| Price | $99.40 on 18-07-2025 at 21:24:31 |
|---|---|
| Change | $-0.88 -0.88% |
| Buy | $99.85 |
| Sell | $99.08 |
| Buy / Sell COHR Shares | |
| Last Trade: | Sell 1.00 at $99.40 |
| Day's Volume: | 226,145 |
| Last Close: | $99.60 |
| Open: | $100.66 |
| ISIN: | US19247G1076 |
| Day's Range | $98.56 - $101.05 |
| 52wk Range: | $73.68 - $101.49 |
| Market Capitalisation: | $15.21b |
| VWAP: | $99.68301 |
| Shares in Issue: | 155.44m |
Coherent Corp (COHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $99.40 | Ordinary |
17:19:22 - 18-Jul-25 |
| Sell* | 50 | $99.42 | Ordinary |
17:19:22 - 18-Jul-25 |
| Buy* | 30 | $99.81 | Ordinary |
16:35:49 - 18-Jul-25 |
| Buy* | 4 | $99.23 | Ordinary |
16:29:39 - 18-Jul-25 |
| Sell* | 60 | $99.73 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $99.75 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 150 | $99.75 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 36 | $99.74 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 5 | $99.74 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 25 | $99.71 | Automatic Execution |
15:56:07 - 18-Jul-25 |
