| Price | $228.64 on 06-02-2026 at 22:37:16 |
|---|---|
| Change | $19.40 9.27% |
| Buy | $228.50 |
| Sell | $227.89 |
| Last Trade: | Sell 10.00 at $228.64 |
| Day's Volume: | 509,151 |
| Last Close: | $227.68 |
| Open: | $216.295 |
| ISIN: | US19247G1076 |
| Day's Range | $213.58 - $234.00 |
| 52wk Range: | $73.68 - $247.09 |
| Market Capitalisation: | $39.56b |
| VWAP: | $225.15406 |
| Shares in Issue: | 157.15m |
Coherent Corp (COHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $228.64 | Ordinary |
17:25:45 - 06-Feb-26 |
| Sell* | 8 | $228.01 | Ordinary |
17:21:28 - 06-Feb-26 |
| Sell* | 15 | $227.90 | Ordinary |
17:17:56 - 06-Feb-26 |
| Buy* | 2 | $228.49 | Ordinary |
17:03:57 - 06-Feb-26 |
| Sell* | 2 | $228.42 | Ordinary |
17:01:15 - 06-Feb-26 |
| Sell* | 2 | $228.42 | Ordinary |
17:01:15 - 06-Feb-26 |
| Sell* | 2 | $228.41 | Ordinary |
17:01:15 - 06-Feb-26 |
| Sell* | 1 | $228.01 | Ordinary |
17:00:54 - 06-Feb-26 |
| Buy* | 10 | $228.39 | Ordinary |
16:59:51 - 06-Feb-26 |
| Sell* | 10 | $228.70 | Ordinary |
16:59:24 - 06-Feb-26 |
