| Price | $177.64 on 15-12-2025 at 22:39:53 |
|---|---|
| Change | $-0.70 -0.39% |
| Buy | $177.65 |
| Sell | $177.63 |
| Last Trade: | Unknown 2.00 at $177.64 |
| Day's Volume: | 269,408 |
| Last Close: | $178.45 |
| Open: | $183.50 |
| ISIN: | US19247G1076 |
| Day's Range | $177.00 - $186.42 |
| 52wk Range: | $73.68 - $200.01 |
| Market Capitalisation: | $28.03b |
| VWAP: | $181.43638 |
| Shares in Issue: | 157.15m |
Coherent Corp (COHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $177.64 | Ordinary |
17:39:52 - 15-Dec-25 |
| Unknown* | 1 | $177.64 | Ordinary |
17:39:46 - 15-Dec-25 |
| Unknown* | 1 | $177.64 | Ordinary |
17:39:38 - 15-Dec-25 |
| Buy* | 1 | $177.63 | Ordinary |
17:39:19 - 15-Dec-25 |
| Buy* | 1 | $177.63 | Ordinary |
17:39:09 - 15-Dec-25 |
| Sell* | 1 | $177.73 | Ordinary |
17:34:54 - 15-Dec-25 |
| Sell* | 1 | $177.87 | Ordinary |
17:28:30 - 15-Dec-25 |
| Sell* | 1 | $177.88 | Ordinary |
17:28:30 - 15-Dec-25 |
| Sell* | 1 | $177.88 | Ordinary |
17:28:30 - 15-Dec-25 |
| Sell* | 1 | $177.89 | Ordinary |
17:28:30 - 15-Dec-25 |
