| Price | $38.87 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-1.64 -4.05% |
| Buy | $40.74 |
| Sell | $38.50 |
| Last Trade: | Sell 10.00 at $38.85 |
| Day's Volume: | 109,776 |
| Last Close: | $38.87 |
| Open: | $40.40 |
| ISIN: | US19240Q2012 |
| Day's Range | $38.43 - $40.40 |
| 52wk Range: | $10.38 - $43.55 |
| Market Capitalisation: | $6.83b |
| VWAP: | $38.94165 |
| Shares in Issue: | 170.87m |
Cogent Bioscien (COGT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $38.85 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Unknown* | 9 | $38.84 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 200 | $38.835 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 120 | $38.84 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 4 | $38.84 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 100 | $38.86 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 2 | $38.84 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 7 | $38.83 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 12 | $38.83 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 12 | $38.83 | Automatic Execution |
15:55:22 - 10-Jul-26 |
