Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cogent Bioscien (COGT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $38.85 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 9 $38.84 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 200 $38.835 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 120 $38.84 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 4 $38.84 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $38.86 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 2 $38.84 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 7 $38.83 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 12 $38.83 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 12 $38.83 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 29 $38.86 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 60 $38.87 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 73 $38.87 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 9 $38.87 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 40 $38.87 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 9 $38.87 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 9 $38.87 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 9 $38.87 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 10 $38.87 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 10 $38.87 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 69 $38.86 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 2 $38.86 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 20 $38.93 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 62 $38.89 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 100 $38.89 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 38 $38.89 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 4 $38.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $38.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $38.91 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 34 $39.00 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 10 $39.00 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $38.99 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $38.98 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $38.99 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 74 $39.00 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 12 $39.00 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 12 $39.00 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 11 $39.00 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 11 $39.00 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $38.98 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $38.99 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 67 $38.99 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $39.00 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $39.00 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $39.01 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $39.00 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 60 $39.00 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $39.01 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 38 $39.01 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $39.02 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 1 $39.01 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $39.01 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 100 $39.01 Automatic Execution
 15:54:22 - 10-Jul-26
Unknown* 40 $39.00 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $39.02 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $39.02 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 100 $39.02 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 40 $39.01 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 40 $39.01 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 10 $39.01 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 5 $39.00 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $39.02 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 1 $39.02 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 2 $39.02 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 1 $39.02 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 69 $39.04 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $39.03 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $39.03 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $39.02 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $39.02 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 38 $39.01 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 38 $39.01 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 30 $39.01 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 107 $39.01 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 40 $39.01 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 67 $39.01 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 40 $39.01 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 4 $39.01 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 7 $39.00 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 2 $38.98 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 38 $38.98 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 2 $38.96 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 80 $38.95 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 7 $38.94 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 24 $38.94 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 3 $38.93 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 100 $38.93 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 10 $38.92 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 16 $38.91 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 6 $38.91 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 10 $38.91 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $38.91 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 47 $38.92 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 47 $38.92 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 100 $38.92 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $38.91 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 100 $38.92 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 3 $38.91 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 24 $38.90 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 76 $38.90 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 24 $38.90 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 76 $38.90 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $38.90 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $38.90 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $38.91 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 70 $38.92 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 1 $38.92 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 1 $38.94 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 5 $38.94 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 3 $38.94 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 1 $38.94 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 100 $38.84 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $38.84 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 24 $38.84 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $38.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $38.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $38.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $38.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 22 $38.85 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $38.83 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $38.83 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $38.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 120 $38.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $38.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $38.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $38.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 23 $38.85 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $38.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $38.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 120 $38.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 239 $38.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 218 $38.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 73 $38.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $38.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $38.82 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 40 $38.81 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 40 $38.81 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 27 $38.82 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 40 $38.81 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 100 $38.82 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 2 $38.83 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 10 $38.82 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 100 $38.815 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 8 $38.82 Automatic Execution
 15:48:56 - 10-Jul-26
Unknown* 20 $38.825 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 40 $38.815 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 1 $38.83 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 82 $38.815 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 38 $38.815 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 86 $38.82 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 190 $38.82 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 13 $38.82 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 10 $38.82 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 200 $38.82 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 1 $38.81 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $38.81 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 48 $38.81 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 1 $38.81 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 1 $38.81 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $38.81 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 101 $38.82 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 52 $38.81 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 150 $38.82 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 1 $38.82 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 99 $38.82 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 1 $38.82 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 100 $38.82 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 6 $38.82 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 1 $38.83 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 1 $38.85 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 3 $38.85 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 13 $38.85 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 1 $38.85 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 3 $38.85 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 100 $38.85 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 70 $38.86 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 120 $38.94 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 40 $38.94 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 40 $38.94 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 6 $38.95 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 11 $38.94 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 40 $38.93 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 40 $38.93 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 60 $38.93 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 20 $38.92 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 26 $38.91 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 100 $38.91 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 40 $38.91 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 200 $38.90 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 26 $38.89 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 30 $38.89 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 100 $38.89 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 100 $38.89 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 98 $38.90 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 100 $38.90 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 30 $38.90 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 47 $38.90 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 100 $38.92 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 1 $38.90 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 4 $38.91 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 96 $38.91 Automatic Execution
 15:26:34 - 10-Jul-26
Sell* 2 $38.87 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 20 $38.88 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 40 $38.88 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 100 $38.88 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 70 $38.88 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 100 $38.88 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 100 $38.90 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 100 $38.91 Automatic Execution
 15:24:54 - 10-Jul-26
Unknown* 100 $38.90 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 50 $38.90 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 92 $38.90 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 50 $38.90 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 10 $38.90 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 20 $38.87 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 10 $38.87 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 20 $38.87 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 99 $38.86 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 1 $38.86 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 99 $38.86 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 1 $38.86 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 100 $38.86 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 100 $38.87 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 1 $38.87 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 5 $38.88 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 1 $38.88 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 100 $38.87 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 100 $38.87 Automatic Execution
 15:20:31 - 10-Jul-26
Unknown* 7 $38.86 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 10 $38.86 Automatic Execution
 15:19:36 - 10-Jul-26
Buy* 100 $38.86 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 7 $38.86 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 2 $38.87 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 3 $38.88 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 2 $38.88 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 1 $38.89 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 1 $38.91 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 1 $38.91 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 100 $38.91 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 100 $38.915 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 100 $38.915 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 43 $38.93 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 100 $39.02 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 96 $39.05 Automatic Execution
 15:06:16 - 10-Jul-26
Unknown* 4 $39.08 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 100 $39.08 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 100 $39.08 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 100 $39.07 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 10 $39.06 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 13 $39.03 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 2 $39.05 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 24 $39.04 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 18 $39.04 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 129 $39.07 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 60 $39.07 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 150 $39.07 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 60 $39.07 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 133 $39.07 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 78 $39.07 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 82 $39.08 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 66 $39.05 Automatic Execution
 14:59:30 - 10-Jul-26
Sell* 34 $39.05 Automatic Execution
 14:59:30 - 10-Jul-26
Sell* 26 $39.06 Automatic Execution
 14:59:30 - 10-Jul-26
Unknown* 30 $39.07 Automatic Execution
 14:55:41 - 10-Jul-26
Unknown* 30 $39.07 Automatic Execution
 14:55:41 - 10-Jul-26
Unknown* 30 $39.07 Automatic Execution
 14:55:41 - 10-Jul-26
Unknown* 80 $39.07 Automatic Execution
 14:55:41 - 10-Jul-26
Unknown* 30 $39.07 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 100 $39.07 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 100 $39.07 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 100 $39.08 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 43 $39.08 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 100 $39.08 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 1 $39.08 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 30 $39.09 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 50 $39.08 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 41 $39.11 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 28 $39.11 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 72 $39.11 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 59 $39.11 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 1 $39.11 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 10 $39.08 Automatic Execution
 14:54:22 - 10-Jul-26
Buy* 80 $39.08 Automatic Execution
 14:54:22 - 10-Jul-26
Buy* 30 $39.075 Automatic Execution
 14:54:22 - 10-Jul-26
Buy* 10 $39.075 Automatic Execution
 14:54:22 - 10-Jul-26
Buy* 30 $39.075 Automatic Execution
 14:54:22 - 10-Jul-26
Buy* 20 $39.09 Automatic Execution
 14:54:22 - 10-Jul-26
Buy* 80 $39.08 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 56 $39.08 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 44 $39.08 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 1 $39.08 Automatic Execution
 14:54:22 - 10-Jul-26
Buy* 100 $39.11 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 50 $39.10 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 8 $39.10 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 100 $39.10 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 100 $39.10 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 100 $39.065 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 100 $39.07 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 100 $39.07 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 20 $39.06 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 24 $39.06 Automatic Execution
 14:49:33 - 10-Jul-26
Sell* 80 $39.07 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 100 $39.07 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 7 $39.08 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 100 $39.08 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 39 $39.08 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 7 $39.09 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 18 $39.07 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 3 $39.07 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 88 $39.08 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 12 $39.08 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 1 $39.08 Automatic Execution
 14:48:02 - 10-Jul-26
Unknown* 30 $39.10 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 70 $39.10 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 100 $39.16 Automatic Execution
 14:34:47 - 10-Jul-26
Sell* 93 $39.14 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 3 $39.15 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 1 $39.15 Automatic Execution
 14:34:29 - 10-Jul-26
Unknown* 38 $39.18 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 1 $39.18 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 38 $39.18 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 38 $39.18 Automatic Execution
 14:34:08 - 10-Jul-26
Unknown* 38 $39.18 Automatic Execution
 14:34:08 - 10-Jul-26
Unknown* 38 $39.18 Automatic Execution
 14:34:08 - 10-Jul-26
Unknown* 38 $39.18 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 100 $39.20 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 100 $39.20 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 100 $39.20 Automatic Execution
 14:34:08 - 10-Jul-26
Unknown* 24 $39.22 Automatic Execution
 14:34:08 - 10-Jul-26
Unknown* 38 $39.22 Automatic Execution
 14:34:08 - 10-Jul-26
Unknown* 88 $39.22 Automatic Execution
 14:34:08 - 10-Jul-26
Unknown* 62 $39.22 Automatic Execution
 14:34:08 - 10-Jul-26
Unknown* 38 $39.22 Automatic Execution
 14:34:08 - 10-Jul-26
Unknown* 38 $39.22 Automatic Execution
 14:34:08 - 10-Jul-26
Unknown* 38 $39.22 Automatic Execution
 14:34:08 - 10-Jul-26
Unknown* 100 $39.22 Automatic Execution
 14:34:08 - 10-Jul-26
Unknown* 300 $39.22 Automatic Execution
 14:34:08 - 10-Jul-26
Unknown* 38 $39.22 Automatic Execution
 14:34:08 - 10-Jul-26
Unknown* 14 $39.22 Automatic Execution
 14:34:08 - 10-Jul-26
Unknown* 24 $39.22 Automatic Execution
 14:34:08 - 10-Jul-26
Unknown* 38 $39.22 Automatic Execution
 14:34:08 - 10-Jul-26
Unknown* 38 $39.22 Automatic Execution
 14:34:08 - 10-Jul-26
Unknown* 38 $39.22 Automatic Execution
 14:34:08 - 10-Jul-26
Unknown* 38 $39.22 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 1 $39.23 Automatic Execution
 14:33:58 - 10-Jul-26
Sell* 100 $39.25 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 80 $39.25 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 6 $39.26 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 43 $39.27 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 66 $39.28 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 10 $39.29 Automatic Execution
 14:31:55 - 10-Jul-26
Unknown* 44 $39.28 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 300 $39.28 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 70 $39.28 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 70 $39.28 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 1 $39.28 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 26 $39.30 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 100 $39.30 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 30 $39.30 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 1 $39.30 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 1 $39.31 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 30 $39.32 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 30 $39.32 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 10 $39.30 Automatic Execution
 14:29:31 - 10-Jul-26
Buy* 100 $39.295 Automatic Execution
 14:29:31 - 10-Jul-26
Buy* 6 $39.25 Automatic Execution
 14:28:11 - 10-Jul-26
Buy* 10 $39.24 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 100 $39.25 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 100 $39.25 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 100 $39.25 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 100 $39.26 Automatic Execution
 14:27:51 - 10-Jul-26
Sell* 100 $39.26 Automatic Execution
 14:27:51 - 10-Jul-26
Buy* 100 $39.27 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 1 $39.29 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 1 $39.28 Automatic Execution
 14:20:39 - 10-Jul-26
Buy* 1 $39.27 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 4 $39.27 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 10 $39.25 Automatic Execution
 14:20:34 - 10-Jul-26
Sell* 66 $39.24 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 24 $39.24 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 1 $39.26 Automatic Execution
 14:19:58 - 10-Jul-26
Sell* 1 $39.26 Automatic Execution
 14:19:58 - 10-Jul-26
Sell* 50 $39.26 Automatic Execution
 14:19:58 - 10-Jul-26
Sell* 50 $39.26 Automatic Execution
 14:19:58 - 10-Jul-26
Sell* 4 $39.26 Automatic Execution
 14:19:58 - 10-Jul-26
Sell* 43 $39.27 Automatic Execution
 14:19:58 - 10-Jul-26
Sell* 6 $39.28 Automatic Execution
 14:19:58 - 10-Jul-26
Sell* 1 $39.29 Automatic Execution
 14:19:58 - 10-Jul-26
Buy* 10 $39.32 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 1 $39.33 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 100 $39.33 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 150 $39.34 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 200 $39.34 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 150 $39.34 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 150 $39.34 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 1 $39.34 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 30 $39.35 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 100 $39.34 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 30 $39.35 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 100 $39.34 Automatic Execution
 14:19:45 - 10-Jul-26
Buy* 13 $39.33 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 10 $39.32 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 10 $39.30 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 70 $39.29 Automatic Execution
 14:17:30 - 10-Jul-26
Buy* 10 $39.08 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 34 $39.06 Automatic Execution
 14:04:23 - 10-Jul-26
Buy* 66 $39.06 Automatic Execution
 14:04:23 - 10-Jul-26
Buy* 100 $39.06 Automatic Execution
 14:04:23 - 10-Jul-26
Buy* 13 $39.06 Automatic Execution
 14:04:23 - 10-Jul-26
Buy* 24 $39.06 Automatic Execution
 14:04:23 - 10-Jul-26
Buy* 76 $39.06 Automatic Execution
 14:04:23 - 10-Jul-26
Buy* 24 $39.06 Automatic Execution
 14:04:23 - 10-Jul-26
Buy* 76 $39.06 Automatic Execution
 14:04:23 - 10-Jul-26
Buy* 24 $39.06 Automatic Execution
 14:04:23 - 10-Jul-26
Buy* 1 $39.06 Automatic Execution
 14:04:23 - 10-Jul-26
Unknown* 30 $39.045 Automatic Execution
 14:04:19 - 10-Jul-26
Unknown* 80 $39.045 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 1 $39.04 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 6 $39.04 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 100 $39.04 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 5 $39.04 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 6 $39.05 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 5 $39.07 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 100 $39.095 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 100 $39.10 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 100 $39.10 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 27 $39.10 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 100 $39.09 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 15 $39.08 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 100 $39.07 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 100 $39.07 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 4 $39.11 Automatic Execution
 13:57:56 - 10-Jul-26
Sell* 30 $39.12 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 30 $39.12 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 100 $39.12 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 2 $39.12 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 4 $39.12 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 4 $39.12 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 1 $39.12 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 100 $39.12 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 6 $39.12 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 5 $39.12 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 45 $39.13 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 5 $39.14 Automatic Execution
 13:57:23 - 10-Jul-26
Unknown* 80 $39.17 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 2 $39.14 Automatic Execution
 13:55:25 - 10-Jul-26
Buy* 80 $39.17 Automatic Execution
 13:54:56 - 10-Jul-26
Buy* 21 $39.16 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 25 $39.16 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 4 $39.13 Automatic Execution
 13:53:02 - 10-Jul-26
Sell* 100 $39.13 Automatic Execution
 13:53:02 - 10-Jul-26
Sell* 4 $39.13 Automatic Execution
 13:53:02 - 10-Jul-26
Sell* 100 $39.14 Automatic Execution
 13:53:02 - 10-Jul-26
Sell* 100 $39.14 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 1 $39.15 Automatic Execution
 13:50:49 - 10-Jul-26
Buy* 6 $39.15 Automatic Execution
 13:50:49 - 10-Jul-26
Buy* 2 $39.13 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 1 $39.13 Automatic Execution
 13:50:09 - 10-Jul-26
Buy* 60 $39.12 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 9 $39.11 Automatic Execution
 13:50:02 - 10-Jul-26
Sell* 1 $39.10 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 1 $39.10 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 30 $39.11 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 30 $39.11 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 100 $39.125 Automatic Execution
 13:47:37 - 10-Jul-26
Buy* 24 $39.12 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 27 $39.12 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 79 $39.09 Automatic Execution
 13:47:12 - 10-Jul-26
Buy* 21 $39.09 Automatic Execution
 13:47:12 - 10-Jul-26
Buy* 1 $39.08 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 1 $38.99 Automatic Execution
 13:32:12 - 10-Jul-26
Sell* 2 $38.96 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 100 $38.96 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 1 $38.97 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 100 $38.97 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 1 $38.97 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 76 $38.97 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 1 $38.97 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 1 $38.97 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 1 $38.97 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 100 $38.99 Automatic Execution
 13:31:56 - 10-Jul-26
Buy* 1 $39.01 Automatic Execution
 13:31:56 - 10-Jul-26
Buy* 1 $38.99 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 50 $38.98 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 100 $38.98 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 84 $38.98 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 16 $38.98 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 84 $38.98 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 50 $38.98 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 100 $38.98 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 100 $38.98 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 50 $38.98 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 80 $38.97 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 60 $38.97 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 20 $38.97 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 2 $38.95 Automatic Execution
 13:31:01 - 10-Jul-26
Unknown* 18 $38.95 Automatic Execution
 13:31:01 - 10-Jul-26
Unknown* 20 $38.95 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 1 $38.95 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 100 $38.95 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 1 $38.98 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 1 $38.98 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 33 $38.96 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 1 $38.96 Automatic Execution
 13:27:10 - 10-Jul-26
Unknown* 38 $38.975 Automatic Execution
 13:27:10 - 10-Jul-26
Unknown* 38 $38.975 Automatic Execution
 13:27:10 - 10-Jul-26
Unknown* 38 $38.975 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 95 $38.97 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 5 $38.97 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 100 $38.98 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 13 $38.98 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 1 $38.98 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 76 $38.98 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 7 $38.98 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 1 $38.98 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 1 $38.98 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 1 $38.98 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 1 $38.98 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 3 $38.98 Automatic Execution
 13:24:40 - 10-Jul-26
Sell* 55 $39.01 Automatic Execution
 13:24:18 - 10-Jul-26
Sell* 58 $39.01 Automatic Execution
 13:24:18 - 10-Jul-26
Sell* 65 $39.02 Automatic Execution
 13:24:18 - 10-Jul-26
Sell* 80 $39.02 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 100 $39.01 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 100 $39.01 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 22 $39.01 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 100 $39.01 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 22 $39.01 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 22 $39.00 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 22 $39.00 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 30 $38.98 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 30 $38.98 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 30 $38.98 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 30 $38.98 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 30 $38.98 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 81 $38.98 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 137 $38.98 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 1 $38.945 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 10 $38.90 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 30 $38.89 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 100 $38.89 Automatic Execution
 13:21:13 - 10-Jul-26
Sell* 100 $38.895 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 100 $38.895 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 100 $38.895 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 100 $38.895 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 100 $38.895 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 100 $38.895 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 100 $38.895 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 100 $38.895 Automatic Execution
 13:20:33 - 10-Jul-26
Sell* 100 $38.895 Automatic Execution
 13:20:33 - 10-Jul-26
Sell* 100 $38.895 Automatic Execution
 13:20:32 - 10-Jul-26
Sell* 100 $38.895 Automatic Execution
 13:20:32 - 10-Jul-26
Sell* 100 $38.895 Automatic Execution
 13:20:31 - 10-Jul-26
Sell* 83 $38.89 Automatic Execution
 13:20:31 - 10-Jul-26
Sell* 54 $38.89 Automatic Execution
 13:20:31 - 10-Jul-26
Unknown* 30 $38.90 Automatic Execution
 13:20:28 - 10-Jul-26
Unknown* 54 $38.90 Automatic Execution
 13:20:28 - 10-Jul-26
Sell* 100 $38.915 Automatic Execution
 13:20:24 - 10-Jul-26
Sell* 38 $38.87 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 50 $38.87 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 1 $38.87 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 51 $38.87 Automatic Execution
 13:20:11 - 10-Jul-26
Buy* 1 $38.77 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 1 $38.715 Automatic Execution
 13:00:28 - 10-Jul-26
Buy* 2 $38.71 Automatic Execution
 13:00:11 - 10-Jul-26
Sell* 48 $38.70 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 52 $38.70 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 7 $38.70 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 6 $38.70 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 30 $38.71 Automatic Execution
 12:58:27 - 10-Jul-26
Sell* 80 $38.71 Automatic Execution
 12:58:27 - 10-Jul-26
Sell* 150 $38.71 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 200 $38.71 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 150 $38.71 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 150 $38.71 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 2 $38.74 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 100 $38.69 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 2 $38.69 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 6 $38.69 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 4 $38.69 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 62 $38.695 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 5 $38.68 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 76 $38.68 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 100 $38.68 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 12 $38.69 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 38 $38.69 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 50 $38.695 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 50 $38.695 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 1 $38.69 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 76 $38.695 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 1 $38.695 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 1 $38.695 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 12 $38.695 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 38 $38.695 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 38 $38.695 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 19 $38.695 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 81 $38.695 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 300 $38.695 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 1 $38.695 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 2 $38.69 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 20 $38.69 Automatic Execution
 12:57:52 - 10-Jul-26
Sell* 18 $38.69 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 100 $38.69 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 22 $38.69 Automatic Execution
 12:57:52 - 10-Jul-26
Sell* 100 $38.71 Automatic Execution
 12:56:26 - 10-Jul-26
Sell* 100 $38.71 Automatic Execution
 12:56:26 - 10-Jul-26
Sell* 100 $38.75 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 100 $38.76 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 1 $38.77 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 5 $38.77 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 2 $38.775 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 100 $38.80 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 1 $38.80 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 16 $38.82 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 1 $38.84 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 71 $38.85 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 100 $38.88 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 30 $38.89 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 15 $38.89 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 6 $38.89 Automatic Execution
 12:51:11 - 10-Jul-26
Unknown* 100 $38.89 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 30 $38.91 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 30 $38.91 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 99 $38.92 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 30 $38.93 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 51 $38.92 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 42 $38.93 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 30 $38.91 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 30 $38.92 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 11 $38.92 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 30 $38.93 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 38 $38.93 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 121 $38.92 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 100 $38.94 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 100 $38.93 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 4 $38.91 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 10 $38.92 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 6 $38.92 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 100 $38.88 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 1 $38.88 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 14 $38.87 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 40 $38.88 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 50 $38.88 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 34 $38.88 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 30 $38.87 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 66 $38.87 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 100 $38.83 Automatic Execution
 12:49:35 - 10-Jul-26
Buy* 70 $38.86 Automatic Execution
 12:48:49 - 10-Jul-26
Sell* 32 $38.86 Automatic Execution
 12:48:49 - 10-Jul-26
Sell* 3 $38.86 Automatic Execution
 12:48:49 - 10-Jul-26
Sell* 30 $38.87 Automatic Execution
 12:48:49 - 10-Jul-26
Sell* 30 $38.87 Automatic Execution
 12:48:49 - 10-Jul-26
Sell* 38 $38.87 Automatic Execution
 12:48:49 - 10-Jul-26
Sell* 2 $38.87 Automatic Execution
 12:48:49 - 10-Jul-26
Sell* 100 $38.88 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 1 $38.89 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 1 $38.71 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 13 $38.70 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 1 $38.70 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 80 $38.69 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 71 $38.69 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 30 $38.675 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 10 $38.675 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 10 $38.675 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 14 $38.70 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 15 $38.70 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 100 $38.70 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 20 $38.72 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 100 $38.70 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 1 $38.70 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 100 $38.70 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 1 $38.74 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 7 $38.74 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 80 $38.73 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 2 $38.74 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 8 $38.75 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 8 $38.75 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 5 $38.76 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 4 $38.77 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 100 $38.78 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 39 $38.78 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 32 $38.78 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 5 $38.78 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 1 $38.78 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 5 $38.78 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 5 $38.78 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 3 $38.82 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 1 $38.82 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 30 $38.80 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $38.80 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $38.80 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 3 $38.83 Automatic Execution
 12:18:15 - 10-Jul-26
Buy* 4 $38.84 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 161 $38.59 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 300 $38.58 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 1 $38.58 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 70 $38.555 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 5 $38.58 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 100 $38.58 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 5 $38.58 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 1 $38.60 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 5 $38.60 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 100 $38.60 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 150 $38.61 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 3 $38.61 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 3 $38.61 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 6 $38.62 Automatic Execution
 11:50:45 - 10-Jul-26
Buy* 3 $38.68 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 1 $38.68 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 1 $38.68 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 5 $38.65 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 1 $38.65 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 3 $38.68 Automatic Execution
 11:47:36 - 10-Jul-26
Buy* 30 $38.68 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 1 $38.49 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 3 $38.47 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 10 $38.47 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 5 $38.47 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 10 $38.47 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 2 $38.48 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 2 $38.48 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 5 $38.47 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 1 $38.51 Automatic Execution
 11:21:33 - 10-Jul-26
Buy* 1 $38.51 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 3 $38.45 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 1 $38.45 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 1 $38.44 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 33 $38.44 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 28 $38.44 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 60 $38.45 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 5 $38.47 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 24 $38.50 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 96 $38.48 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 38 $38.48 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 38 $38.48 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 1 $38.48 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 1 $38.48 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 86 $38.48 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 1 $38.49 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 80 $38.49 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 19 $38.48 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 61 $38.50 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 61 $38.50 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 61 $38.50 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 77 $38.525 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 4 $38.54 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 8 $38.53 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 8 $38.53 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 8 $38.53 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 2 $38.51 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 2 $38.51 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 10 $38.53 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 10 $38.52 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 30 $38.52 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 10 $38.53 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 30 $38.52 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 20 $38.51 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 40 $38.85 Automatic Execution
 10:52:32 - 10-Jul-26
Buy* 38 $38.85 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 1 $38.89 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 10 $38.90 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 100 $38.90 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 3 $38.91 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 70 $38.86 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 1 $38.80 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 10 $38.81 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 10 $38.81 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 30 $38.86 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 38 $38.86 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 27 $38.87 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 43 $38.87 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $38.89 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 5 $38.87 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 1 $38.97 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 28 $38.89 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 72 $38.89 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 1 $38.62 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 38 $38.65 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 30 $38.65 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 100 $38.65 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 38 $38.65 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 24 $38.65 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 38 $38.65 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 38 $38.65 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 38 $38.65 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 80 $38.65 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 6 $38.70 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 1 $38.71 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 1 $38.78 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 100 $38.78 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 1 $38.75 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 1 $38.72 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 62 $38.73 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 1 $38.73 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 83 $38.73 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 100 $38.73 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 1 $38.74 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 62 $38.755 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 38 $38.755 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 62 $38.755 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 38 $38.755 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 30 $38.74 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 30 $38.77 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 99 $38.765 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 1 $38.765 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 1 $38.78 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 10 $39.695 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 10 $39.705 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 10 $39.705 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 10 $39.66 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 10 $39.66 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 39 $39.75 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 39 $39.75 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 1 $39.75 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 100 $39.76 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $39.76 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 1 $39.65 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 30 $39.65 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 38 $39.65 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 30 $39.65 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 34 $39.67 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 46 $39.67 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 10 $39.67 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 10 $39.66 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 38 $39.66 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 38 $39.66 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 14 $39.66 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 24 $39.66 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 6 $39.66 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 24 $39.58 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 38 $39.58 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 4 $39.60 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 6 $39.60 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 4 $39.67 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 30 $39.65 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 2 $39.59 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 15 $39.58 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 8 $39.59 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 2 $39.60 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 6 $39.60 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 4 $39.60 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 20 $39.64 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 38 $39.64 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 38 $39.64 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 38 $39.64 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 38 $39.64 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 38 $39.64 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 38 $39.64 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 38 $39.64 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 38 $39.64 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 38 $39.64 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 38 $39.64 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 100 $39.64 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 10 $39.63 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 7 $39.63 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 83 $39.65 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 24 $39.68 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 38 $39.68 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 38 $39.68 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 6 $39.63 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 1 $39.62 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 100 $39.61 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 100 $39.61 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 100 $39.61 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 100 $39.57 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 69 $39.57 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 1 $39.60 Automatic Execution
 09:46:45 - 10-Jul-26
Unknown* 54 $39.54 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 67 $39.54 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 67 $39.54 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $39.53 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $39.53 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 391 $39.52 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $39.55 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 91 $39.55 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $39.51 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 40 $39.52 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $39.55 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $39.55 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 11 $39.54 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 1 $39.51 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $39.49 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 100 $39.55 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 1 $39.47 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $39.46 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 24 $39.23 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 700 $39.23 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 24 $39.23 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 38 $39.23 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 1,300 $39.23 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 38 $39.23 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 100 $39.23 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 259 $39.23 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 900 $39.23 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 38 $39.23 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 38 $39.23 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 141 $39.23 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 12 $39.24 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 53 $39.23 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 23 $39.23 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 62 $39.25 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 38 $39.27 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 30 $39.23 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 30 $39.23 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 30 $39.23 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 30 $39.26 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 80 $39.38 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 30 $39.38 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 30 $39.38 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 24 $40.15 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 76 $40.15 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 100 $40.15 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 44 $40.15 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 38 $40.15 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 12 $40.15 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 44 $40.15 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 44 $40.15 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 56 $40.15 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 100 $40.15 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 100 $40.15 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 100 $40.15 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 100 $40.15 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 34 $40.22 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 1 $40.22 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 100 $40.40 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 38 $40.525 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 38 $40.525 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84