| Price | $115.00 on 22-09-2025 at 21:38:57 |
|---|---|
| Change | $5.89 5.4% |
| Buy | $115.00 |
| Sell | $113.10 |
| Last Trade: | Buy 1.00 at $115.00 |
| Day's Volume: | 279,567 |
| Last Close: | $114.60 |
| Open: | $109.00 |
| ISIN: | US19247G1076 |
| Day's Range | $109.00 - $115.32 |
| 52wk Range: | $73.68 - $120.95 |
| Market Capitalisation: | $17.00b |
| VWAP: | $113.04508 |
| Shares in Issue: | 155.81m |
Coherent Corp (COHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $115.00 | Ordinary |
17:38:55 - 22-Sep-25 |
| Sell* | 3 | $114.43 | Ordinary |
17:32:04 - 22-Sep-25 |
| Sell* | 3 | $114.99 | Ordinary |
17:26:46 - 22-Sep-25 |
| Buy* | 1 | $114.90 | Ordinary |
17:25:25 - 22-Sep-25 |
| Buy* | 5 | $114.89 | Ordinary |
17:22:56 - 22-Sep-25 |
| Buy* | 7 | $114.89 | Ordinary |
17:22:56 - 22-Sep-25 |
| Buy* | 3 | $114.67 | Ordinary |
17:22:56 - 22-Sep-25 |
| Buy* | 1 | $114.67 | Ordinary |
17:22:56 - 22-Sep-25 |
| Buy* | 4 | $114.72 | Ordinary |
17:22:56 - 22-Sep-25 |
| Sell* | 2 | $114.44 | Ordinary |
17:19:37 - 22-Sep-25 |
