| Price | $32.585 on 21-05-2026 at 20:47:30 |
|---|---|
| Change | $-0.34 -1.03% |
| Buy | $34.00 |
| Sell | $32.00 |
| Last Trade: | Unknown 4.00 at $32.57 |
| Day's Volume: | 102,986 |
| Last Close: | $32.58 |
| Open: | $32.60 |
| ISIN: | US19240Q2012 |
| Day's Range | $32.36 - $32.96 |
| 52wk Range: | $4.66 - $43.68 |
| Market Capitalisation: | $5.34b |
| VWAP: | $32.62929 |
| Shares in Issue: | 170.80m |
Cogent Bioscien (COGT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $32.57 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 30 | $32.58 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 100 | $32.58 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 5 | $32.58 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 6 | $32.62 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 30 | $32.60 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 61 | $32.60 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 30 | $32.60 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 19 | $32.59 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 11 | $32.59 | Automatic Execution |
15:53:54 - 21-May-26 |
