Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coherent Corp (COHR.US) Share Price

Price $258.55 on 03-04-2026 at 22:47:27
Change $10.75 4.16%
Buy $258.78
Sell $258.50
Last Trade: -
Day's Volume: 243,919
Last Close: $258.16
Open: $232.725
ISIN: US19247G1076
Day's Range $232.11 - $261.50
52wk Range: $47.96 - $300.17
Market Capitalisation: $46.46b
VWAP: $252.51915
Shares in Issue: 187.48m

Coherent Corp (COHR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Coherent Corp trades

Coherent Corp (COHR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 232.725 261.50 232.11 258.16 243,919
2nd Apr 2026 (Thu) 232.725 261.50 232.11 258.16 243,919
1st Apr 2026 (Wed) 244.47 256.88 244.46 247.80 375,905
31st Mar 2026 (Tue) 223.87 238.65 220.20 238.21 246,596
30th Mar 2026 (Mon) 247.575 248.40 215.65 219.65 460,557
27th Mar 2026 (Fri) 246.00 253.40 239.70 243.48 311,456
26th Mar 2026 (Thu) 260.55 263.00 243.085 243.29 372,502
25th Mar 2026 (Wed) 275.00 278.56 262.53 272.04 310,996
24th Mar 2026 (Tue) 255.875 277.15 255.875 272.33 326,677
23rd Mar 2026 (Mon) 258.10 267.60 250.24 255.05 370,692
20th Mar 2026 (Fri) 280.31 281.01 241.01 253.63 341,846
19th Mar 2026 (Thu) 247.00 276.125 244.00 275.57 285,735
18th Mar 2026 (Wed) 251.94 265.77 251.03 257.21 320,893
17th Mar 2026 (Tue) 234.28 252.30 230.32 245.80 608,041
16th Mar 2026 (Mon) 256.17 262.29 243.00 247.37 341,542
13th Mar 2026 (Fri) 247.86 251.02 241.44 242.76 188,240
12th Mar 2026 (Thu) 244.51 251.12 239.30 241.27 248,763
11th Mar 2026 (Wed) 252.70 257.81 242.90 251.41 252,417
10th Mar 2026 (Tue) 259.25 272.59 258.82 260.64 326,233
9th Mar 2026 (Mon) 237.91 254.27 236.31 252.32 351,696
6th Mar 2026 (Fri) 239.45 257.00 230.21 235.72 289,466
See more Coherent Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered