-Jul-26
Sell* 1 $320.95 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 30 $321.00 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 2 $320.91 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 30 $320.92 Automatic Execution
 11:21:48 - 10-Jul-26
Buy* 29 $321.01 Automatic Execution
 11:21:48 - 10-Jul-26
Buy* 12 $320.99 Automatic Execution
 11:21:48 - 10-Jul-26
Buy* 41 $320.92 Automatic Execution
 11:21:48 - 10-Jul-26
Buy* 30 $320.92 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 1 $320.60 Automatic Execution
 11:21:45 - 10-Jul-26
Buy* 100 $320.86 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 30 $320.77 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 40 $320.96 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 5 $321.38 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 13 $321.35 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 13 $321.37 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 25 $321.32 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 5 $321.25 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 1 $321.13 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 23 $320.985 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 6 $320.96 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 6 $320.98 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 12 $320.98 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 12 $320.96 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 323 $320.98 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 7 $320.93 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 4 $320.90 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 11 $320.81 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 40 $320.86 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 2 $320.81 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 3 $320.81 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 40 $320.86 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 5 $321.15 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 1 $320.18 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 3 $320.07 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 1 $320.24 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 16 $320.31 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 32 $320.31 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 115 $320.31 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $320.31 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $320.31 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 327 $320.31 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 2 $320.241 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 4 $320.38 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 27 $320.24 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 13 $320.25 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 1 $320.57 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 2 $320.58 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 40 $320.77 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 6 $320.78 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 51 $320.78 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 11 $320.89 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 1 $321.00 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 5 $320.94 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 1 $320.99 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 1 $320.94 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 5 $321.00 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 1 $320.89 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 2 $320.90 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 1 $320.90 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 2 $320.90 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 1 $320.94 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 1 $320.94 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 14 $321.00 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 40 $320.99 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 11 $321.01 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 5 $321.01 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 20 $321.01 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 4 $321.01 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 20 $321.01 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 55 $321.02 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 15 $321.04 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 30 $321.11 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 5 $321.09 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 1 $321.15 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 5 $321.17 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 10 $321.16 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 14 $321.16 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 40 $321.30 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 1 $321.30 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 15 $321.32 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 20 $321.39 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 13 $321.43 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 13 $321.46 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 13 $321.43 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 14 $321.43 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 4 $321.49 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $321.49 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 5 $321.49 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 9 $320.94 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 31 $320.94 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 1 $321.165 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 8 $321.00 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 40 $321.00 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 40 $321.00 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 33 $321.00 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 5 $321.00 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 40 $321.00 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 6 $321.00 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 5 $321.00 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 23 $321.00 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 40 $321.00 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 187 $320.56 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 13 $320.56 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 50 $320.71 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 15 $320.37 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 6 $318.85 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 3 $319.39 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 3 $319.11 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 3 $319.11 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 6 $319.11 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 6 $319.11 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 67 $319.29 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 13 $319.09 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 1 $319.04 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 3 $318.92 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 100 $318.56 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 14 $318.56 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 2 $318.85 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 12 $318.86 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 2 $318.86 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 5 $318.90 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 2 $319.00 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $319.00 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 2 $319.00 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 15 $319.02 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 3 $319.39 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 3 $319.38 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 6 $319.45 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 1 $319.64 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 15 $319.67 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 1 $319.695 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 15 $319.67 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 10 $319.68 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 10 $320.22 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 23 $320.52 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 2 $320.00 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 12 $319.92 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 72 $319.87 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 17 $319.92 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $319.91 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 1 $319.05 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 1 $319.06 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 1 $319.05 Automatic Execution
 10:49:14 - 10-Jul-26
Buy* 13 $319.37 Automatic Execution
 10:49:13 - 10-Jul-26
Buy* 40 $319.31 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 40 $319.26 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 15 $319.15 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 2 $319.00 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 19 $319.20 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 1 $319.20 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 3 $319.50 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 1 $319.50 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 30 $319.81 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 15 $319.71 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 25 $319.79 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 39 $320.26 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 1 $320.26 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 1 $320.28 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 49 $320.38 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 31 $320.38 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 10 $320.45 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 2 $320.63 Automatic Execution
 10:48:29 - 10-Jul-26
Unknown* 2 $320.65 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 1 $320.53 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 3 $320.68 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 18 $320.68 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 22 $320.68 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 2 $320.65 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 18 $320.59 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 150 $320.60 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 3 $319.97 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 10 $320.00 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 100 $320.04 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 50 $319.86 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 40 $319.80 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 1 $319.80 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 1 $319.80 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 40 $319.80 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 37 $316.27 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 25 $316.32 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 13 $316.67 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 15 $316.31 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 1 $316.86 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 1 $316.96 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 1 $316.96 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 39 $317.00 Automatic Execution
 10:21:02 - 10-Jul-26
Unknown* 1 $316.85 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 1 $316.82 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 1 $316.82 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 2 $316.84 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 77 $316.72 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 2 $316.72 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 2 $316.72 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 40 $316.67 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 1 $317.00 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 5 $317.00 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 1 $317.00 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 1 $317.00 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 1 $317.00 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 5 $317.00 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 200 $317.00 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 10 $317.00 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 2 $317.00 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 1 $317.02 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 4 $317.00 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 5 $317.00 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 2 $317.185 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 2 $317.27 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 2 $317.27 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 5 $317.20 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 100 $317.455 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 50 $317.42 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 50 $317.40 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 3 $317.25 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 6 $317.25 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 1 $317.25 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 5 $317.25 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 40 $317.35 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 6 $317.51 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 4 $317.51 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 3 $317.55 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 3 $317.54 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 1 $317.54 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 18 $317.62 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 13 $317.62 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 17 $317.73 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 65 $317.93 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 15 $317.84 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 12 $317.75 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 10 $317.75 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 34 $317.875 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 10 $317.74 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 90 $317.74 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 12 $317.65 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 16 $317.79 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 40 $317.79 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 42 $317.83 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 9 $317.74 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 42 $317.83 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 5 $317.72 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 13 $317.72 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 15 $317.93 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 13 $318.08 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 3 $318.05 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 13 $317.94 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 26 $318.00 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 28 $318.00 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 12 $318.00 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 40 $317.91 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 13 $317.90 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 200 $318.00 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 40 $317.91 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 40 $317.91 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 15 $317.65 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 15 $317.64 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 9 $317.79 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 15 $317.81 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 6 $318.10 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 40 $318.00 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 40 $317.85 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 15 $317.58 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 8 $317.70 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 1 $318.09 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 40 $318.00 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 80 $317.90 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 25 $317.71 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 100 $317.71 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 100 $317.71 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 22 $317.75 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 2 $317.75 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 22 $317.74 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 22 $317.74 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 22 $317.74 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 22 $317.74 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 5 $317.50 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 5 $317.50 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 15 $317.51 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 15 $317.51 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 50 $317.50 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 18 $317.50 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 2 $317.51 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 10 $317.51 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 5 $317.55 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 5 $317.55 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 3 $317.63 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 1 $317.69 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 10 $317.69 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 30 $317.77 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 5 $317.84 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 31 $317.85 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 1 $317.90 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 10 $318.00 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 5 $318.05 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 15 $318.05 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 20 $318.23 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 20 $318.25 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 23 $318.25 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 5 $318.30 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 19 $318.28 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 8 $318.44 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 7 $318.44 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 106 $318.44 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 2 $318.44 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 9 $318.44 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 30 $318.51 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 11 $318.65 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 3 $318.97 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 6 $318.99 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 16 $319.12 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 4 $319.00 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 1 $319.00 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 2 $319.01 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 4 $319.12 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 1 $319.01 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 23 $319.17 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 11 $319.19 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 41 $319.76 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 38 $319.38 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 3 $319.40 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 9 $319.40 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 20 $319.40 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 20 $319.40 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 10 $319.40 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 2 $319.45 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 21 $319.45 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 1 $319.35 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 1 $319.30 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 1 $319.30 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 4 $319.07 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 8 $319.07 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 4 $319.06 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 12 $319.06 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 3 $319.06 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 4 $319.07 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 36 $319.07 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 4 $319.06 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 12 $319.06 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 12 $319.06 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 79 $319.10 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 16 $319.06 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 40 $319.06 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 40 $319.06 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 12 $319.06 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 12 $319.06 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 12 $319.06 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 12 $319.06 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 2 $319.07 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 9 $319.06 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 3 $319.00 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 12 $319.00 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 2 $319.07 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 3 $318.95 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 3 $318.95 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 40 $318.92 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 3 $318.95 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 40 $318.51 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 18 $318.51 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 6 $318.26 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 22 $318.26 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 2 $318.35 Automatic Execution
 10:16:22 - 10-Jul-26
Unknown* 21 $318.78 Automatic Execution
 10:16:22 - 10-Jul-26
Unknown* 12 $318.78 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 12 $318.78 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 15 $318.73 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 22 $318.71 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 40 $318.72 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 23 $318.72 Automatic Execution
 10:16:21 - 10-Jul-26
Unknown* 40 $319.22 Automatic Execution
 10:16:18 - 10-Jul-26
Unknown* 40 $319.22 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 2 $319.44 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 40 $318.76 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 44 $318.61 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 40 $318.61 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 330 $318.60 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 12 $318.60 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 40 $318.59 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 40 $318.26 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 100 $318.41 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 50 $318.28 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 100 $318.21 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 40 $318.255 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 20 $318.05 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 20 $318.05 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 20 $318.02 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 40 $318.02 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 40 $318.02 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 40 $318.01 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 2 $318.05 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 98 $318.05 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 102 $318.05 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 100 $318.04 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 3 $317.72 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 6 $317.72 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 2 $317.82 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 2 $317.85 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 9 $317.99 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 9 $317.955 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 9 $317.99 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 1 $317.955 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 2 $317.955 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 9 $317.955 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 7 $317.97 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 3 $317.98 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 16 $318.00 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 5 $318.00 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 1 $318.00 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 1 $318.00 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 100 $318.00 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 1 $318.00 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 5 $318.00 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 1 $318.00 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 10 $318.00 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 5 $318.01 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 16 $318.03 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 100 $318.20 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 1 $318.15 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 10 $318.15 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 11 $318.33 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 2 $323.07 Automatic Execution
 09:51:32 - 10-Jul-26
Buy* 12 $322.97 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 12 $322.97 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 5 $322.97 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 5 $322.97 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 12 $322.97 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 12 $322.97 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 11 $322.92 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 2 $322.58 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 8 $322.58 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 2 $322.60 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 10 $322.60 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 2 $322.98 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 15 $323.13 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 15 $323.15 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 15 $323.19 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 10 $323.95 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 21 $323.84 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 21 $323.84 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 21 $323.84 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 14 $323.84 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 21 $323.84 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 1 $322.95 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 1 $322.72 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 1 $324.10 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 250 $324.41 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 49 $324.41 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 90 $324.41 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 2 $324.41 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 109 $324.41 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 15 $324.09 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 1 $324.00 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 15 $323.22 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 3 $323.08 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 40 $322.87 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 40 $322.88 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 6 $322.89 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 75 $323.29 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 25 $323.26 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 100 $323.24 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 25 $323.28 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 100 $323.24 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 100 $323.24 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 100 $323.24 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 100 $323.18 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 40 $323.12 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 1 $323.18 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 5 $322.84 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 5 $322.84 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 15 $322.72 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 28 $322.59 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 15 $322.62 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $322.00 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 60 $322.62 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 432 $321.80 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 80 $321.80 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 14 $321.80 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 80 $321.80 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 67 $321.80 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 3 $321.80 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 4 $321.80 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 115 $322.47 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 18 $327.42 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 13 $327.41 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 22 $327.15 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 6 $326.94 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 6 $326.94 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 15 $327.10 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 1 $327.25 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 2 $327.25 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 6 $327.25 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 1 $327.15 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 6 $326.75 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 24 $326.75 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 6 $327.00 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 27 $327.00 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 2 $326.75 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 3 $327.07 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 15 $326.99 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 3 $327.07 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 15 $326.99 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 40 $326.99 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 40 $326.99 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 5 $326.27 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 80 $326.23 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 5 $326.27 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 7 $326.77 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 13 $326.57 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 100 $326.52 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 33 $325.86 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 51 $325.86 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 15 $325.90 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 5 $325.60 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 15 $325.44 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 15 $325.43 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 15 $325.24 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 15 $325.11 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 1 $325.11 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 44 $325.04 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 15 $325.04 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 15 $324.32 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 26 $324.15 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 1 $323.63 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 1 $323.63 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 1 $323.87 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 15 $323.76 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 15 $323.76 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 15 $323.76 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 15 $323.76 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 15 $323.76 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 40 $323.20 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 80 $323.15 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 40 $323.15 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 10 $322.55 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 16 $321.82 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 24 $321.82 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 31 $321.82 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 16 $321.83 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 15 $322.02 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 25 $322.27 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 15 $322.27 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 15 $322.59 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 80 $322.71 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 15 $322.56 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 21 $323.44 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 1 $323.49 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 10 $323.44 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 11 $323.95 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 15 $324.01 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 15 $324.04 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 7 $323.845 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 1 $323.70 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 33 $323.845 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 40 $323.03 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 1 $323.37 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 1 $323.37 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 41 $323.15 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 9 $323.15 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 5 $323.02 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 40 $321.815 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 59 $321.85 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 40 $321.41 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 14 $321.49 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 5 $320.99 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1 $321.49 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 40 $321.03 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 25 $321.03 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 15 $321.03 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1 $321.03 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 20 $320.98 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 40 $320.98 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 15 $320.92 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 25 $320.72 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 60 $320.72 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 15 $320.72 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1 $320.98 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1 $320.84 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1 $320.84 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 15 $320.72 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 6 $320.20 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 40 $320.18 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 10 $320.10 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $320.15 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 15 $319.16 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $319.24 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 2 $319.24 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 40 $319.80 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 40 $319.80 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 40 $319.80 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $319.80 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $319.85 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 40 $319.97 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $319.83 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $319.84 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 40 $320.12 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $320.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $320.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $320.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $319.88 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 12 $320.76 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $320.43 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $319.86 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $319.86 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $319.86 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $319.86 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $319.86 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $319.86 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $319.86 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $320.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $319.86 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $320.11 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $321.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $321.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $321.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $321.17 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 15 $321.13 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 15 $321.12 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 40 $321.09 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 15 $321.02 Ordinary
 09:29:55 - 10-Jul-26
Buy* 1 $320.29 Ordinary
 09:29:32 - 10-Jul-26
Buy* 1 $320.29 Ordinary
 09:29:32 - 10-Jul-26
Buy* 1 $320.29 Ordinary
 09:29:32 - 10-Jul-26
Buy* 1 $320.29 Ordinary
 09:29:32 - 10-Jul-26
Buy* 1 $320.23 Ordinary
 09:29:32 - 10-Jul-26
Buy* 2 $320.23 Ordinary
 09:29:32 - 10-Jul-26
Buy* 2 $320.27 Ordinary
 09:29:32 - 10-Jul-26
Buy* 3 $320.23 Ordinary
 09:29:32 - 10-Jul-26
Buy* 3 $320.28 Ordinary
 09:29:32 - 10-Jul-26
Buy* 6 $320.24 Ordinary
 09:29:32 - 10-Jul-26
Buy* 6 $320.31 Ordinary
 09:29:32 - 10-Jul-26
Buy* 25 $319.18 Ordinary
 09:29:32 - 10-Jul-26
Sell* 15 $319.18 Ordinary
 09:29:32 - 10-Jul-26
Buy* 1 $319.75 Ordinary
 09:29:32 - 10-Jul-26
Sell* 15 $319.22 Ordinary
 09:29:32 - 10-Jul-26
Buy* 1 $320.19 Ordinary
 09:29:29 - 10-Jul-26
Sell* 2 $320.00 Ordinary
 09:29:29 - 10-Jul-26
Sell* 3 $320.00 Ordinary
 09:29:29 - 10-Jul-26
Sell* 1 $320.00 Ordinary
 09:29:29 - 10-Jul-26
Sell* 1 $320.00 Ordinary
 09:29:29 - 10-Jul-26
Sell* 9 $320.00 Ordinary
 09:29:29 - 10-Jul-26
Sell* 1 $320.00 Ordinary
 09:29:29 - 10-Jul-26
Buy* 30 $320.47 Ordinary
 09:29:29 - 10-Jul-26
Buy* 30 $320.46 Ordinary
 09:29:29 - 10-Jul-26
Sell* 15 $320.14 Ordinary
 09:29:29 - 10-Jul-26
Buy* 1 $320.50 Ordinary
 09:29:29 - 10-Jul-26
Buy* 1 $320.51 Ordinary
 09:29:29 - 10-Jul-26
Sell* 15 $320.20 Ordinary
 09:29:29 - 10-Jul-26
Sell* 15 $320.35 Ordinary
 09:29:29 - 10-Jul-26
Sell* 15 $320.39 Ordinary
 09:29:29 - 10-Jul-26
Sell* 1 $320.59 Ordinary
 09:29:28 - 10-Jul-26
Sell* 15 $320.71 Ordinary
 09:29:28 - 10-Jul-26
Sell* 15 $320.75 Ordinary
 09:29:28 - 10-Jul-26
Sell* 1 $320.88 Ordinary
 09:29:28 - 10-Jul-26
Sell* 15 $320.91 Ordinary
 09:29:28 - 10-Jul-26
Sell* 1 $320.88 Ordinary
 09:29:27 - 10-Jul-26
Buy* 5 $321.70 Ordinary
 09:29:20 - 10-Jul-26
Sell* 15 $320.88 Ordinary
 09:29:20 - 10-Jul-26
Sell* 15 $320.88 Ordinary
 09:29:20 - 10-Jul-26
Sell* 50 $320.91 Ordinary
 09:29:20 - 10-Jul-26
Sell* 100 $322.00 Ordinary
 09:28:38 - 10-Jul-26
Sell* 15 $322.05 Ordinary
 09:28:37 - 10-Jul-26
Sell* 40 $322.05 Ordinary
 09:28:37 - 10-Jul-26
Sell* 46 $322.35 Ordinary
 09:28:25 - 10-Jul-26
Sell* 10 $322.35 Ordinary
 09:28:25 - 10-Jul-26
Sell* 1 $322.15 Ordinary
 09:28:17 - 10-Jul-26
Sell* 1 $322.15 Ordinary
 09:28:17 - 10-Jul-26
Buy* 3 $323.26 Ordinary
 09:28:17 - 10-Jul-26
Sell* 50 $321.93 Ordinary
 09:28:16 - 10-Jul-26
Buy* 1 $323.20 Ordinary
 09:27:39 - 10-Jul-26
Sell* 15 $322.64 Ordinary
 09:27:38 - 10-Jul-26
Sell* 15 $322.83 Ordinary
 09:27:38 - 10-Jul-26
Sell* 15 $322.87 Ordinary
 09:27:38 - 10-Jul-26
Sell* 2 $322.89 Ordinary
 09:27:38 - 10-Jul-26
Sell* 40 $322.91 Ordinary
 09:27:38 - 10-Jul-26
Sell* 10 $322.91 Ordinary
 09:27:38 - 10-Jul-26
Sell* 7 $321.95 Ordinary
 09:27:35 - 10-Jul-26
Sell* 2 $321.95 Ordinary
 09:27:35 - 10-Jul-26
Buy* 23 $322.15 Ordinary
 09:27:34 - 10-Jul-26
Buy* 3 $323.85 Ordinary
 09:27:30 - 10-Jul-26
Sell* 3 $323.85 Ordinary
 09:27:30 - 10-Jul-26
Sell* 3 $323.85 Ordinary
 09:27:30 - 10-Jul-26
Sell* 3 $323.85 Ordinary
 09:27:30 - 10-Jul-26
Buy* 9 $325.15 Ordinary
 09:26:36 - 10-Jul-26
Buy* 15 $325.15 Ordinary
 09:26:35 - 10-Jul-26
Buy* 15 $325.14 Ordinary
 09:26:34 - 10-Jul-26
Buy* 15 $325.13 Ordinary
 09:26:34 - 10-Jul-26
Buy* 15 $325.13 Ordinary
 09:26:34 - 10-Jul-26
Buy* 10 $325.12 Ordinary
 09:26:33 - 10-Jul-26
Buy* 15 $325.90 Ordinary
 09:26:32 - 10-Jul-26
Buy* 15 $325.90 Ordinary
 09:26:32 - 10-Jul-26
Buy* 15 $325.27 Ordinary
 09:26:32 - 10-Jul-26
Buy* 15 $325.23 Ordinary
 09:26:32 - 10-Jul-26
Buy* 10 $325.22 Ordinary
 09:26:32 - 10-Jul-26
Buy* 40 $325.21 Ordinary
 09:26:32 - 10-Jul-26
Buy* 50 $325.20 Ordinary
 09:26:32 - 10-Jul-26
Buy* 15 $325.26 Ordinary
 09:26:30 - 10-Jul-26
Sell* 30 $323.90 Ordinary
 09:26:28 - 10-Jul-26
Sell* 10 $323.96 Ordinary
 09:26:28 - 10-Jul-26
Sell* 40 $323.96 Ordinary
 09:26:28 - 10-Jul-26
Buy* 15 $324.20 Ordinary
 09:26:27 - 10-Jul-26
Buy* 15 $324.16 Ordinary
 09:26:27 - 10-Jul-26
Buy* 10 $324.16 Ordinary
 09:26:27 - 10-Jul-26
Buy* 5 $324.16 Ordinary
 09:26:27 - 10-Jul-26
Buy* 15 $323.99 Ordinary
 09:26:27 - 10-Jul-26
Buy* 25 $323.97 Ordinary
 09:26:27 - 10-Jul-26
Buy* 15 $323.97 Ordinary
 09:26:27 - 10-Jul-26
Buy* 15 $323.52 Ordinary
 09:26:27 - 10-Jul-26
Buy* 15 $323.50 Ordinary
 09:26:27 - 10-Jul-26
Buy* 4 $323.47 Ordinary
 09:26:25 - 10-Jul-26
Buy* 15 $323.46 Ordinary
 09:26:25 - 10-Jul-26
Buy* 40 $323.41 Ordinary
 09:26:25 - 10-Jul-26
Buy* 34 $323.23 Ordinary
 09:25:51 - 10-Jul-26
Buy* 26 $322.97 Ordinary
 09:25:51 - 10-Jul-26
Buy* 40 $322.96 Ordinary
 09:25:51 - 10-Jul-26
Buy* 100 $322.90 Ordinary
 09:25:51 - 10-Jul-26
Sell* 8 $322.53 Ordinary
 09:25:37 - 10-Jul-26
Sell* 14 $322.67 Ordinary
 09:25:37 - 10-Jul-26
Sell* 2 $322.67 Ordinary
 09:25:37 - 10-Jul-26
Sell* 9 $322.67 Ordinary
 09:25:37 - 10-Jul-26
Buy* 15 $323.47 Ordinary
 09:25:29 - 10-Jul-26
Buy* 10 $323.47 Ordinary
 09:25:29 - 10-Jul-26
Buy* 5 $323.47 Ordinary
 09:25:29 - 10-Jul-26
Buy* 40 $323.41 Ordinary
 09:25:29 - 10-Jul-26
Buy* 94 $323.39 Ordinary
 09:25:17 - 10-Jul-26
Buy* 96 $323.00 Ordinary
 09:25:17 - 10-Jul-26
Buy* 50 $323.00 Ordinary
 09:25:17 - 10-Jul-26
Buy* 4 $322.99 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $322.75 Ordinary
 09:25:00 - 10-Jul-26
Buy* 25 $322.47 Ordinary
 09:24:47 - 10-Jul-26
Buy* 100 $322.56 Ordinary
 09:24:45 - 10-Jul-26
Buy* 1 $323.05 Ordinary
 09:23:55 - 10-Jul-26
Sell* 2 $322.63 Ordinary
 09:23:55 - 10-Jul-26
Sell* 1 $322.82 Ordinary
 09:23:55 - 10-Jul-26
Buy* 15 $323.13 Ordinary
 09:23:55 - 10-Jul-26
Buy* 10 $322.99 Ordinary
 09:23:55 - 10-Jul-26
Buy* 10 $323.12 Ordinary
 09:23:46 - 10-Jul-26
Buy* 1 $323.16 Ordinary
 09:23:40 - 10-Jul-26
Buy* 15 $323.12 Ordinary
 09:23:40 - 10-Jul-26
Buy* 15 $323.13 Ordinary
 09:23:35 - 10-Jul-26
Buy* 45 $323.12 Ordinary
 09:23:35 - 10-Jul-26
Buy* 5 $323.12 Ordinary
 09:23:31 - 10-Jul-26
Buy* 15 $323.12 Ordinary
 09:23:31 - 10-Jul-26
Buy* 8 $322.62 Ordinary
 09:23:28 - 10-Jul-26
Buy* 20 $323.47 Ordinary
 09:23:27 - 10-Jul-26
Buy* 15 $323.47 Ordinary
 09:23:27 - 10-Jul-26
Buy* 15 $323.47 Ordinary
 09:23:27 - 10-Jul-26
Buy* 10 $323.46 Ordinary
 09:23:26 - 10-Jul-26
Buy* 7 $322.90 Ordinary
 09:23:26 - 10-Jul-26
Buy* 15 $322.89 Ordinary
 09:23:26 - 10-Jul-26
Buy* 11 $322.90 Ordinary
 09:23:24 - 10-Jul-26
Buy* 10 $322.73 Ordinary
 09:23:24 - 10-Jul-26
Buy* 5 $322.01 Ordinary
 09:23:24 - 10-Jul-26
Buy* 25 $321.63 Ordinary
 09:23:11 - 10-Jul-26
Buy* 1 $321.97 Ordinary
 09:23:10 - 10-Jul-26
Buy* 3 $321.90 Ordinary
 09:23:07 - 10-Jul-26
Buy* 40 $321.89 Ordinary
 09:23:07 - 10-Jul-26
Buy* 16 $321.99 Ordinary
 09:23:02 - 10-Jul-26
Buy* 2 $321.99 Ordinary
 09:23:00 - 10-Jul-26
Buy* 2 $321.99 Ordinary
 09:23:00 - 10-Jul-26
Sell* 5 $321.64 Ordinary
 09:23:00 - 10-Jul-26
Buy* 3 $321.99 Ordinary
 09:23:00 - 10-Jul-26
Buy* 18 $321.99 Ordinary
 09:23:00 - 10-Jul-26
Sell* 6 $321.63 Ordinary
 09:23:00 - 10-Jul-26
Sell* 24 $321.63 Ordinary
 09:23:00 - 10-Jul-26
Sell* 13 $321.63 Ordinary
 09:23:00 - 10-Jul-26
Sell* 35 $321.63 Ordinary
 09:23:00 - 10-Jul-26
Sell* 3 $321.63 Ordinary
 09:23:00 - 10-Jul-26
Sell* 18 $321.63 Ordinary
 09:23:00 - 10-Jul-26
Sell* 22 $321.63 Ordinary
 09:23:00 - 10-Jul-26
Buy* 10 $321.99 Ordinary
 09:23:00 - 10-Jul-26
Buy* 15 $321.97 Ordinary
 09:23:00 - 10-Jul-26
Buy* 20 $321.98 Ordinary
 09:22:58 - 10-Jul-26
Buy* 20 $321.94 Ordinary
 09:22:58 - 10-Jul-26
Buy* 15 $321.65 Ordinary
 09:22:55 - 10-Jul-26
Buy* 45 $321.64 Ordinary
 09:22:55 - 10-Jul-26
Buy* 40 $321.63 Ordinary
 09:22:55 - 10-Jul-26
Buy* 15 $321.61 Ordinary
 09:22:55 - 10-Jul-26
Buy* 40 $321.58 Ordinary
 09:22:55 - 10-Jul-26
Buy* 12 $321.57 Ordinary
 09:22:55 - 10-Jul-26
Buy* 6 $321.60 Ordinary
 09:22:40 - 10-Jul-26
Buy* 11 $321.56 Ordinary
 09:22:39 - 10-Jul-26
Buy* 5 $321.64 Ordinary
 09:22:37 - 10-Jul-26
Buy* 25 $321.63 Ordinary
 09:22:37 - 10-Jul-26
Buy* 15 $321.63 Ordinary
 09:22:33 - 10-Jul-26
Buy* 50 $321.63 Ordinary
 09:22:33 - 10-Jul-26
Buy* 22 $321.59 Ordinary
 09:22:33 - 10-Jul-26
Buy* 10 $321.63 Ordinary
 09:22:29 - 10-Jul-26
Buy* 40 $321.56 Ordinary
 09:22:29 - 10-Jul-26
Buy* 11 $321.43 Ordinary
 09:21:05 - 10-Jul-26
Buy* 7 $321.44 Ordinary
 09:21:05 - 10-Jul-26
Buy* 5 $320.90 Ordinary
 09:19:40 - 10-Jul-26
Buy* 3 $320.90 Ordinary
 09:19:25 - 10-Jul-26
Sell* 15 $320.61 Ordinary
 09:19:25 - 10-Jul-26
Sell* 1 $320.76 Ordinary
 09:19:25 - 10-Jul-26
Buy* 1 $321.11 Ordinary
 09:19:22 - 10-Jul-26
Buy* 9 $321.07 Ordinary
 09:18:23 - 10-Jul-26
Sell* 15 $320.47 Ordinary
 09:17:49 - 10-Jul-26
Sell* 50 $320.50 Ordinary
 09:17:49 - 10-Jul-26
Sell* 15 $320.51 Ordinary
 09:17:49 - 10-Jul-26
Sell* 1 $320.60 Ordinary
 09:17:49 - 10-Jul-26
Sell* 39 $321.00 Ordinary
 09:17:11 - 10-Jul-26
Sell* 461 $321.00 Ordinary
 09:17:11 - 10-Jul-26
Sell* 39 $321.04 Ordinary
 09:17:11 - 10-Jul-26
Buy* 2 $321.70 Ordinary
 09:16:12 - 10-Jul-26
Sell* 1 $320.50 Ordinary
 09:12:09 - 10-Jul-26
Sell* 1 $320.76 Ordinary
 09:12:02 - 10-Jul-26
Sell* 1 $320.87 Ordinary
 09:11:53 - 10-Jul-26
Sell* 1 $321.00 Ordinary
 09:11:53 - 10-Jul-26
Sell* 5 $321.00 Ordinary
 09:11:53 - 10-Jul-26
Sell* 2 $321.17 Ordinary
 09:11:53 - 10-Jul-26
Buy* 180 $322.00 Ordinary
 09:05:24 - 10-Jul-26
Buy* 10 $322.00 Ordinary
 09:05:22 - 10-Jul-26
Buy* 40 $321.98 Ordinary
 09:05:22 - 10-Jul-26
Buy* 10 $322.00 Ordinary
 09:05:20 - 10-Jul-26
Buy* 40 $321.97 Ordinary
 09:05:20 - 10-Jul-26
Buy* 20 $321.40 Ordinary
 09:04:41 - 10-Jul-26
Sell* 1 $321.02 Ordinary
 09:04:36 - 10-Jul-26
Sell* 4 $321.11 Ordinary
 09:04:13 - 10-Jul-26
Sell* 1 $321.29 Ordinary
 09:03:45 - 10-Jul-26
Sell* 1 $321.33 Ordinary
 09:03:45 - 10-Jul-26
Sell* 15 $321.47 Ordinary
 09:03:38 - 10-Jul-26
Sell* 2 $321.65 Ordinary
 09:02:24 - 10-Jul-26
Buy* 1 $322.06 Ordinary
 09:00:58 - 10-Jul-26
Sell* 55 $321.65 Ordinary
 09:00:47 - 10-Jul-26
Sell* 45 $321.65 Ordinary
 09:00:47 - 10-Jul-26
Sell* 55 $321.69 Ordinary
 09:00:47 - 10-Jul-26
Sell* 100 $321.69 Ordinary
 09:00:46 - 10-Jul-26
Buy* 1 $322.11 Ordinary
 09:00:22 - 10-Jul-26
Sell* 1 $321.86 Ordinary
 08:59:58 - 10-Jul-26
Sell* 2 $322.00 Ordinary
 08:59:54 - 10-Jul-26
Sell* 1 $322.00 Ordinary
 08:59:54 - 10-Jul-26
Sell* 1 $322.00 Ordinary
 08:59:54 - 10-Jul-26
Sell* 5 $322.00 Ordinary
 08:59:54 - 10-Jul-26
Sell* 5 $322.01 Ordinary
 08:59:43 - 10-Jul-26
Buy* 5 $322.02 Ordinary
 08:59:43 - 10-Jul-26
Buy* 5 $322.11 Ordinary
 08:59:38 - 10-Jul-26
Buy* 5 $322.11 Ordinary
 08:59:38 - 10-Jul-26
Buy* 1 $322.71 Ordinary
 08:59:11 - 10-Jul-26
Buy* 1 $322.71 Ordinary
 08:59:11 - 10-Jul-26
Buy* 1 $322.71 Ordinary
 08:59:11 - 10-Jul-26
Buy* 2 $322.58 Ordinary
 08:59:11 - 10-Jul-26
Buy* 2 $322.58 Ordinary
 08:59:11 - 10-Jul-26
Buy* 2 $322.58 Ordinary
 08:59:11 - 10-Jul-26
Sell* 3 $322.52 Ordinary
 08:58:43 - 10-Jul-26
Sell* 15 $322.60 Ordinary
 08:58:39 - 10-Jul-26
Sell* 1 $322.70 Ordinary
 08:58:39 - 10-Jul-26
Sell* 3 $323.00 Ordinary
 08:58:16 - 10-Jul-26
Sell* 1 $323.11 Ordinary
 08:51:06 - 10-Jul-26
Buy* 1 $323.00 Ordinary
 08:49:45 - 10-Jul-26
Buy* 1 $322.99 Ordinary
 08:49:39 - 10-Jul-26
Buy* 5 $323.26 Ordinary
 08:49:11 - 10-Jul-26
Sell* 4 $322.85 Ordinary
 08:48:13 - 10-Jul-26
Sell* 1 $323.00 Ordinary
 08:48:13 - 10-Jul-26
Sell* 5 $323.00 Ordinary
 08:47:36 - 10-Jul-26
Sell* 100 $323.00 Ordinary
 08:47:36 - 10-Jul-26
Sell* 43 $323.01 Ordinary
 08:47:22 - 10-Jul-26
Sell* 17 $323.05 Ordinary
 08:47:22 - 10-Jul-26
Sell* 50 $323.06 Ordinary
 08:47:22 - 10-Jul-26
Sell* 40 $323.06 Ordinary
 08:47:22 - 10-Jul-26
Sell* 16 $323.13 Ordinary
 08:47:21 - 10-Jul-26
Sell* 67 $323.13 Ordinary
 08:47:21 - 10-Jul-26
Sell* 67 $323.17 Ordinary
 08:47:21 - 10-Jul-26
Buy* 11 $323.23 Ordinary
 08:47:14 - 10-Jul-26
Buy* 26 $323.12 Ordinary
 08:47:07 - 10-Jul-26
Sell* 3 $323.05 Ordinary
 08:46:22 - 10-Jul-26
Sell* 26 $323.60 Ordinary
 08:43:16 - 10-Jul-26
Sell* 2 $323.70 Ordinary
 08:43:16 - 10-Jul-26
Sell* 2 $323.64 Ordinary
 08:43:11 - 10-Jul-26
Sell* 2 $323.70 Ordinary
 08:42:52 - 10-Jul-26
Sell* 2 $323.78 Ordinary
 08:42:52 - 10-Jul-26
Sell* 40 $323.94 Ordinary
 08:41:34 - 10-Jul-26
Sell* 260 $323.94 Ordinary
 08:41:12 - 10-Jul-26
Sell* 40 $323.95 Ordinary
 08:41:12 - 10-Jul-26
Sell* 11 $323.95 Ordinary
 08:41:12 - 10-Jul-26
Sell* 9 $323.85 Ordinary
 08:38:57 - 10-Jul-26
Sell* 1 $324.00 Ordinary
 08:38:57 - 10-Jul-26
Buy* 10 $324.03 Ordinary
 08:38:53 - 10-Jul-26
Sell* 10 $323.96 Ordinary
 08:38:26 - 10-Jul-26
Sell* 5 $324.00 Ordinary
 08:38:21 - 10-Jul-26
Sell* 2 $324.00 Ordinary
 08:38:21 - 10-Jul-26
Sell* 3 $324.00 Ordinary
 08:38:21 - 10-Jul-26
Sell* 10 $324.01 Ordinary
 08:38:21 - 10-Jul-26
Sell* 15 $324.13 Ordinary
 08:37:51 - 10-Jul-26
Sell* 15 $324.13 Ordinary
 08:37:51 - 10-Jul-26
Sell* 15 $324.14 Ordinary
 08:37:51 - 10-Jul-26
Buy* 10 $324.46 Ordinary
 08:37:29 - 10-Jul-26
Buy* 10 $324.46 Ordinary
 08:37:28 - 10-Jul-26
Buy* 10 $324.44 Ordinary
 08:37:28 - 10-Jul-26
Buy* 10 $324.44 Ordinary
 08:37:28 - 10-Jul-26
Buy* 10 $324.44 Ordinary
 08:37:28 - 10-Jul-26
Buy* 10 $324.44 Ordinary
 08:37:28 - 10-Jul-26
Sell* 4 $324.39 Ordinary
 08:37:14 - 10-Jul-26
Sell* 15 $324.11 Ordinary
 08:35:22 - 10-Jul-26
Sell* 4 $324.25 Ordinary
 08:35:22 - 10-Jul-26
Buy* 1 $325.21 Ordinary
 08:31:11 - 10-Jul-26
Buy* 4 $325.22 Ordinary
 08:30:53 - 10-Jul-26
Buy* 3 $325.52 Ordinary
 08:30:07 - 10-Jul-26
Buy* 3 $325.07 Ordinary
 08:28:59 - 10-Jul-26
Buy* 9 $325.53 Ordinary
 08:28:50 - 10-Jul-26
Buy* 30 $325.69 Ordinary
 08:25:49 - 10-Jul-26
Buy* 26 $325.94 Ordinary
 08:24:37 - 10-Jul-26
Buy* 7 $325.90 Ordinary
 08:24:37 - 10-Jul-26
Buy* 7 $325.00 Ordinary
 08:23:41 - 10-Jul-26
Buy* 3 $325.00 Ordinary
 08:23:41 - 10-Jul-26
Buy* 40 $324.89 Ordinary
 08:22:58 - 10-Jul-26
Buy* 1 $324.96 Ordinary
 08:22:57 - 10-Jul-26
Buy* 30 $325.93 Ordinary
 08:21:17 - 10-Jul-26
Buy* 30 $325.93 Ordinary
 08:21:17 - 10-Jul-26
Buy* 12 $325.84 Ordinary
 08:21:17 - 10-Jul-26
Buy* 12 $325.84 Ordinary
 08:21:17 - 10-Jul-26
Buy* 30 $325.84 Ordinary
 08:21:17 - 10-Jul-26
Buy* 12 $325.84 Ordinary
 08:21:17 - 10-Jul-26
Buy* 12 $325.84 Ordinary
 08:21:17 - 10-Jul-26
Buy* 1 $325.00 Ordinary
 08:17:44 - 10-Jul-26
Sell* 1 $325.00 Ordinary
 08:17:25 - 10-Jul-26
Sell* 15 $325.03 Ordinary
 08:16:08 - 10-Jul-26
Sell* 15 $325.03 Ordinary
 08:16:08 - 10-Jul-26
Sell* 15 $325.03 Ordinary
 08:14:30 - 10-Jul-26
Buy* 5 $325.20 Ordinary
 08:13:50 - 10-Jul-26
Buy* 1 $325.14 Ordinary
 08:13:47 - 10-Jul-26
Buy* 1 $325.14 Ordinary
 08:13:47 - 10-Jul-26
Buy* 1 $325.14 Ordinary
 08:13:47 - 10-Jul-26
Buy* 1 $325.14 Ordinary
 08:13:46 - 10-Jul-26
Buy* 1 $325.14 Ordinary
 08:13:46 - 10-Jul-26
Buy* 1 $325.14 Ordinary
 08:13:46 - 10-Jul-26
Buy* 1 $325.14 Ordinary
 08:13:46 - 10-Jul-26
Buy* 25 $324.91 Ordinary
 08:13:46 - 10-Jul-26
Buy* 1 $325.14 Ordinary
 08:13:46 - 10-Jul-26
Buy* 6 $325.14 Ordinary
 08:13:44 - 10-Jul-26
Buy* 120 $325.14 Ordinary
 08:13:43 - 10-Jul-26
Buy* 13 $325.14 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $325.14 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $325.14 Ordinary
 08:13:43 - 10-Jul-26
Buy* 44 $325.14 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $325.12 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $325.12 Ordinary
 08:13:43 - 10-Jul-26
Buy* 15 $324.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 15 $324.95 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $324.15 Ordinary
 08:12:30 - 10-Jul-26
Sell* 4 $323.78 Ordinary
 08:12:30 - 10-Jul-26
Sell* 3 $324.00 Ordinary
 08:10:47 - 10-Jul-26
Sell* 3 $324.00 Ordinary
 08:10:47 - 10-Jul-26
Buy* 3 $324.00 Ordinary
 08:10:47 - 10-Jul-26
Sell* 3 $324.00 Ordinary
 08:10:47 - 10-Jul-26
Sell* 25 $324.005 Ordinary
 08:10:12 - 10-Jul-26
Sell* 25 $324.00 Ordinary
 08:09:58 - 10-Jul-26
Sell* 25 $324.00 Ordinary
 08:09:58 - 10-Jul-26
Sell* 30 $324.00 Ordinary
 08:09:52 - 10-Jul-26
Sell* 30 $324.01 Ordinary
 08:09:45 - 10-Jul-26
Sell* 30 $324.03 Ordinary
 08:09:45 - 10-Jul-26
Sell* 15 $324.03 Ordinary
 08:09:45 - 10-Jul-26
Sell* 10 $324.18 Ordinary
 08:09:45 - 10-Jul-26
Sell* 30 $324.18 Ordinary
 08:09:45 - 10-Jul-26
Buy* 10 $324.18 Ordinary
 08:07:14 - 10-Jul-26
Buy* 20 $324.18 Ordinary
 08:07:14 - 10-Jul-26
Buy* 30 $324.18 Ordinary
 08:07:12 - 10-Jul-26
Sell* 10 $324.00 Ordinary
 08:05:58 - 10-Jul-26
Sell* 15 $324.03 Ordinary
 08:05:58 - 10-Jul-26
Sell* 10 $324.15 Ordinary
 08:05:58 - 10-Jul-26
Sell* 5 $324.23 Ordinary
 08:05:58 - 10-Jul-26
Sell* 15 $324.23 Ordinary
 08:05:58 - 10-Jul-26
Sell* 15 $324.23 Ordinary
 08:05:57 - 10-Jul-26
Sell* 15 $324.23 Ordinary
 08:05:57 - 10-Jul-26
Sell* 26 $324.00 Ordinary
 08:05:28 - 10-Jul-26
Sell* 5 $324.05 Ordinary
 08:05:28 - 10-Jul-26
Sell* 27 $324.11 Ordinary
 08:05:27 - 10-Jul-26
Sell* 4 $324.11 Ordinary
 08:05:27 - 10-Jul-26
Sell* 1 $324.11 Ordinary
 08:05:26 - 10-Jul-26
Sell* 30 $324.13 Ordinary
 08:05:26 - 10-Jul-26
Sell* 15 $324.03 Ordinary
 08:05:04 - 10-Jul-26
Sell* 15 $324.03 Ordinary
 08:05:04 - 10-Jul-26
Sell* 15 $324.03 Ordinary
 08:05:04 - 10-Jul-26
Sell* 15 $324.03 Ordinary
 08:05:04 - 10-Jul-26
Sell* 15 $324.03 Ordinary
 08:05:03 - 10-Jul-26
Sell* 47 $324.09 Ordinary
 08:05:01 - 10-Jul-26
Sell* 3 $324.30 Ordinary
 08:05:01 - 10-Jul-26
Buy* 1 $324.92 Ordinary
 08:04:01 - 10-Jul-26
Buy* 40 $324.60 Ordinary
 08:03:52 - 10-Jul-26
Buy* 80 $324.59 Ordinary
 08:03:52 - 10-Jul-26
Buy* 40 $324.59 Ordinary
 08:03:52 - 10-Jul-26
Buy* 1 $324.81 Ordinary
 08:03:36 - 10-Jul-26
Buy* 1 $324.78 Ordinary
 08:03:36 - 10-Jul-26
Buy* 2 $324.95 Ordinary
 08:03:36 - 10-Jul-26
Buy* 1 $324.81 Ordinary
 08:03:36 - 10-Jul-26
Buy* 1 $324.78 Ordinary
 08:03:36 - 10-Jul-26
Buy* 4 $324.42 Ordinary
 08:03:36 - 10-Jul-26
Sell* 49 $323.70 Ordinary
 08:03:36 - 10-Jul-26
Sell* 50 $323.82 Ordinary
 08:03:36 - 10-Jul-26
Sell* 1 $323.83 Ordinary
 08:03:36 - 10-Jul-26
Sell* 55 $324.01 Ordinary
 08:03:33 - 10-Jul-26
Sell* 30 $324.08 Ordinary
 08:03:33 - 10-Jul-26
Sell* 15 $324.12 Ordinary
 08:03:33 - 10-Jul-26
Buy* 226 $325.00 Ordinary
 08:02:15 - 10-Jul-26
Buy* 15 $325.00 Ordinary
 08:02:15 - 10-Jul-26
Buy* 10 $325.00 Ordinary
 08:02:15 - 10-Jul-26
Buy* 3 $325.00 Ordinary
 08:02:15 - 10-Jul-26
Buy* 60 $324.99 Ordinary
 08:02:15 - 10-Jul-26
Buy* 50 $324.99 Ordinary
 08:02:15 - 10-Jul-26
Buy* 15 $324.98 Ordinary
 08:02:15 - 10-Jul-26
Buy* 5 $324.97 Ordinary
 08:02:15 - 10-Jul-26
Buy* 50 $324.94 Ordinary
 08:02:15 - 10-Jul-26
Buy* 15 $324.94 Ordinary
 08:02:15 - 10-Jul-26
Buy* 40 $324.89 Ordinary
 08:02:15 - 10-Jul-26
Buy* 50 $324.82 Ordinary
 08:02:15 - 10-Jul-26
Sell* 29 $324.11 Ordinary
 07:54:24 - 10-Jul-26
Sell* 40 $324.11 Ordinary
 07:54:24 - 10-Jul-26
Sell* 5 $324.11 Ordinary
 07:54:23 - 10-Jul-26
Sell* 9 $324.14 Ordinary
 07:54:23 - 10-Jul-26
Sell* 30 $324.16 Ordinary
 07:54:23 - 10-Jul-26
Sell* 50 $324.17 Ordinary
 07:54:23 - 10-Jul-26
Sell* 30 $324.21 Ordinary
 07:54:23 - 10-Jul-26
Buy* 35 $324.71 Ordinary
 07:54:23 - 10-Jul-26
Buy* 154 $324.71 Ordinary
 07:54:22 - 10-Jul-26
Buy* 30 $324.71 Ordinary
 07:54:21 - 10-Jul-26
Sell* 4 $324.57 Ordinary
 07:54:21 - 10-Jul-26
Sell* 120 $324.59 Ordinary
 07:54:21 - 10-Jul-26
Buy* 4 $324.99 Ordinary
 07:49:13 - 10-Jul-26
Buy* 30 $324.00 Ordinary
 07:49:07 - 10-Jul-26
Buy* 35 $324.24 Ordinary
 07:49:07 - 10-Jul-26
Buy* 40 $324.24 Ordinary
 07:49:07 - 10-Jul-26
Buy* 50 $324.19 Ordinary
 07:49:07 - 10-Jul-26
Buy* 1 $323.87 Ordinary
 07:42:41 - 10-Jul-26
Buy* 5 $323.85 Ordinary
 07:42:09 - 10-Jul-26
Buy* 10 $323.84 Ordinary
 07:42:09 - 10-Jul-26
Buy* 3 $323.84 Ordinary
 07:41:10 - 10-Jul-26
Buy* 12 $323.50 Ordinary
 07:39:17 - 10-Jul-26
Sell* 3 $323.10 Ordinary
 07:38:50 - 10-Jul-26
Sell* 10 $323.16 Ordinary
 07:38:50 - 10-Jul-26
Sell* 4 $323.29 Ordinary
 07:35:53 - 10-Jul-26
Sell* 10 $323.29 Ordinary
 07:34:35 - 10-Jul-26
Sell* 6 $323.59 Ordinary
 07:33:22 - 10-Jul-26
Sell* 40 $323.61 Ordinary
 07:33:22 - 10-Jul-26
Sell* 7 $323.59 Ordinary
 07:33:22 - 10-Jul-26
Sell* 4 $323.59 Ordinary
 07:33:22 - 10-Jul-26
Sell* 13 $323.68 Ordinary
 07:33:22 - 10-Jul-26
Sell* 17 $323.59 Ordinary
 07:33:22 - 10-Jul-26
Sell* 112 $323.68 Ordinary
 07:33:22 - 10-Jul-26
Sell* 30 $323.89 Ordinary
 07:33:22 - 10-Jul-26
Sell* 50 $324.04 Ordinary
 07:31:12 - 10-Jul-26
Sell* 5 $324.27 Ordinary
 07:31:07 - 10-Jul-26
Sell* 1 $323.86 Ordinary
 07:30:08 - 10-Jul-26
Sell* 1 $323.99 Ordinary
 07:30:08 - 10-Jul-26
Sell* 1 $324.00 Ordinary
 07:30:08 - 10-Jul-26
Sell* 10 $324.00 Ordinary
 07:30:08 - 10-Jul-26
Sell* 25 $324.40 Ordinary
 07:29:48 - 10-Jul-26
Buy* 5 $324.53 Ordinary
 07:29:15 - 10-Jul-26
Sell* 1 $324.04 Ordinary
 07:26:50 - 10-Jul-26
Sell* 2 $324.27 Ordinary
 07:26:19 - 10-Jul-26
Sell* 1 $324.40 Ordinary
 07:26:12 - 10-Jul-26
Buy* 11 $325.15 Ordinary
 07:25:31 - 10-Jul-26
Buy* 4 $325.15 Ordinary
 07:25:31 - 10-Jul-26
Buy* 1 $325.11 Ordinary
 07:24:53 - 10-Jul-26
Buy* 9 $325.00 Ordinary
 07:22:31 - 10-Jul-26
Buy* 1 $325.00 Ordinary
 07:22:31 - 10-Jul-26
Buy* 20 $325.00 Ordinary
 07:22:22 - 10-Jul-26
Buy* 14 $324.97 Ordinary
 07:22:08 - 10-Jul-26
Buy* 1 $324.97 Ordinary
 07:22:08 - 10-Jul-26
Buy* 14 $325.40 Ordinary
 07:16:12 - 10-Jul-26
Buy* 10 $325.00 Ordinary
 07:15:51 - 10-Jul-26
Buy* 9 $325.00 Ordinary
 07:15:42 - 10-Jul-26
Buy* 1 $325.00 Ordinary
 07:15:42 - 10-Jul-26
Buy* 10 $324.70 Ordinary
 07:15:03 - 10-Jul-26
Buy* 3 $324.86 Ordinary
 07:13:15 - 10-Jul-26
Buy* 4 $324.87 Ordinary
 07:12:41 - 10-Jul-26
Buy* 30 $324.83 Ordinary
 07:12:41 - 10-Jul-26
Buy* 10 $324.91 Ordinary
 07:11:26 - 10-Jul-26
Buy* 2 $324.99 Ordinary
 07:09:53 - 10-Jul-26
Buy* 1 $324.70 Ordinary
 07:06:37 - 10-Jul-26
Sell* 15 $324.72 Ordinary
 07:06:34 - 10-Jul-26
Sell* 15 $324.73 Ordinary
 07:06:34 - 10-Jul-26
Buy* 10 $325.00 Ordinary
 07:06:34 - 10-Jul-26
Sell* 15 $324.93 Ordinary
 07:06:18 - 10-Jul-26
Sell* 1 $324.99 Ordinary
 07:06:13 - 10-Jul-26
Buy* 10 $325.00 Ordinary
 07:06:13 - 10-Jul-26
Sell* 1 $325.00 Ordinary
 07:06:08 - 10-Jul-26
Sell* 2 $325.00 Ordinary
 07:06:08 - 10-Jul-26
Sell* 15 $325.03 Ordinary
 07:06:08 - 10-Jul-26
Sell* 1 $325.29 Ordinary
 07:05:46 - 10-Jul-26
Sell* 15 $325.05 Ordinary
 07:05:40 - 10-Jul-26
Sell* 15 $325.05 Ordinary
 07:05:20 - 10-Jul-26
Buy* 20 $325.00 Ordinary
 07:03:34 - 10-Jul-26
Buy* 19 $325.00 Ordinary
 07:03:25 - 10-Jul-26
Buy* 1 $325.00 Ordinary
 07:03:20 - 10-Jul-26
Buy* 20 $325.00 Ordinary
 07:02:14 - 10-Jul-26
Buy* 20 $325.00 Ordinary
 07:01:42 - 10-Jul-26
Sell* 9 $324.21 Ordinary
 07:00:42 - 10-Jul-26
Buy* 15 $325.48 Ordinary
 07:00:21 - 10-Jul-26
Buy* 2 $324.99 Ordinary
 07:00:16 - 10-Jul-26
Sell* 2 $324.91 Ordinary
 07:00:16 - 10-Jul-26
Buy* 15 $325.09 Ordinary
 07:00:16 - 10-Jul-26
Buy* 10 $325.00 Ordinary
 07:00:16 - 10-Jul-26
Buy* 4 $325.00 Ordinary
 07:00:16 - 10-Jul-26
Buy* 15 $324.92 Ordinary
 07:00:16 - 10-Jul-26
Buy* 15 $324.77 Ordinary
 07:00:16 - 10-Jul-26
Buy* 15 $324.65 Ordinary
 07:00:16 - 10-Jul-26
Buy* 15 $324.61 Ordinary
 07:00:16 - 10-Jul-26
Buy* 3 $324.38 Ordinary
 07:00:16 - 10-Jul-26
Buy* 1 $323.97 Ordinary
 07:00:15 - 10-Jul-26
Buy* 5 $323.97 Ordinary
 07:00:14 - 10-Jul-26
Sell* 10 $323.87 Ordinary
 07:00:00 - 10-Jul-26
Sell* 50 $323.79 Ordinary
 07:00:00 - 10-Jul-26
Sell* 20 $323.74 Ordinary
 07:00:00 - 10-Jul-26
Sell* 23 $323.46 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $323.46 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $323.46 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $323.46 Ordinary
 07:00:00 - 10-Jul-26
Buy* 10 $323.21 Ordinary
 06:53:23 - 10-Jul-26
Sell* 187 $323.70 Ordinary
 06:47:56 - 10-Jul-26
Buy* 3 $323.52 Ordinary
 06:42:56 - 10-Jul-26
Sell* 10 $323.31 Ordinary
 06:39:47 - 10-Jul-26
Sell* 1 $323.28 Ordinary
 06:38:19 - 10-Jul-26
Sell* 1 $323.28 Ordinary
 06:37:53 - 10-Jul-26
Buy* 1 $323.92 Ordinary
 06:34:21 - 10-Jul-26
Sell* 7 $322.83 Ordinary
 06:32:17 - 10-Jul-26
Buy* 10 $323.00 Ordinary
 06:29:08 - 10-Jul-26
Buy* 10 $323.00 Ordinary
 06:29:08 - 10-Jul-26
Buy* 5 $322.92 Ordinary
 06:29:01 - 10-Jul-26
Buy* 2 $322.79 Ordinary
 06:27:55 - 10-Jul-26
Sell* 10 $322.00 Ordinary
 06:22:37 - 10-Jul-26
Sell* 22 $322.00 Ordinary
 06:22:37 - 10-Jul-26
Sell* 32 $322.08 Ordinary
 06:22:37 - 10-Jul-26
Sell* 1 $322.11 Ordinary
 06:22:37 - 10-Jul-26
Sell* 22 $322.50 Ordinary
 06:18:47 - 10-Jul-26
Sell* 40 $322.51 Ordinary
 06:18:47 - 10-Jul-26
Buy* 1 $322.88 Ordinary
 06:17:50 - 10-Jul-26
Sell* 22 $322.51 Ordinary
 06:17:22 - 10-Jul-26
Buy* 1 $322.90 Ordinary
 06:15:24 - 10-Jul-26
Sell* 7 $322.53 Ordinary
 06:14:25 - 10-Jul-26
Buy* 15 $322.77 Ordinary
 06:13:26 - 10-Jul-26
Buy* 3 $322.88 Ordinary
 06:13:26 - 10-Jul-26
Buy* 15 $322.74 Ordinary
 06:13:26 - 10-Jul-26
Buy* 4 $322.70 Ordinary
 06:13:26 - 10-Jul-26
Buy* 15 $322.69 Ordinary
 06:13:26 - 10-Jul-26
Buy* 1 $322.70 Ordinary
 06:13:26 - 10-Jul-26
Buy* 2 $322.69 Ordinary
 06:13:26 - 10-Jul-26
Buy* 3 $322.69 Ordinary
 06:13:26 - 10-Jul-26
Buy* 10 $322.69 Ordinary
 06:13:26 - 10-Jul-26
Buy* 5 $322.65 Ordinary
 06:13:26 - 10-Jul-26
Buy* 10 $322.65 Ordinary
 06:13:26 - 10-Jul-26
Buy* 5 $322.66 Ordinary
 06:13:26 - 10-Jul-26
Buy* 15 $322.65 Ordinary
 06:13:26 - 10-Jul-26
Buy* 3 $322.66 Ordinary
 06:13:26 - 10-Jul-26
Buy* 5 $322.66 Ordinary
 06:13:26 - 10-Jul-26
Sell* 15 $322.52 Ordinary
 06:13:02 - 10-Jul-26
Sell* 7 $322.52 Ordinary
 06:13:02 - 10-Jul-26
Buy* 11 $322.56 Ordinary
 06:08:54 - 10-Jul-26
Buy* 10 $322.63 Ordinary
 06:07:44 - 10-Jul-26
Sell* 10 $322.61 Ordinary
 06:07:44 - 10-Jul-26
Sell* 5 $322.33 Ordinary
 06:00:38 - 10-Jul-26
Sell* 40 $322.35 Ordinary
 06:00:38 - 10-Jul-26
Sell* 15 $322.34 Ordinary
 06:00:24 - 10-Jul-26
Sell* 5 $322.34 Ordinary
 06:00:18 - 10-Jul-26
Sell* 5 $322.34 Ordinary
 06:00:18 - 10-Jul-26
Sell* 5 $322.34 Ordinary
 06:00:18 - 10-Jul-26
Sell* 5 $322.34 Ordinary
 06:00:18 - 10-Jul-26
Sell* 5 $322.36 Ordinary
 06:00:18 - 10-Jul-26
Sell* 1 $322.00 Ordinary
 05:55:01 - 10-Jul-26
Buy* 4 $322.70 Ordinary
 05:51:34 - 10-Jul-26
Buy* 5 $322.64 Ordinary
 05:51:34 - 10-Jul-26
Sell* 1 $322.70 Ordinary
 05:51:02 - 10-Jul-26
Buy* 3 $322.49 Ordinary
 05:49:25 - 10-Jul-26
Sell* 30 $322.54 Ordinary
 05:48:45 - 10-Jul-26
Sell* 1 $323.13 Ordinary
 05:45:45 - 10-Jul-26
Sell* 1 $323.15 Ordinary
 05:45:45 - 10-Jul-26
Buy* 30 $322.98 Ordinary
 05:45:45 - 10-Jul-26
Buy* 5 $322.33 Ordinary
 05:45:45 - 10-Jul-26
Buy* 10 $322.33 Ordinary
 05:45:45 - 10-Jul-26
Buy* 5 $322.29 Ordinary
 05:45:45 - 10-Jul-26
Buy* 10 $322.29 Ordinary
 05:45:45 - 10-Jul-26
Buy* 5 $322.22 Ordinary
 05:45:45 - 10-Jul-26
Buy* 13 $322.15 Ordinary
 05:45:45 - 10-Jul-26
Buy* 3 $321.88 Ordinary
 05:45:34 - 10-Jul-26
Sell* 9 $321.54 Ordinary
 05:43:10 - 10-Jul-26
Sell* 30 $321.54 Ordinary
 05:43:10 - 10-Jul-26
Buy* 1 $321.83 Ordinary
 05:41:51 - 10-Jul-26
Buy* 10 $321.47 Ordinary
 05:38:43 - 10-Jul-26
Buy* 3 $321.15 Ordinary
 05:37:06 - 10-Jul-26
Buy* 3 $321.15 Ordinary
 05:37:06 - 10-Jul-26
Sell* 3 $321.10 Ordinary
 05:37:06 - 10-Jul-26
Buy* 4 $321.46 Ordinary
 05:30:46 - 10-Jul-26
Buy* 48 $321.10 Ordinary
 05:29:51 - 10-Jul-26
Buy* 52 $321.10 Ordinary
 05:29:51 - 10-Jul-26
Buy* 100 $321.10 Ordinary
 05:28:01 - 10-Jul-26
Buy* 50 $321.09 Ordinary
 05:28:01 - 10-Jul-26
Buy* 50 $321.04 Ordinary
 05:28:01 - 10-Jul-26
Buy* 2 $320.88 Ordinary
 05:27:48 - 10-Jul-26
Buy* 15 $320.92 Ordinary
 05:20:19 - 10-Jul-26
Buy* 3 $321.18 Ordinary
 05:19:56 - 10-Jul-26
Buy* 10 $321.09 Ordinary
 05:19:30 - 10-Jul-26
Buy* 15 $321.09 Ordinary
 05:19:30 - 10-Jul-26
Buy* 5 $320.97 Ordinary
 05:19:02 - 10-Jul-26
Buy* 30 $319.97 Ordinary
 05:10:35 - 10-Jul-26
Buy* 30 $319.91 Ordinary
 05:10:27 - 10-Jul-26
Sell* 2 $319.13 Ordinary
 05:03:10 - 10-Jul-26
Sell* 40 $319.25 Ordinary
 05:02:00 - 10-Jul-26
Buy* 50 $319.26 Ordinary
 05:02:00 - 10-Jul-26
Sell* 30 $319.28 Ordinary
 05:02:00 - 10-Jul-26
Sell* 1 $319.00 Ordinary
 05:01:27 - 10-Jul-26
Sell* 1 $319.86 Ordinary
 05:01:13 - 10-Jul-26
Sell* 25 $320.00 Ordinary
 05:01:12 - 10-Jul-26
Sell* 1 $320.00 Ordinary
 05:01:12 - 10-Jul-26
Sell* 1 $320.00 Ordinary
 05:01:12 - 10-Jul-26
Sell* 40 $320.00 Ordinary
 05:01:12 - 10-Jul-26
Sell* 2 $320.00 Ordinary
 05:01:12 - 10-Jul-26
Sell* 100 $320.00 Ordinary
 05:01:12 - 10-Jul-26
Sell* 2 $320.00 Ordinary
 05:01:12 - 10-Jul-26
Sell* 10 $320.00 Ordinary
 05:01:12 - 10-Jul-26
Sell* 10 $320.00 Ordinary
 05:01:12 - 10-Jul-26
Sell* 100 $320.00 Ordinary
 05:01:12 - 10-Jul-26
Sell* 3 $320.15 Ordinary
 05:01:12 - 10-Jul-26
Sell* 15 $320.23 Ordinary
 05:01:10 - 10-Jul-26
Sell* 27 $320.49 Ordinary
 05:01:08 - 10-Jul-26
Sell* 14 $320.49 Ordinary
 05:01:08 - 10-Jul-26
Sell* 10 $320.50 Ordinary
 05:01:08 - 10-Jul-26
Sell* 3 $320.86 Ordinary
 05:01:08 - 10-Jul-26
Sell* 1 $320.86 Ordinary
 04:59:59 - 10-Jul-26
Sell* 15 $320.99 Ordinary
 04:57:40 - 10-Jul-26
Buy* 10 $321.23 Ordinary
 04:55:17 - 10-Jul-26
Sell* 10 $321.22 Ordinary
 04:55:17 - 10-Jul-26
Buy* 1 $321.25 Ordinary
 04:52:39 - 10-Jul-26
Buy* 7 $321.00 Ordinary
 04:43:34 - 10-Jul-26
Buy* 1 $321.61 Ordinary
 04:41:35 - 10-Jul-26
Buy* 4 $321.61 Ordinary
 04:40:18 - 10-Jul-26
Sell* 26 $320.35 Ordinary
 04:38:39 - 10-Jul-26
Sell* 15 $320.51 Ordinary
 04:38:35 - 10-Jul-26
Sell* 2 $320.15 Ordinary
 04:38:01 - 10-Jul-26
Sell* 40 $320.15 Ordinary
 04:37:58 - 10-Jul-26
Sell* 24 $320.15 Ordinary
 04:37:58 - 10-Jul-26
Sell* 16 $320.16 Ordinary
 04:37:58 - 10-Jul-26
Sell* 34 $320.16 Ordinary
 04:37:58 - 10-Jul-26
Sell* 50 $320.21 Ordinary
 04:37:58 - 10-Jul-26
Sell* 15 $320.49 Ordinary
 04:35:17 - 10-Jul-26
Sell* 1 $320.49 Ordinary
 04:33:06 - 10-Jul-26
Buy* 2 $321.08 Ordinary
 04:29:46 - 10-Jul-26
Buy* 2 $321.00 Ordinary
 04:27:30 - 10-Jul-26
Buy* 3 $320.90 Ordinary
 04:24:28 - 10-Jul-26
Sell* 8 $320.28 Ordinary
 04:24:13 - 10-Jul-26
Buy* 2 $321.18 Ordinary
 04:22:13 - 10-Jul-26
Sell* 10 $321.01 Ordinary
 04:21:30 - 10-Jul-26
Sell* 40 $321.04 Ordinary
 04:21:30 - 10-Jul-26
Sell* 4 $321.23 Ordinary
 04:18:58 - 10-Jul-26
Sell* 15 $321.27 Ordinary
 04:18:58 - 10-Jul-26
Sell* 1 $321.39 Ordinary
 04:18:58 - 10-Jul-26
Sell* 10 $321.42 Ordinary
 04:18:58 - 10-Jul-26
Sell* 30 $321.42 Ordinary
 04:18:58 - 10-Jul-26
Buy* 10 $321.87 Ordinary
 04:11:38 - 10-Jul-26
Buy* 2 $321.85 Ordinary
 04:11:16 - 10-Jul-26
Buy* 20 $321.00 Ordinary
 04:09:03 - 10-Jul-26
Buy* 10 $321.00 Ordinary
 04:09:03 - 10-Jul-26
Buy* 20 $320.97 Ordinary
 04:09:03 - 10-Jul-26
Buy* 15 $320.76 Ordinary
 04:07:23 - 10-Jul-26
Sell* 40 $320.01 Ordinary
 04:07:23 - 10-Jul-26
Sell* 1 $320.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 5 $320.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 1 $320.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 3 $320.03 Ordinary
 04:06:57 - 10-Jul-26
Sell* 14 $320.25 Ordinary
 04:05:29 - 10-Jul-26
Buy* 10 $321.00 Ordinary
 04:04:24 - 10-Jul-26
Buy* 10 $320.85 Ordinary
 04:04:19 - 10-Jul-26
Buy* 10 $320.78 Ordinary
 04:04:19 - 10-Jul-26
Buy* 30 $320.56 Ordinary
 04:04:19 - 10-Jul-26
Sell* 16 $320.17 Ordinary
 04:03:13 - 10-Jul-26
Sell* 15 $320.27 Ordinary
 04:03:13 - 10-Jul-26
Sell* 15 $320.35 Ordinary
 04:03:13 - 10-Jul-26
Sell* 15 $320.48 Ordinary
 04:02:35 - 10-Jul-26
Sell* 6 $320.49 Ordinary
 04:02:35 - 10-Jul-26
Sell* 15 $320.52 Ordinary
 04:02:35 - 10-Jul-26
Sell* 4 $320.88 Ordinary
 04:01:54 - 10-Jul-26
Sell* 1 $321.00 Ordinary
 04:01:54 - 10-Jul-26
Sell* 15 $321.61 Ordinary
 04:01:42 - 10-Jul-26
Buy* 15 $322.85 Ordinary
 04:01:15 - 10-Jul-26
Buy* 3 $322.37 Ordinary
 04:01:15 - 10-Jul-26
Buy* 3 $323.09 Ordinary
 04:00:23 - 10-Jul-26
Sell* 7 $322.86 Ordinary
 04:00:13 - 10-Jul-26
Sell* 7 $322.66 Ordinary
 04:00:13 - 10-Jul-26
Sell* 1 $322.66 Ordinary
 04:00:13 - 10-Jul-26
Buy* 96 $323.80 Ordinary
 04:00:13 - 10-Jul-26
Buy* 50 $323.74 Ordinary
 04:00:13 - 10-Jul-26
Buy* 1 $323.40 Ordinary
 04:00:13 - 10-Jul-26
Buy* 15 $323.31 Ordinary
 04:00:13 - 10-Jul-26
Buy* 8 $323.30 Ordinary
 04:00:13 - 10-Jul-26
Buy* 15 $323.27 Ordinary
 04:00:13 - 10-Jul-26
Buy* 15 $323.27 Ordinary
 04:00:13 - 10-Jul-26
Buy* 10 $323.30 Ordinary
 04:00:10 - 10-Jul-26
Buy* 15 $323.27 Ordinary
 04:00:10 - 10-Jul-26
Buy* 15 $323.27 Ordinary
 04:00:10 - 10-Jul-26
Buy* 2 $322.49 Ordinary
 04:00:02 - 10-Jul-26
Buy* 2 $322.49 Ordinary
 04:00:01 - 10-Jul-26
Buy* 31 $321.93 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $321.93 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $321.93 Ordinary
 04:00:00 - 10-Jul-26
Sell* 10 $321.93 Ordinary
 04:00:00 - 10-Jul-26
Sell* 15 $322.50 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $323.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 4 $323.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 4 $323.02 Ordinary
 04:00:00 - 10-Jul-26
Sell* 2 $323.32 Ordinary
 04:00:00 - 10-Jul-26
Sell* 220 $324.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 36 $324.87 Ordinary
 04:00:00 - 10-Jul-26
Sell* 164 $323.87 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $323.87 Ordinary
 04:00:00 - 10-Jul-26
Sell* 2 $323.87 Ordinary
 04:00:00 - 10-Jul-26
Sell* 15 $323.87 Ordinary
 04:00:00 - 10-Jul-26
Sell* 15 $323.87 Ordinary
 04:00:00 - 10-Jul-26
Sell* 3 $323.87 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84