| Price | $31.87 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.44 -1.36% |
| Buy | $33.00 |
| Sell | $31.50 |
| Last Trade: | Sell 150.00 at $31.925 |
| Day's Volume: | 132,999 |
| Last Close: | $31.86 |
| Open: | $31.76 |
| ISIN: | US19240Q2012 |
| Day's Range | $31.26 - $32.15 |
| 52wk Range: | $13.795 - $43.55 |
| Market Capitalisation: | $5.61b |
| VWAP: | $31.85704 |
| Shares in Issue: | 173.52m |
Cogent Bioscien (COGT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $31.925 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 150 | $31.925 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 50 | $31.925 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 50 | $31.925 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 50 | $31.925 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 113 | $31.925 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 101 | $31.925 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 150 | $31.925 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 150 | $31.925 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $31.88 | Automatic Execution |
15:52:43 - 28-Sep-26 |
