Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cogent Bioscien (COGT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $32.57 Automatic Execution
 15:54:10 - 21-May-26
Sell* 30 $32.58 Automatic Execution
 15:54:07 - 21-May-26
Sell* 100 $32.58 Automatic Execution
 15:54:07 - 21-May-26
Sell* 5 $32.58 Automatic Execution
 15:54:07 - 21-May-26
Buy* 6 $32.62 Automatic Execution
 15:53:54 - 21-May-26
Buy* 30 $32.60 Automatic Execution
 15:53:54 - 21-May-26
Buy* 61 $32.60 Automatic Execution
 15:53:54 - 21-May-26
Buy* 30 $32.60 Automatic Execution
 15:53:54 - 21-May-26
Sell* 19 $32.59 Automatic Execution
 15:53:54 - 21-May-26
Sell* 11 $32.59 Automatic Execution
 15:53:54 - 21-May-26
Buy* 300 $32.62 Automatic Execution
 15:53:43 - 21-May-26
Buy* 1 $32.62 Automatic Execution
 15:53:43 - 21-May-26
Buy* 13 $32.61 Automatic Execution
 15:53:25 - 21-May-26
Buy* 54 $32.61 Automatic Execution
 15:53:25 - 21-May-26
Buy* 10 $32.61 Automatic Execution
 15:53:25 - 21-May-26
Sell* 52 $32.60 Automatic Execution
 15:53:24 - 21-May-26
Sell* 43 $32.60 Automatic Execution
 15:53:24 - 21-May-26
Sell* 4 $32.60 Automatic Execution
 15:53:24 - 21-May-26
Sell* 1 $32.60 Automatic Execution
 15:53:17 - 21-May-26
Buy* 6 $32.61 Automatic Execution
 15:53:15 - 21-May-26
Buy* 1 $32.61 Automatic Execution
 15:53:15 - 21-May-26
Sell* 12 $32.63 Automatic Execution
 15:51:43 - 21-May-26
Sell* 25 $32.63 Automatic Execution
 15:51:43 - 21-May-26
Sell* 38 $32.63 Automatic Execution
 15:51:43 - 21-May-26
Buy* 37 $32.63 Automatic Execution
 15:51:43 - 21-May-26
Buy* 38 $32.63 Automatic Execution
 15:51:43 - 21-May-26
Buy* 25 $32.63 Automatic Execution
 15:51:43 - 21-May-26
Sell* 15 $32.63 Automatic Execution
 15:51:43 - 21-May-26
Sell* 25 $32.63 Automatic Execution
 15:51:43 - 21-May-26
Buy* 1 $32.66 Automatic Execution
 15:51:40 - 21-May-26
Buy* 29 $32.66 Automatic Execution
 15:51:40 - 21-May-26
Buy* 35 $32.66 Automatic Execution
 15:51:40 - 21-May-26
Buy* 5 $32.66 Automatic Execution
 15:51:40 - 21-May-26
Buy* 95 $32.66 Automatic Execution
 15:51:40 - 21-May-26
Buy* 10 $32.66 Automatic Execution
 15:51:40 - 21-May-26
Buy* 5 $32.66 Automatic Execution
 15:51:40 - 21-May-26
Buy* 30 $32.66 Automatic Execution
 15:51:11 - 21-May-26
Buy* 2 $32.63 Automatic Execution
 15:50:15 - 21-May-26
Buy* 65 $32.63 Automatic Execution
 15:50:15 - 21-May-26
Buy* 100 $32.63 Automatic Execution
 15:50:15 - 21-May-26
Buy* 1 $32.63 Automatic Execution
 15:50:15 - 21-May-26
Buy* 10 $32.63 Automatic Execution
 15:50:15 - 21-May-26
Buy* 50 $32.63 Automatic Execution
 15:50:15 - 21-May-26
Buy* 50 $32.63 Automatic Execution
 15:50:15 - 21-May-26
Buy* 73 $32.63 Automatic Execution
 15:50:15 - 21-May-26
Buy* 100 $32.63 Automatic Execution
 15:50:15 - 21-May-26
Buy* 27 $32.63 Automatic Execution
 15:50:15 - 21-May-26
Buy* 4 $32.63 Automatic Execution
 15:50:00 - 21-May-26
Buy* 6 $32.63 Automatic Execution
 15:50:00 - 21-May-26
Buy* 25 $32.645 Automatic Execution
 15:50:00 - 21-May-26
Buy* 25 $32.645 Automatic Execution
 15:50:00 - 21-May-26
Sell* 25 $32.64 Automatic Execution
 15:50:00 - 21-May-26
Sell* 25 $32.64 Automatic Execution
 15:50:00 - 21-May-26
Sell* 25 $32.64 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $32.64 Automatic Execution
 15:50:00 - 21-May-26
Buy* 24 $32.645 Automatic Execution
 15:50:00 - 21-May-26
Buy* 25 $32.645 Automatic Execution
 15:50:00 - 21-May-26
Buy* 25 $32.645 Automatic Execution
 15:50:00 - 21-May-26
Buy* 25 $32.645 Automatic Execution
 15:50:00 - 21-May-26
Buy* 25 $32.645 Automatic Execution
 15:50:00 - 21-May-26
Buy* 25 $32.645 Automatic Execution
 15:50:00 - 21-May-26
Buy* 25 $32.645 Automatic Execution
 15:50:00 - 21-May-26
Buy* 26 $32.645 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $32.62 Automatic Execution
 15:50:00 - 21-May-26
Sell* 30 $32.63 Automatic Execution
 15:50:00 - 21-May-26
Sell* 2 $32.64 Automatic Execution
 15:50:00 - 21-May-26
Buy* 80 $32.65 Automatic Execution
 15:50:00 - 21-May-26
Buy* 25 $32.645 Automatic Execution
 15:50:00 - 21-May-26
Buy* 25 $32.645 Automatic Execution
 15:50:00 - 21-May-26
Buy* 25 $32.645 Automatic Execution
 15:50:00 - 21-May-26
Buy* 25 $32.645 Automatic Execution
 15:50:00 - 21-May-26
Buy* 25 $32.645 Automatic Execution
 15:50:00 - 21-May-26
Buy* 25 $32.645 Automatic Execution
 15:50:00 - 21-May-26
Buy* 25 $32.645 Automatic Execution
 15:50:00 - 21-May-26
Buy* 25 $32.645 Automatic Execution
 15:50:00 - 21-May-26
Sell* 15 $32.63 Automatic Execution
 15:50:00 - 21-May-26
Buy* 30 $32.65 Automatic Execution
 15:50:00 - 21-May-26
Sell* 30 $32.65 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $32.65 Automatic Execution
 15:48:54 - 21-May-26
Buy* 4 $32.67 Automatic Execution
 15:48:54 - 21-May-26
Buy* 1 $32.67 Automatic Execution
 15:48:54 - 21-May-26
Sell* 100 $32.66 Automatic Execution
 15:48:54 - 21-May-26
Sell* 100 $32.66 Automatic Execution
 15:48:54 - 21-May-26
Buy* 10 $32.66 Automatic Execution
 15:48:29 - 21-May-26
Buy* 14 $32.66 Automatic Execution
 15:48:27 - 21-May-26
Sell* 10 $32.63 Automatic Execution
 15:47:08 - 21-May-26
Sell* 4 $32.64 Automatic Execution
 15:47:08 - 21-May-26
Unknown* 10 $32.66 Automatic Execution
 15:47:02 - 21-May-26
Buy* 1 $32.62 Automatic Execution
 15:46:42 - 21-May-26
Buy* 60 $32.58 Automatic Execution
 15:46:28 - 21-May-26
Buy* 20 $32.57 Automatic Execution
 15:46:28 - 21-May-26
Buy* 7 $32.56 Automatic Execution
 15:46:28 - 21-May-26
Buy* 10 $32.55 Automatic Execution
 15:46:28 - 21-May-26
Buy* 67 $32.56 Automatic Execution
 15:46:28 - 21-May-26
Buy* 37 $32.55 Automatic Execution
 15:46:27 - 21-May-26
Buy* 23 $32.55 Automatic Execution
 15:46:27 - 21-May-26
Buy* 4 $32.55 Automatic Execution
 15:46:27 - 21-May-26
Buy* 1 $32.55 Automatic Execution
 15:46:27 - 21-May-26
Buy* 48 $32.53 Automatic Execution
 15:46:26 - 21-May-26
Buy* 49 $32.53 Automatic Execution
 15:46:26 - 21-May-26
Buy* 58 $32.52 Automatic Execution
 15:46:25 - 21-May-26
Buy* 5 $32.52 Automatic Execution
 15:46:09 - 21-May-26
Buy* 8 $32.52 Automatic Execution
 15:46:09 - 21-May-26
Buy* 69 $32.52 Automatic Execution
 15:46:09 - 21-May-26
Buy* 36 $32.67 Automatic Execution
 15:28:19 - 21-May-26
Buy* 4 $32.67 Automatic Execution
 15:28:19 - 21-May-26
Sell* 50 $32.66 Automatic Execution
 15:28:19 - 21-May-26
Sell* 50 $32.66 Automatic Execution
 15:28:19 - 21-May-26
Buy* 100 $32.67 Automatic Execution
 15:28:19 - 21-May-26
Sell* 10 $32.66 Automatic Execution
 15:28:19 - 21-May-26
Buy* 2 $32.67 Automatic Execution
 15:27:25 - 21-May-26
Buy* 5 $32.70 Automatic Execution
 15:26:36 - 21-May-26
Sell* 10 $32.70 Automatic Execution
 15:26:35 - 21-May-26
Sell* 5 $32.70 Automatic Execution
 15:26:35 - 21-May-26
Sell* 10 $32.70 Automatic Execution
 15:26:35 - 21-May-26
Sell* 100 $32.70 Automatic Execution
 15:25:35 - 21-May-26
Unknown* 1 $32.715 Automatic Execution
 15:25:20 - 21-May-26
Sell* 1 $32.71 Automatic Execution
 15:24:22 - 21-May-26
Sell* 60 $32.71 Automatic Execution
 15:24:22 - 21-May-26
Sell* 2 $32.75 Automatic Execution
 15:23:47 - 21-May-26
Buy* 2 $32.79 Automatic Execution
 15:23:46 - 21-May-26
Sell* 100 $32.79 Automatic Execution
 15:23:45 - 21-May-26
Sell* 1 $32.79 Automatic Execution
 15:23:45 - 21-May-26
Buy* 70 $32.79 Automatic Execution
 15:23:45 - 21-May-26
Buy* 6 $32.78 Automatic Execution
 15:23:45 - 21-May-26
Buy* 7 $32.78 Automatic Execution
 15:23:45 - 21-May-26
Buy* 1 $32.78 Automatic Execution
 15:23:45 - 21-May-26
Buy* 4 $32.78 Automatic Execution
 15:23:45 - 21-May-26
Buy* 8 $32.78 Automatic Execution
 15:23:45 - 21-May-26
Sell* 1 $32.77 Automatic Execution
 15:23:45 - 21-May-26
Buy* 6 $32.79 Automatic Execution
 15:23:45 - 21-May-26
Buy* 93 $32.78 Automatic Execution
 15:23:45 - 21-May-26
Buy* 7 $32.78 Automatic Execution
 15:23:45 - 21-May-26
Buy* 62 $32.79 Automatic Execution
 15:23:45 - 21-May-26
Buy* 100 $32.78 Automatic Execution
 15:23:45 - 21-May-26
Sell* 2 $32.77 Automatic Execution
 15:23:45 - 21-May-26
Sell* 13 $32.77 Automatic Execution
 15:23:45 - 21-May-26
Sell* 50 $32.77 Automatic Execution
 15:23:45 - 21-May-26
Sell* 100 $32.77 Automatic Execution
 15:23:45 - 21-May-26
Sell* 17 $32.77 Automatic Execution
 15:23:45 - 21-May-26
Sell* 39 $32.78 Automatic Execution
 15:23:45 - 21-May-26
Sell* 16 $32.78 Automatic Execution
 15:23:45 - 21-May-26
Sell* 13 $32.78 Automatic Execution
 15:23:45 - 21-May-26
Sell* 26 $32.78 Automatic Execution
 15:23:45 - 21-May-26
Sell* 5 $32.78 Automatic Execution
 15:23:45 - 21-May-26
Sell* 1 $32.79 Automatic Execution
 15:23:45 - 21-May-26
Sell* 100 $32.80 Automatic Execution
 15:23:45 - 21-May-26
Sell* 10 $32.80 Automatic Execution
 15:23:45 - 21-May-26
Sell* 7 $32.80 Automatic Execution
 15:23:45 - 21-May-26
Sell* 1 $32.80 Automatic Execution
 15:23:45 - 21-May-26
Sell* 1 $32.80 Automatic Execution
 15:23:45 - 21-May-26
Sell* 3 $32.80 Automatic Execution
 15:23:45 - 21-May-26
Sell* 100 $32.80 Automatic Execution
 15:23:45 - 21-May-26
Sell* 100 $32.80 Automatic Execution
 15:23:45 - 21-May-26
Sell* 5 $32.80 Automatic Execution
 15:23:45 - 21-May-26
Buy* 2 $32.81 Automatic Execution
 15:23:09 - 21-May-26
Buy* 67 $32.81 Automatic Execution
 15:23:09 - 21-May-26
Buy* 3 $32.82 Automatic Execution
 15:23:06 - 21-May-26
Sell* 50 $32.82 Automatic Execution
 15:23:06 - 21-May-26
Sell* 62 $32.81 Automatic Execution
 15:23:06 - 21-May-26
Sell* 125 $32.81 Automatic Execution
 15:23:06 - 21-May-26
Sell* 10 $32.81 Automatic Execution
 15:23:06 - 21-May-26
Sell* 6 $32.81 Automatic Execution
 15:23:06 - 21-May-26
Sell* 9 $32.81 Automatic Execution
 15:23:06 - 21-May-26
Sell* 91 $32.81 Automatic Execution
 15:23:06 - 21-May-26
Sell* 100 $32.81 Automatic Execution
 15:23:06 - 21-May-26
Sell* 100 $32.81 Automatic Execution
 15:23:06 - 21-May-26
Sell* 100 $32.81 Automatic Execution
 15:23:06 - 21-May-26
Sell* 2 $32.82 Automatic Execution
 15:23:06 - 21-May-26
Sell* 1 $32.82 Automatic Execution
 15:23:06 - 21-May-26
Sell* 9 $32.82 Automatic Execution
 15:23:06 - 21-May-26
Sell* 2 $32.82 Automatic Execution
 15:23:06 - 21-May-26
Sell* 6 $32.82 Automatic Execution
 15:23:06 - 21-May-26
Sell* 30 $32.82 Automatic Execution
 15:23:06 - 21-May-26
Sell* 2 $32.82 Automatic Execution
 15:23:06 - 21-May-26
Sell* 10 $32.82 Automatic Execution
 15:23:06 - 21-May-26
Buy* 2 $32.86 Automatic Execution
 15:22:49 - 21-May-26
Buy* 3 $32.86 Automatic Execution
 15:22:49 - 21-May-26
Unknown* 1 $32.835 Automatic Execution
 15:21:25 - 21-May-26
Sell* 47 $32.85 Automatic Execution
 15:20:24 - 21-May-26
Sell* 1 $32.85 Automatic Execution
 15:20:24 - 21-May-26
Buy* 100 $32.86 Automatic Execution
 15:20:24 - 21-May-26
Buy* 27 $32.86 Automatic Execution
 15:18:56 - 21-May-26
Buy* 65 $32.83 Automatic Execution
 15:17:47 - 21-May-26
Buy* 1 $32.82 Automatic Execution
 15:17:45 - 21-May-26
Buy* 66 $32.83 Automatic Execution
 15:17:45 - 21-May-26
Sell* 10 $32.81 Automatic Execution
 15:17:45 - 21-May-26
Sell* 100 $32.81 Automatic Execution
 15:17:45 - 21-May-26
Sell* 9 $32.82 Automatic Execution
 15:17:45 - 21-May-26
Sell* 13 $32.82 Automatic Execution
 15:17:45 - 21-May-26
Sell* 10 $32.82 Automatic Execution
 15:17:45 - 21-May-26
Buy* 3 $32.86 Automatic Execution
 15:17:11 - 21-May-26
Sell* 21 $32.82 Automatic Execution
 15:17:02 - 21-May-26
Sell* 5 $32.82 Automatic Execution
 15:17:02 - 21-May-26
Sell* 6 $32.83 Automatic Execution
 15:16:00 - 21-May-26
Sell* 20 $32.82 Automatic Execution
 15:16:00 - 21-May-26
Sell* 75 $32.81 Automatic Execution
 15:16:00 - 21-May-26
Sell* 25 $32.81 Automatic Execution
 15:16:00 - 21-May-26
Buy* 24 $32.82 Automatic Execution
 15:16:00 - 21-May-26
Buy* 71 $32.82 Automatic Execution
 15:16:00 - 21-May-26
Unknown* 25 $32.81 Automatic Execution
 15:16:00 - 21-May-26
Unknown* 25 $32.81 Automatic Execution
 15:16:00 - 21-May-26
Unknown* 25 $32.81 Automatic Execution
 15:16:00 - 21-May-26
Unknown* 25 $32.81 Automatic Execution
 15:16:00 - 21-May-26
Buy* 11 $32.81 Automatic Execution
 15:16:00 - 21-May-26
Buy* 61 $32.81 Automatic Execution
 15:16:00 - 21-May-26
Buy* 4 $32.81 Automatic Execution
 15:16:00 - 21-May-26
Buy* 62 $32.81 Automatic Execution
 15:16:00 - 21-May-26
Buy* 6 $32.81 Automatic Execution
 15:16:00 - 21-May-26
Buy* 8 $32.81 Automatic Execution
 15:16:00 - 21-May-26
Buy* 1 $32.80 Automatic Execution
 15:16:00 - 21-May-26
Buy* 62 $32.71 Automatic Execution
 14:53:59 - 21-May-26
Buy* 100 $32.71 Automatic Execution
 14:53:59 - 21-May-26
Buy* 1 $32.72 Automatic Execution
 14:52:25 - 21-May-26
Sell* 100 $32.70 Automatic Execution
 14:52:22 - 21-May-26
Sell* 39 $32.70 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $32.70 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $32.70 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $32.72 Automatic Execution
 14:52:21 - 21-May-26
Sell* 1 $32.73 Automatic Execution
 14:52:20 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 14:52:20 - 21-May-26
Sell* 1 $32.74 Automatic Execution
 14:52:18 - 21-May-26
Sell* 1 $32.75 Automatic Execution
 14:52:18 - 21-May-26
Sell* 20 $32.75 Automatic Execution
 14:52:18 - 21-May-26
Buy* 50 $32.79 Automatic Execution
 14:52:12 - 21-May-26
Buy* 3 $32.78 Automatic Execution
 14:50:46 - 21-May-26
Sell* 1 $32.76 Automatic Execution
 14:49:57 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 14:49:57 - 21-May-26
Buy* 5 $32.79 Automatic Execution
 14:49:48 - 21-May-26
Buy* 6 $32.78 Automatic Execution
 14:49:48 - 21-May-26
Buy* 3 $32.78 Automatic Execution
 14:49:48 - 21-May-26
Buy* 50 $32.75 Automatic Execution
 14:49:07 - 21-May-26
Buy* 1 $32.75 Automatic Execution
 14:49:04 - 21-May-26
Buy* 13 $32.75 Automatic Execution
 14:49:04 - 21-May-26
Buy* 1 $32.74 Automatic Execution
 14:48:40 - 21-May-26
Sell* 1 $32.72 Automatic Execution
 14:48:39 - 21-May-26
Buy* 150 $32.73 Automatic Execution
 14:48:39 - 21-May-26
Buy* 50 $32.73 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 14:48:39 - 21-May-26
Sell* 150 $32.73 Automatic Execution
 14:48:39 - 21-May-26
Sell* 50 $32.73 Automatic Execution
 14:48:39 - 21-May-26
Sell* 150 $32.73 Automatic Execution
 14:48:39 - 21-May-26
Sell* 50 $32.73 Automatic Execution
 14:48:39 - 21-May-26
Sell* 150 $32.73 Automatic Execution
 14:48:39 - 21-May-26
Sell* 50 $32.73 Automatic Execution
 14:48:39 - 21-May-26
Buy* 25 $32.77 Automatic Execution
 14:47:45 - 21-May-26
Buy* 25 $32.77 Automatic Execution
 14:47:45 - 21-May-26
Buy* 1 $32.76 Automatic Execution
 14:47:44 - 21-May-26
Buy* 1 $32.75 Automatic Execution
 14:47:40 - 21-May-26
Buy* 67 $32.75 Automatic Execution
 14:47:40 - 21-May-26
Buy* 200 $32.75 Automatic Execution
 14:47:40 - 21-May-26
Sell* 6 $32.76 Automatic Execution
 14:46:46 - 21-May-26
Sell* 4 $32.76 Automatic Execution
 14:46:46 - 21-May-26
Sell* 1 $32.76 Automatic Execution
 14:46:46 - 21-May-26
Sell* 4 $32.76 Automatic Execution
 14:46:46 - 21-May-26
Sell* 1 $32.76 Automatic Execution
 14:46:46 - 21-May-26
Sell* 1 $32.76 Automatic Execution
 14:46:46 - 21-May-26
Sell* 5 $32.77 Automatic Execution
 14:46:39 - 21-May-26
Buy* 200 $32.80 Automatic Execution
 14:46:07 - 21-May-26
Sell* 22 $32.785 Automatic Execution
 14:46:07 - 21-May-26
Sell* 3 $32.78 Automatic Execution
 14:46:07 - 21-May-26
Buy* 37 $32.79 Automatic Execution
 14:46:07 - 21-May-26
Buy* 12 $32.78 Automatic Execution
 14:46:07 - 21-May-26
Sell* 100 $32.78 Automatic Execution
 14:46:07 - 21-May-26
Sell* 1 $32.79 Automatic Execution
 14:45:33 - 21-May-26
Buy* 31 $32.65 Automatic Execution
 14:26:13 - 21-May-26
Buy* 38 $32.65 Automatic Execution
 14:26:13 - 21-May-26
Unknown* 31 $32.64 Automatic Execution
 14:26:13 - 21-May-26
Buy* 10 $32.65 Automatic Execution
 14:26:13 - 21-May-26
Buy* 69 $32.64 Automatic Execution
 14:26:13 - 21-May-26
Sell* 100 $32.64 Automatic Execution
 14:26:13 - 21-May-26
Sell* 23 $32.64 Automatic Execution
 14:26:13 - 21-May-26
Sell* 40 $32.64 Automatic Execution
 14:26:13 - 21-May-26
Sell* 100 $32.65 Automatic Execution
 14:26:13 - 21-May-26
Sell* 41 $32.65 Automatic Execution
 14:26:13 - 21-May-26
Sell* 40 $32.65 Automatic Execution
 14:26:13 - 21-May-26
Sell* 125 $32.66 Automatic Execution
 14:26:13 - 21-May-26
Sell* 94 $32.66 Automatic Execution
 14:26:13 - 21-May-26
Sell* 100 $32.67 Automatic Execution
 14:26:13 - 21-May-26
Sell* 300 $32.67 Automatic Execution
 14:26:13 - 21-May-26
Buy* 47 $32.76 Automatic Execution
 14:26:04 - 21-May-26
Buy* 31 $32.72 Automatic Execution
 14:25:06 - 21-May-26
Buy* 7 $32.72 Automatic Execution
 14:25:06 - 21-May-26
Buy* 63 $32.72 Automatic Execution
 14:25:06 - 21-May-26
Buy* 50 $32.72 Automatic Execution
 14:25:06 - 21-May-26
Buy* 5 $32.72 Automatic Execution
 14:24:37 - 21-May-26
Buy* 5 $32.70 Automatic Execution
 14:24:23 - 21-May-26
Buy* 20 $32.65 Automatic Execution
 14:23:48 - 21-May-26
Buy* 1 $32.64 Automatic Execution
 14:23:40 - 21-May-26
Buy* 11 $32.64 Automatic Execution
 14:23:40 - 21-May-26
Buy* 73 $32.60 Automatic Execution
 14:23:16 - 21-May-26
Buy* 50 $32.59 Automatic Execution
 14:23:15 - 21-May-26
Buy* 5 $32.58 Automatic Execution
 14:23:15 - 21-May-26
Buy* 50 $32.59 Automatic Execution
 14:23:15 - 21-May-26
Buy* 50 $32.59 Automatic Execution
 14:23:15 - 21-May-26
Buy* 50 $32.585 Automatic Execution
 14:23:15 - 21-May-26
Buy* 50 $32.59 Automatic Execution
 14:23:15 - 21-May-26
Buy* 50 $32.58 Automatic Execution
 14:23:15 - 21-May-26
Buy* 50 $32.585 Automatic Execution
 14:23:15 - 21-May-26
Unknown* 26 $32.575 Automatic Execution
 14:23:15 - 21-May-26
Unknown* 26 $32.575 Automatic Execution
 14:23:15 - 21-May-26
Unknown* 26 $32.575 Automatic Execution
 14:23:15 - 21-May-26
Unknown* 50 $32.575 Automatic Execution
 14:23:15 - 21-May-26
Sell* 20 $32.56 Automatic Execution
 14:23:14 - 21-May-26
Sell* 20 $32.56 Automatic Execution
 14:23:14 - 21-May-26
Sell* 7 $32.60 Automatic Execution
 14:23:14 - 21-May-26
Sell* 100 $32.60 Automatic Execution
 14:23:14 - 21-May-26
Sell* 10 $32.59 Automatic Execution
 14:23:14 - 21-May-26
Unknown* 50 $32.59 Automatic Execution
 14:23:14 - 21-May-26
Unknown* 7 $32.59 Automatic Execution
 14:23:14 - 21-May-26
Buy* 10 $32.59 Automatic Execution
 14:23:14 - 21-May-26
Buy* 20 $32.59 Automatic Execution
 14:23:14 - 21-May-26
Buy* 100 $32.59 Automatic Execution
 14:23:14 - 21-May-26
Buy* 42 $32.59 Automatic Execution
 14:23:14 - 21-May-26
Buy* 81 $32.59 Automatic Execution
 14:23:14 - 21-May-26
Sell* 8 $32.57 Automatic Execution
 14:23:14 - 21-May-26
Sell* 5 $32.55 Automatic Execution
 14:23:13 - 21-May-26
Unknown* 1 $32.57 Automatic Execution
 14:23:13 - 21-May-26
Unknown* 5 $32.57 Automatic Execution
 14:23:13 - 21-May-26
Sell* 1 $32.57 Automatic Execution
 14:23:13 - 21-May-26
Sell* 6 $32.58 Automatic Execution
 14:22:54 - 21-May-26
Sell* 6 $32.605 Automatic Execution
 14:22:41 - 21-May-26
Sell* 6 $32.605 Automatic Execution
 14:22:40 - 21-May-26
Sell* 1 $32.58 Automatic Execution
 14:21:39 - 21-May-26
Sell* 10 $32.63 Automatic Execution
 14:21:24 - 21-May-26
Sell* 50 $32.63 Automatic Execution
 14:21:24 - 21-May-26
Buy* 73 $32.64 Automatic Execution
 14:21:24 - 21-May-26
Buy* 1 $32.63 Automatic Execution
 14:21:24 - 21-May-26
Buy* 23 $32.63 Automatic Execution
 14:21:24 - 21-May-26
Buy* 13 $32.63 Automatic Execution
 14:21:24 - 21-May-26
Buy* 50 $32.62 Automatic Execution
 14:21:24 - 21-May-26
Buy* 16 $32.62 Automatic Execution
 14:21:24 - 21-May-26
Buy* 65 $32.62 Automatic Execution
 14:21:24 - 21-May-26
Sell* 32 $32.60 Automatic Execution
 14:21:20 - 21-May-26
Sell* 100 $32.60 Automatic Execution
 14:21:20 - 21-May-26
Sell* 20 $32.60 Automatic Execution
 14:21:20 - 21-May-26
Sell* 56 $32.61 Automatic Execution
 14:21:20 - 21-May-26
Buy* 25 $32.67 Automatic Execution
 14:21:20 - 21-May-26
Buy* 37 $32.67 Automatic Execution
 14:21:20 - 21-May-26
Buy* 89 $32.67 Automatic Execution
 14:21:20 - 21-May-26
Buy* 36 $32.67 Automatic Execution
 14:21:20 - 21-May-26
Buy* 1 $32.67 Automatic Execution
 14:21:20 - 21-May-26
Sell* 100 $32.64 Automatic Execution
 14:21:20 - 21-May-26
Sell* 6 $32.65 Automatic Execution
 14:21:20 - 21-May-26
Sell* 180 $32.65 Automatic Execution
 14:21:20 - 21-May-26
Sell* 90 $32.65 Automatic Execution
 14:21:20 - 21-May-26
Sell* 8 $32.66 Automatic Execution
 14:21:20 - 21-May-26
Sell* 125 $32.67 Automatic Execution
 14:21:20 - 21-May-26
Sell* 5 $32.67 Automatic Execution
 14:21:20 - 21-May-26
Sell* 100 $32.65 Automatic Execution
 14:21:20 - 21-May-26
Buy* 3 $32.69 Automatic Execution
 14:21:20 - 21-May-26
Buy* 3 $32.69 Automatic Execution
 14:21:20 - 21-May-26
Sell* 50 $32.65 Automatic Execution
 14:20:48 - 21-May-26
Sell* 18 $32.65 Automatic Execution
 14:20:21 - 21-May-26
Buy* 70 $32.63 Automatic Execution
 14:20:01 - 21-May-26
Buy* 30 $32.62 Automatic Execution
 14:20:00 - 21-May-26
Buy* 33 $32.62 Automatic Execution
 14:20:00 - 21-May-26
Buy* 5 $32.62 Automatic Execution
 14:19:49 - 21-May-26
Buy* 18 $32.61 Automatic Execution
 14:19:16 - 21-May-26
Buy* 5 $32.61 Automatic Execution
 14:19:16 - 21-May-26
Buy* 4 $32.60 Automatic Execution
 14:19:08 - 21-May-26
Buy* 2 $32.60 Automatic Execution
 14:19:08 - 21-May-26
Sell* 100 $32.58 Automatic Execution
 14:19:07 - 21-May-26
Sell* 60 $32.58 Automatic Execution
 14:19:07 - 21-May-26
Sell* 40 $32.58 Automatic Execution
 14:19:07 - 21-May-26
Buy* 5 $32.58 Automatic Execution
 14:19:07 - 21-May-26
Buy* 349 $32.55 Automatic Execution
 14:19:07 - 21-May-26
Sell* 150 $32.55 Automatic Execution
 14:19:07 - 21-May-26
Unknown* 100 $32.56 Automatic Execution
 14:19:07 - 21-May-26
Unknown* 100 $32.56 Automatic Execution
 14:19:07 - 21-May-26
Unknown* 100 $32.56 Automatic Execution
 14:19:07 - 21-May-26
Buy* 5 $32.57 Automatic Execution
 14:19:06 - 21-May-26
Sell* 40 $32.56 Automatic Execution
 14:19:05 - 21-May-26
Sell* 135 $32.57 Automatic Execution
 14:19:05 - 21-May-26
Sell* 40 $32.57 Automatic Execution
 14:19:05 - 21-May-26
Buy* 100 $32.57 Automatic Execution
 14:19:05 - 21-May-26
Buy* 40 $32.56 Automatic Execution
 14:19:05 - 21-May-26
Sell* 1 $32.56 Automatic Execution
 14:19:05 - 21-May-26
Buy* 100 $32.565 Automatic Execution
 14:19:05 - 21-May-26
Buy* 100 $32.565 Automatic Execution
 14:19:05 - 21-May-26
Buy* 300 $32.565 Automatic Execution
 14:19:04 - 21-May-26
Buy* 50 $32.565 Automatic Execution
 14:19:04 - 21-May-26
Buy* 150 $32.565 Automatic Execution
 14:19:04 - 21-May-26
Buy* 50 $32.565 Automatic Execution
 14:19:04 - 21-May-26
Buy* 100 $32.57 Automatic Execution
 14:19:04 - 21-May-26
Buy* 50 $32.57 Automatic Execution
 14:19:04 - 21-May-26
Buy* 50 $32.565 Automatic Execution
 14:19:04 - 21-May-26
Buy* 100 $32.57 Automatic Execution
 14:19:04 - 21-May-26
Buy* 50 $32.57 Automatic Execution
 14:19:04 - 21-May-26
Buy* 50 $32.565 Automatic Execution
 14:19:04 - 21-May-26
Buy* 50 $32.57 Automatic Execution
 14:19:04 - 21-May-26
Buy* 50 $32.57 Automatic Execution
 14:19:04 - 21-May-26
Buy* 50 $32.57 Automatic Execution
 14:19:04 - 21-May-26
Buy* 50 $32.565 Automatic Execution
 14:19:04 - 21-May-26
Buy* 100 $32.57 Automatic Execution
 14:19:04 - 21-May-26
Buy* 50 $32.57 Automatic Execution
 14:19:04 - 21-May-26
Buy* 50 $32.565 Automatic Execution
 14:19:04 - 21-May-26
Sell* 5 $32.54 Automatic Execution
 14:18:21 - 21-May-26
Buy* 68 $32.55 Automatic Execution
 14:18:19 - 21-May-26
Sell* 1 $32.54 Automatic Execution
 14:18:19 - 21-May-26
Sell* 50 $32.56 Automatic Execution
 14:18:12 - 21-May-26
Buy* 5 $32.55 Automatic Execution
 14:18:12 - 21-May-26
Buy* 24 $32.55 Automatic Execution
 14:18:12 - 21-May-26
Buy* 8 $32.54 Automatic Execution
 14:18:05 - 21-May-26
Buy* 3 $32.54 Automatic Execution
 14:18:05 - 21-May-26
Unknown* 39 $32.53 Automatic Execution
 14:18:05 - 21-May-26
Buy* 2 $32.54 Automatic Execution
 14:18:05 - 21-May-26
Buy* 20 $32.55 Automatic Execution
 14:18:05 - 21-May-26
Buy* 12 $32.55 Automatic Execution
 14:18:05 - 21-May-26
Unknown* 18 $32.53 Automatic Execution
 14:18:05 - 21-May-26
Buy* 20 $32.53 Automatic Execution
 14:18:05 - 21-May-26
Sell* 50 $32.51 Automatic Execution
 14:17:18 - 21-May-26
Sell* 100 $32.51 Automatic Execution
 14:17:18 - 21-May-26
Sell* 100 $32.51 Automatic Execution
 14:17:18 - 21-May-26
Buy* 1 $32.91 Automatic Execution
 13:54:19 - 21-May-26
Sell* 1 $32.87 Automatic Execution
 13:53:59 - 21-May-26
Sell* 100 $32.87 Automatic Execution
 13:53:59 - 21-May-26
Sell* 100 $32.88 Automatic Execution
 13:53:59 - 21-May-26
Sell* 4 $32.88 Automatic Execution
 13:53:59 - 21-May-26
Sell* 1 $32.89 Automatic Execution
 13:53:53 - 21-May-26
Sell* 50 $32.88 Automatic Execution
 13:52:02 - 21-May-26
Buy* 48 $32.88 Automatic Execution
 13:52:02 - 21-May-26
Sell* 15 $32.83 Automatic Execution
 13:51:01 - 21-May-26
Sell* 15 $32.83 Automatic Execution
 13:51:01 - 21-May-26
Buy* 70 $32.83 Automatic Execution
 13:51:01 - 21-May-26
Buy* 15 $32.83 Automatic Execution
 13:51:01 - 21-May-26
Buy* 15 $32.83 Automatic Execution
 13:51:01 - 21-May-26
Buy* 10 $32.83 Automatic Execution
 13:51:01 - 21-May-26
Buy* 10 $32.83 Automatic Execution
 13:51:01 - 21-May-26
Unknown* 139 $32.75 Automatic Execution
 13:50:31 - 21-May-26
Unknown* 78 $32.75 Automatic Execution
 13:50:31 - 21-May-26
Unknown* 78 $32.75 Automatic Execution
 13:50:31 - 21-May-26
Sell* 25 $32.75 Automatic Execution
 13:50:31 - 21-May-26
Sell* 15 $32.75 Automatic Execution
 13:50:31 - 21-May-26
Sell* 15 $32.75 Automatic Execution
 13:50:31 - 21-May-26
Buy* 100 $32.75 Automatic Execution
 13:50:31 - 21-May-26
Sell* 25 $32.75 Automatic Execution
 13:50:31 - 21-May-26
Sell* 25 $32.75 Automatic Execution
 13:50:31 - 21-May-26
Sell* 25 $32.75 Automatic Execution
 13:50:31 - 21-May-26
Sell* 25 $32.75 Automatic Execution
 13:50:31 - 21-May-26
Sell* 25 $32.75 Automatic Execution
 13:50:31 - 21-May-26
Sell* 25 $32.75 Automatic Execution
 13:50:31 - 21-May-26
Sell* 25 $32.75 Automatic Execution
 13:50:31 - 21-May-26
Sell* 25 $32.75 Automatic Execution
 13:50:31 - 21-May-26
Sell* 25 $32.75 Automatic Execution
 13:50:31 - 21-May-26
Sell* 25 $32.75 Automatic Execution
 13:50:31 - 21-May-26
Sell* 25 $32.75 Automatic Execution
 13:50:31 - 21-May-26
Sell* 25 $32.75 Automatic Execution
 13:50:31 - 21-May-26
Sell* 25 $32.75 Automatic Execution
 13:50:31 - 21-May-26
Sell* 25 $32.75 Automatic Execution
 13:50:31 - 21-May-26
Sell* 25 $32.75 Automatic Execution
 13:50:31 - 21-May-26
Sell* 25 $32.75 Automatic Execution
 13:50:31 - 21-May-26
Sell* 25 $32.75 Automatic Execution
 13:50:31 - 21-May-26
Sell* 25 $32.75 Automatic Execution
 13:50:31 - 21-May-26
Sell* 25 $32.75 Automatic Execution
 13:50:31 - 21-May-26
Sell* 25 $32.75 Automatic Execution
 13:50:31 - 21-May-26
Sell* 25 $32.75 Automatic Execution
 13:50:31 - 21-May-26
Sell* 25 $32.75 Automatic Execution
 13:50:31 - 21-May-26
Sell* 25 $32.75 Automatic Execution
 13:50:31 - 21-May-26
Sell* 100 $32.75 Automatic Execution
 13:50:31 - 21-May-26
Sell* 25 $32.75 Automatic Execution
 13:50:31 - 21-May-26
Sell* 26 $32.75 Automatic Execution
 13:50:31 - 21-May-26
Sell* 25 $32.75 Automatic Execution
 13:50:31 - 21-May-26
Sell* 26 $32.75 Automatic Execution
 13:50:31 - 21-May-26
Sell* 25 $32.75 Automatic Execution
 13:50:31 - 21-May-26
Sell* 25 $32.75 Automatic Execution
 13:50:31 - 21-May-26
Sell* 30 $32.75 Automatic Execution
 13:50:31 - 21-May-26
Sell* 25 $32.75 Automatic Execution
 13:50:31 - 21-May-26
Buy* 9 $32.77 Automatic Execution
 13:50:31 - 21-May-26
Buy* 18 $32.77 Automatic Execution
 13:50:31 - 21-May-26
Buy* 30 $32.75 Automatic Execution
 13:50:31 - 21-May-26
Buy* 25 $32.75 Automatic Execution
 13:50:31 - 21-May-26
Buy* 26 $32.75 Automatic Execution
 13:50:31 - 21-May-26
Sell* 5 $32.76 Automatic Execution
 13:50:31 - 21-May-26
Sell* 28 $32.76 Automatic Execution
 13:50:31 - 21-May-26
Sell* 50 $32.775 Automatic Execution
 13:50:31 - 21-May-26
Sell* 100 $32.775 Automatic Execution
 13:50:31 - 21-May-26
Sell* 50 $32.775 Automatic Execution
 13:50:31 - 21-May-26
Sell* 100 $32.775 Automatic Execution
 13:50:31 - 21-May-26
Sell* 300 $32.775 Automatic Execution
 13:50:31 - 21-May-26
Sell* 19 $32.75 Automatic Execution
 13:50:31 - 21-May-26
Sell* 18 $32.75 Automatic Execution
 13:50:31 - 21-May-26
Sell* 8 $32.75 Automatic Execution
 13:50:31 - 21-May-26
Sell* 100 $32.77 Automatic Execution
 13:50:31 - 21-May-26
Sell* 8 $32.75 Automatic Execution
 13:50:31 - 21-May-26
Sell* 100 $32.77 Automatic Execution
 13:50:31 - 21-May-26
Unknown* 25 $32.78 Automatic Execution
 13:50:31 - 21-May-26
Buy* 33 $32.78 Automatic Execution
 13:50:31 - 21-May-26
Sell* 2,100 $32.75 Automatic Execution
 13:50:31 - 21-May-26
Sell* 300 $32.75 Automatic Execution
 13:50:31 - 21-May-26
Buy* 100 $32.79 Automatic Execution
 13:50:31 - 21-May-26
Buy* 50 $32.795 Automatic Execution
 13:50:31 - 21-May-26
Buy* 50 $32.795 Automatic Execution
 13:50:31 - 21-May-26
Buy* 1 $32.81 Automatic Execution
 13:50:31 - 21-May-26
Buy* 1 $32.81 Automatic Execution
 13:50:31 - 21-May-26
Sell* 1 $32.82 Automatic Execution
 13:50:31 - 21-May-26
Sell* 400 $32.81 Automatic Execution
 13:50:31 - 21-May-26
Sell* 1 $32.85 Automatic Execution
 13:50:31 - 21-May-26
Sell* 100 $32.83 Automatic Execution
 13:50:31 - 21-May-26
Sell* 39 $32.85 Automatic Execution
 13:50:31 - 21-May-26
Sell* 2 $32.85 Automatic Execution
 13:50:31 - 21-May-26
Sell* 1 $32.85 Automatic Execution
 13:50:31 - 21-May-26
Sell* 1 $32.85 Automatic Execution
 13:50:31 - 21-May-26
Sell* 26 $32.90 Automatic Execution
 13:50:31 - 21-May-26
Sell* 125 $32.91 Automatic Execution
 13:50:31 - 21-May-26
Sell* 6 $32.91 Automatic Execution
 13:50:31 - 21-May-26
Sell* 150 $32.92 Automatic Execution
 13:50:31 - 21-May-26
Sell* 25 $32.83 Automatic Execution
 13:50:31 - 21-May-26
Sell* 8 $32.85 Automatic Execution
 13:50:31 - 21-May-26
Sell* 25 $32.85 Automatic Execution
 13:50:31 - 21-May-26
Sell* 1 $32.85 Automatic Execution
 13:50:31 - 21-May-26
Sell* 1 $32.85 Automatic Execution
 13:50:31 - 21-May-26
Sell* 16 $32.85 Automatic Execution
 13:50:31 - 21-May-26
Sell* 100 $32.85 Automatic Execution
 13:50:31 - 21-May-26
Sell* 34 $32.85 Automatic Execution
 13:50:31 - 21-May-26
Sell* 100 $32.85 Automatic Execution
 13:50:31 - 21-May-26
Sell* 26 $32.85 Automatic Execution
 13:50:31 - 21-May-26
Sell* 5 $32.91 Automatic Execution
 13:50:31 - 21-May-26
Sell* 100 $32.91 Automatic Execution
 13:50:31 - 21-May-26
Sell* 300 $32.92 Automatic Execution
 13:50:31 - 21-May-26
Sell* 125 $32.92 Automatic Execution
 13:50:31 - 21-May-26
Buy* 2 $32.99 Automatic Execution
 13:48:37 - 21-May-26
Buy* 2 $32.98 Automatic Execution
 13:48:37 - 21-May-26
Buy* 60 $32.96 Automatic Execution
 13:47:28 - 21-May-26
Buy* 40 $32.96 Automatic Execution
 13:47:06 - 21-May-26
Buy* 6 $32.97 Automatic Execution
 13:46:23 - 21-May-26
Unknown* 2 $32.94 Automatic Execution
 13:46:05 - 21-May-26
Sell* 2 $32.92 Automatic Execution
 13:45:47 - 21-May-26
Buy* 3 $32.61 Automatic Execution
 13:21:54 - 21-May-26
Buy* 1 $32.61 Automatic Execution
 13:21:54 - 21-May-26
Buy* 1 $32.61 Automatic Execution
 13:21:54 - 21-May-26
Buy* 1 $32.61 Automatic Execution
 13:21:54 - 21-May-26
Buy* 63 $32.60 Automatic Execution
 13:21:54 - 21-May-26
Buy* 200 $32.60 Automatic Execution
 13:21:54 - 21-May-26
Buy* 1 $32.60 Automatic Execution
 13:21:54 - 21-May-26
Buy* 1 $32.59 Automatic Execution
 13:19:52 - 21-May-26
Sell* 6 $32.51 Automatic Execution
 13:18:57 - 21-May-26
Sell* 3 $32.52 Automatic Execution
 13:18:57 - 21-May-26
Sell* 24 $32.53 Automatic Execution
 13:18:57 - 21-May-26
Sell* 25 $32.53 Automatic Execution
 13:18:57 - 21-May-26
Sell* 25 $32.53 Automatic Execution
 13:18:57 - 21-May-26
Sell* 25 $32.53 Automatic Execution
 13:18:57 - 21-May-26
Sell* 25 $32.53 Automatic Execution
 13:18:57 - 21-May-26
Sell* 25 $32.53 Automatic Execution
 13:18:57 - 21-May-26
Sell* 50 $32.53 Automatic Execution
 13:18:57 - 21-May-26
Sell* 10 $32.53 Automatic Execution
 13:18:57 - 21-May-26
Sell* 91 $32.53 Automatic Execution
 13:18:57 - 21-May-26
Sell* 25 $32.53 Automatic Execution
 13:18:57 - 21-May-26
Sell* 85 $32.53 Automatic Execution
 13:18:57 - 21-May-26
Sell* 1 $32.53 Automatic Execution
 13:18:57 - 21-May-26
Sell* 6 $32.54 Automatic Execution
 13:18:57 - 21-May-26
Buy* 1 $32.58 Automatic Execution
 13:17:11 - 21-May-26
Buy* 200 $32.54 Automatic Execution
 13:16:55 - 21-May-26
Buy* 69 $32.51 Automatic Execution
 13:16:20 - 21-May-26
Buy* 8 $32.51 Automatic Execution
 13:16:20 - 21-May-26
Buy* 42 $32.51 Automatic Execution
 13:16:20 - 21-May-26
Buy* 54 $32.51 Automatic Execution
 13:16:20 - 21-May-26
Buy* 50 $32.50 Automatic Execution
 13:16:20 - 21-May-26
Buy* 5 $32.50 Automatic Execution
 13:16:20 - 21-May-26
Buy* 4 $32.51 Automatic Execution
 13:16:20 - 21-May-26
Buy* 42 $32.51 Automatic Execution
 13:16:20 - 21-May-26
Buy* 21 $32.50 Automatic Execution
 13:16:20 - 21-May-26
Buy* 100 $32.50 Automatic Execution
 13:16:20 - 21-May-26
Buy* 94 $32.51 Automatic Execution
 13:16:20 - 21-May-26
Buy* 1 $32.51 Automatic Execution
 13:16:20 - 21-May-26
Buy* 11 $32.50 Automatic Execution
 13:16:20 - 21-May-26
Buy* 60 $32.50 Automatic Execution
 13:16:20 - 21-May-26
Buy* 60 $32.50 Automatic Execution
 13:16:20 - 21-May-26
Buy* 95 $32.50 Automatic Execution
 13:16:20 - 21-May-26
Buy* 100 $32.46 Automatic Execution
 13:16:20 - 21-May-26
Buy* 1 $32.51 Automatic Execution
 13:16:20 - 21-May-26
Buy* 64 $32.51 Automatic Execution
 13:16:20 - 21-May-26
Sell* 25 $32.40 Automatic Execution
 13:15:29 - 21-May-26
Sell* 116 $32.47 Automatic Execution
 12:58:25 - 21-May-26
Buy* 4 $32.53 Automatic Execution
 12:58:08 - 21-May-26
Buy* 20 $32.52 Automatic Execution
 12:58:08 - 21-May-26
Buy* 400 $32.52 Automatic Execution
 12:58:08 - 21-May-26
Buy* 1 $32.47 Automatic Execution
 12:58:08 - 21-May-26
Buy* 25 $32.46 Automatic Execution
 12:58:08 - 21-May-26
Buy* 5 $32.45 Automatic Execution
 12:58:08 - 21-May-26
Buy* 21 $32.46 Automatic Execution
 12:58:08 - 21-May-26
Buy* 41 $32.46 Automatic Execution
 12:58:08 - 21-May-26
Buy* 100 $32.46 Automatic Execution
 12:58:08 - 21-May-26
Buy* 1 $32.46 Automatic Execution
 12:58:08 - 21-May-26
Buy* 12 $32.46 Automatic Execution
 12:58:08 - 21-May-26
Buy* 13 $32.46 Automatic Execution
 12:58:08 - 21-May-26
Buy* 1 $32.45 Automatic Execution
 12:58:08 - 21-May-26
Buy* 1 $32.44 Automatic Execution
 12:58:08 - 21-May-26
Buy* 20 $32.44 Automatic Execution
 12:58:08 - 21-May-26
Buy* 13 $32.44 Automatic Execution
 12:58:08 - 21-May-26
Buy* 4 $32.44 Automatic Execution
 12:58:08 - 21-May-26
Buy* 5 $32.43 Automatic Execution
 12:58:08 - 21-May-26
Buy* 3 $32.42 Automatic Execution
 12:58:08 - 21-May-26
Buy* 25 $32.42 Automatic Execution
 12:58:08 - 21-May-26
Buy* 72 $32.42 Automatic Execution
 12:58:08 - 21-May-26
Buy* 1 $32.42 Automatic Execution
 12:58:08 - 21-May-26
Buy* 72 $32.42 Automatic Execution
 12:58:08 - 21-May-26
Buy* 71 $32.41 Automatic Execution
 12:58:00 - 21-May-26
Buy* 20 $32.41 Automatic Execution
 12:58:00 - 21-May-26
Buy* 5 $32.42 Automatic Execution
 12:57:03 - 21-May-26
Buy* 25 $32.42 Automatic Execution
 12:57:03 - 21-May-26
Buy* 70 $32.42 Automatic Execution
 12:57:03 - 21-May-26
Buy* 70 $32.43 Automatic Execution
 12:57:03 - 21-May-26
Sell* 4 $32.40 Automatic Execution
 12:55:15 - 21-May-26
Sell* 1 $32.39 Automatic Execution
 12:53:29 - 21-May-26
Buy* 100 $32.40 Automatic Execution
 12:53:26 - 21-May-26
Buy* 100 $32.40 Automatic Execution
 12:53:25 - 21-May-26
Buy* 10 $32.40 Automatic Execution
 12:53:25 - 21-May-26
Buy* 93 $32.40 Automatic Execution
 12:53:25 - 21-May-26
Sell* 100 $32.39 Automatic Execution
 12:53:24 - 21-May-26
Sell* 5 $32.39 Automatic Execution
 12:53:24 - 21-May-26
Sell* 100 $32.40 Automatic Execution
 12:53:24 - 21-May-26
Sell* 20 $32.41 Automatic Execution
 12:53:24 - 21-May-26
Sell* 7 $32.41 Automatic Execution
 12:53:24 - 21-May-26
Sell* 1 $32.41 Automatic Execution
 12:53:24 - 21-May-26
Sell* 3 $32.41 Automatic Execution
 12:53:24 - 21-May-26
Sell* 46 $32.41 Automatic Execution
 12:53:24 - 21-May-26
Sell* 10 $32.42 Automatic Execution
 12:53:24 - 21-May-26
Sell* 100 $32.435 Automatic Execution
 12:53:23 - 21-May-26
Buy* 1 $32.46 Automatic Execution
 12:53:23 - 21-May-26
Buy* 31 $32.46 Automatic Execution
 12:53:19 - 21-May-26
Buy* 3 $32.46 Automatic Execution
 12:53:19 - 21-May-26
Buy* 17 $32.46 Automatic Execution
 12:53:19 - 21-May-26
Buy* 19 $32.46 Automatic Execution
 12:53:19 - 21-May-26
Buy* 67 $32.46 Automatic Execution
 12:53:19 - 21-May-26
Buy* 10 $32.46 Automatic Execution
 12:53:19 - 21-May-26
Buy* 2 $32.46 Automatic Execution
 12:53:19 - 21-May-26
Buy* 1 $32.46 Automatic Execution
 12:53:19 - 21-May-26
Buy* 10 $32.46 Automatic Execution
 12:53:19 - 21-May-26
Buy* 9 $32.46 Automatic Execution
 12:52:48 - 21-May-26
Buy* 43 $32.47 Automatic Execution
 12:52:40 - 21-May-26
Buy* 3 $32.46 Automatic Execution
 12:52:40 - 21-May-26
Buy* 50 $32.46 Automatic Execution
 12:52:29 - 21-May-26
Buy* 50 $32.46 Automatic Execution
 12:52:29 - 21-May-26
Buy* 19 $32.46 Automatic Execution
 12:52:29 - 21-May-26
Buy* 50 $32.46 Automatic Execution
 12:52:29 - 21-May-26
Buy* 10 $32.46 Automatic Execution
 12:52:29 - 21-May-26
Buy* 12 $32.46 Automatic Execution
 12:52:29 - 21-May-26
Buy* 58 $32.45 Automatic Execution
 12:52:13 - 21-May-26
Buy* 2 $32.45 Automatic Execution
 12:51:33 - 21-May-26
Buy* 8 $32.45 Automatic Execution
 12:51:30 - 21-May-26
Sell* 9 $32.42 Automatic Execution
 12:51:18 - 21-May-26
Buy* 11 $32.43 Automatic Execution
 12:49:27 - 21-May-26
Buy* 70 $32.42 Automatic Execution
 12:48:38 - 21-May-26
Buy* 10 $32.44 Automatic Execution
 12:48:38 - 21-May-26
Buy* 8 $32.43 Automatic Execution
 12:48:38 - 21-May-26
Buy* 66 $32.42 Automatic Execution
 12:48:38 - 21-May-26
Buy* 100 $32.41 Automatic Execution
 12:48:33 - 21-May-26
Sell* 10 $32.41 Automatic Execution
 12:48:33 - 21-May-26
Sell* 100 $32.41 Automatic Execution
 12:48:33 - 21-May-26
Buy* 1 $32.44 Automatic Execution
 12:48:33 - 21-May-26
Sell* 100 $32.41 Automatic Execution
 12:48:33 - 21-May-26
Sell* 60 $32.41 Automatic Execution
 12:48:33 - 21-May-26
Buy* 5 $32.45 Automatic Execution
 12:47:02 - 21-May-26
Buy* 150 $32.64 Automatic Execution
 12:26:10 - 21-May-26
Buy* 100 $32.64 Automatic Execution
 12:26:10 - 21-May-26
Buy* 20 $32.64 Automatic Execution
 12:26:10 - 21-May-26
Buy* 100 $32.64 Automatic Execution
 12:26:10 - 21-May-26
Buy* 45 $32.64 Automatic Execution
 12:26:10 - 21-May-26
Buy* 4 $32.64 Automatic Execution
 12:26:10 - 21-May-26
Buy* 2 $32.64 Automatic Execution
 12:26:10 - 21-May-26
Buy* 22 $32.64 Automatic Execution
 12:26:04 - 21-May-26
Buy* 2 $32.63 Automatic Execution
 12:25:50 - 21-May-26
Buy* 71 $32.63 Automatic Execution
 12:25:50 - 21-May-26
Buy* 1 $32.63 Automatic Execution
 12:25:06 - 21-May-26
Buy* 24 $32.62 Automatic Execution
 12:23:05 - 21-May-26
Buy* 21 $32.62 Automatic Execution
 12:23:05 - 21-May-26
Buy* 3 $32.62 Automatic Execution
 12:23:05 - 21-May-26
Buy* 50 $32.62 Automatic Execution
 12:23:05 - 21-May-26
Buy* 100 $32.62 Automatic Execution
 12:23:05 - 21-May-26
Sell* 4 $32.62 Automatic Execution
 12:23:00 - 21-May-26
Sell* 60 $32.62 Automatic Execution
 12:23:00 - 21-May-26
Sell* 50 $32.61 Automatic Execution
 12:23:00 - 21-May-26
Sell* 3 $32.61 Automatic Execution
 12:23:00 - 21-May-26
Sell* 7 $32.61 Automatic Execution
 12:23:00 - 21-May-26
Sell* 15 $32.62 Automatic Execution
 12:23:00 - 21-May-26
Sell* 20 $32.62 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 12:23:00 - 21-May-26
Sell* 50 $32.61 Automatic Execution
 12:23:00 - 21-May-26
Sell* 7 $32.61 Automatic Execution
 12:23:00 - 21-May-26
Sell* 5 $32.61 Automatic Execution
 12:23:00 - 21-May-26
Sell* 3 $32.61 Automatic Execution
 12:23:00 - 21-May-26
Sell* 2 $32.61 Automatic Execution
 12:23:00 - 21-May-26
Sell* 3 $32.61 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $32.63 Automatic Execution
 12:22:52 - 21-May-26
Sell* 100 $32.63 Automatic Execution
 12:22:52 - 21-May-26
Sell* 13 $32.63 Automatic Execution
 12:22:52 - 21-May-26
Sell* 1 $32.63 Automatic Execution
 12:22:52 - 21-May-26
Sell* 1 $32.63 Automatic Execution
 12:19:12 - 21-May-26
Sell* 100 $32.64 Automatic Execution
 12:19:12 - 21-May-26
Sell* 3 $32.64 Automatic Execution
 12:19:12 - 21-May-26
Sell* 3 $32.65 Automatic Execution
 12:19:12 - 21-May-26
Sell* 1 $32.65 Automatic Execution
 12:19:12 - 21-May-26
Sell* 25 $32.65 Automatic Execution
 12:19:12 - 21-May-26
Sell* 4 $32.64 Automatic Execution
 12:19:12 - 21-May-26
Sell* 3 $32.64 Automatic Execution
 12:19:12 - 21-May-26
Sell* 2 $32.64 Automatic Execution
 12:19:12 - 21-May-26
Buy* 50 $32.67 Automatic Execution
 12:16:52 - 21-May-26
Buy* 67 $32.67 Automatic Execution
 12:16:52 - 21-May-26
Buy* 1 $32.67 Automatic Execution
 12:16:52 - 21-May-26
Unknown* 27 $32.655 Automatic Execution
 12:15:32 - 21-May-26
Unknown* 25 $32.655 Automatic Execution
 12:15:31 - 21-May-26
Buy* 100 $32.60 Automatic Execution
 11:55:18 - 21-May-26
Unknown* 1 $32.59 Automatic Execution
 11:55:18 - 21-May-26
Unknown* 1 $32.59 Automatic Execution
 11:55:18 - 21-May-26
Sell* 100 $32.57 Automatic Execution
 11:55:18 - 21-May-26
Sell* 100 $32.57 Automatic Execution
 11:55:18 - 21-May-26
Sell* 5 $32.60 Automatic Execution
 11:55:18 - 21-May-26
Sell* 1 $32.60 Automatic Execution
 11:55:18 - 21-May-26
Unknown* 5 $32.61 Automatic Execution
 11:55:16 - 21-May-26
Buy* 16 $32.61 Automatic Execution
 11:55:16 - 21-May-26
Buy* 1 $32.61 Automatic Execution
 11:55:16 - 21-May-26
Buy* 18 $32.61 Automatic Execution
 11:55:16 - 21-May-26
Buy* 6 $32.60 Automatic Execution
 11:55:16 - 21-May-26
Buy* 5 $32.60 Automatic Execution
 11:55:16 - 21-May-26
Buy* 25 $32.59 Automatic Execution
 11:55:16 - 21-May-26
Buy* 2 $32.59 Automatic Execution
 11:55:16 - 21-May-26
Buy* 1 $32.59 Automatic Execution
 11:55:16 - 21-May-26
Buy* 22 $32.59 Automatic Execution
 11:55:16 - 21-May-26
Buy* 34 $32.59 Automatic Execution
 11:55:16 - 21-May-26
Buy* 66 $32.59 Automatic Execution
 11:55:16 - 21-May-26
Buy* 3 $32.59 Automatic Execution
 11:55:16 - 21-May-26
Buy* 108 $32.59 Automatic Execution
 11:55:16 - 21-May-26
Buy* 2 $32.59 Automatic Execution
 11:55:16 - 21-May-26
Sell* 5 $32.55 Automatic Execution
 11:55:14 - 21-May-26
Sell* 5 $32.565 Automatic Execution
 11:55:09 - 21-May-26
Buy* 2 $32.59 Automatic Execution
 11:54:31 - 21-May-26
Buy* 126 $32.565 Automatic Execution
 11:53:45 - 21-May-26
Unknown* 90 $32.56 Automatic Execution
 11:53:29 - 21-May-26
Buy* 71 $32.58 Automatic Execution
 11:53:16 - 21-May-26
Buy* 132 $32.58 Automatic Execution
 11:53:10 - 21-May-26
Buy* 1 $32.58 Automatic Execution
 11:53:10 - 21-May-26
Buy* 100 $32.56 Automatic Execution
 11:53:08 - 21-May-26
Sell* 25 $32.55 Automatic Execution
 11:52:44 - 21-May-26
Sell* 75 $32.55 Automatic Execution
 11:52:44 - 21-May-26
Sell* 2 $32.55 Automatic Execution
 11:52:44 - 21-May-26
Sell* 100 $32.55 Automatic Execution
 11:52:44 - 21-May-26
Sell* 1 $32.55 Automatic Execution
 11:52:44 - 21-May-26
Sell* 100 $32.55 Automatic Execution
 11:52:44 - 21-May-26
Sell* 3 $32.57 Automatic Execution
 11:52:44 - 21-May-26
Sell* 1 $32.59 Automatic Execution
 11:52:44 - 21-May-26
Sell* 11 $32.59 Automatic Execution
 11:52:44 - 21-May-26
Sell* 1 $32.59 Automatic Execution
 11:52:44 - 21-May-26
Sell* 13 $32.59 Automatic Execution
 11:52:44 - 21-May-26
Sell* 2 $32.59 Automatic Execution
 11:52:44 - 21-May-26
Sell* 30 $32.59 Automatic Execution
 11:52:44 - 21-May-26
Sell* 10 $32.60 Automatic Execution
 11:52:24 - 21-May-26
Sell* 8 $32.60 Automatic Execution
 11:52:24 - 21-May-26
Sell* 90 $32.60 Automatic Execution
 11:52:09 - 21-May-26
Sell* 3 $32.61 Automatic Execution
 11:52:03 - 21-May-26
Sell* 27 $32.62 Automatic Execution
 11:51:03 - 21-May-26
Buy* 3 $32.63 Automatic Execution
 11:51:03 - 21-May-26
Buy* 18 $32.64 Automatic Execution
 11:49:36 - 21-May-26
Buy* 50 $32.64 Automatic Execution
 11:49:36 - 21-May-26
Buy* 43 $32.63 Automatic Execution
 11:49:36 - 21-May-26
Buy* 1 $32.63 Automatic Execution
 11:49:36 - 21-May-26
Buy* 12 $32.63 Automatic Execution
 11:49:36 - 21-May-26
Buy* 1 $32.63 Automatic Execution
 11:49:36 - 21-May-26
Buy* 11 $32.63 Automatic Execution
 11:49:36 - 21-May-26
Buy* 12 $32.63 Automatic Execution
 11:49:36 - 21-May-26
Buy* 122 $32.63 Automatic Execution
 11:49:36 - 21-May-26
Buy* 54 $32.63 Automatic Execution
 11:49:36 - 21-May-26
Buy* 1 $32.63 Automatic Execution
 11:49:36 - 21-May-26
Buy* 61 $32.61 Automatic Execution
 11:48:51 - 21-May-26
Buy* 300 $32.61 Automatic Execution
 11:48:51 - 21-May-26
Sell* 100 $32.60 Automatic Execution
 11:48:51 - 21-May-26
Sell* 100 $32.60 Automatic Execution
 11:48:51 - 21-May-26
Sell* 100 $32.60 Automatic Execution
 11:48:51 - 21-May-26
Sell* 100 $32.61 Automatic Execution
 11:48:51 - 21-May-26
Sell* 1 $32.61 Automatic Execution
 11:48:51 - 21-May-26
Sell* 6 $32.61 Automatic Execution
 11:48:51 - 21-May-26
Sell* 50 $32.63 Automatic Execution
 11:48:27 - 21-May-26
Buy* 50 $32.63 Automatic Execution
 11:48:27 - 21-May-26
Sell* 6 $32.61 Automatic Execution
 11:47:52 - 21-May-26
Buy* 15 $32.63 Automatic Execution
 11:23:32 - 21-May-26
Buy* 100 $32.63 Automatic Execution
 11:20:23 - 21-May-26
Buy* 1 $32.63 Automatic Execution
 11:20:23 - 21-May-26
Buy* 5 $32.63 Automatic Execution
 11:20:23 - 21-May-26
Buy* 71 $32.63 Automatic Execution
 11:20:23 - 21-May-26
Buy* 1 $32.61 Automatic Execution
 11:20:00 - 21-May-26
Buy* 43 $32.61 Automatic Execution
 11:20:00 - 21-May-26
Buy* 43 $32.61 Automatic Execution
 11:20:00 - 21-May-26
Buy* 73 $32.60 Automatic Execution
 11:19:38 - 21-May-26
Sell* 18 $32.58 Automatic Execution
 11:18:52 - 21-May-26
Sell* 1 $32.60 Automatic Execution
 11:18:35 - 21-May-26
Sell* 100 $32.60 Automatic Execution
 11:18:35 - 21-May-26
Buy* 1 $32.65 Automatic Execution
 11:17:07 - 21-May-26
Buy* 72 $32.65 Automatic Execution
 11:17:07 - 21-May-26
Buy* 1 $32.65 Automatic Execution
 11:17:07 - 21-May-26
Buy* 10 $32.65 Automatic Execution
 11:17:07 - 21-May-26
Sell* 4 $32.61 Automatic Execution
 11:16:22 - 21-May-26
Sell* 100 $32.61 Automatic Execution
 11:16:22 - 21-May-26
Sell* 2 $32.61 Automatic Execution
 11:16:22 - 21-May-26
Sell* 1 $32.62 Automatic Execution
 11:16:22 - 21-May-26
Sell* 7 $32.62 Automatic Execution
 11:16:22 - 21-May-26
Sell* 100 $32.61 Automatic Execution
 11:16:22 - 21-May-26
Sell* 4 $32.61 Automatic Execution
 11:16:22 - 21-May-26
Sell* 1 $32.63 Automatic Execution
 11:16:22 - 21-May-26
Sell* 20 $32.63 Automatic Execution
 11:16:22 - 21-May-26
Buy* 1 $32.67 Automatic Execution
 11:16:16 - 21-May-26
Buy* 32 $32.67 Automatic Execution
 11:16:16 - 21-May-26
Buy* 33 $32.67 Automatic Execution
 11:16:16 - 21-May-26
Buy* 54 $32.65 Automatic Execution
 11:15:42 - 21-May-26
Sell* 100 $32.61 Automatic Execution
 10:50:41 - 21-May-26
Sell* 1 $32.61 Automatic Execution
 10:50:41 - 21-May-26
Sell* 2 $32.61 Automatic Execution
 10:50:41 - 21-May-26
Sell* 1 $32.61 Automatic Execution
 10:50:41 - 21-May-26
Sell* 100 $32.61 Automatic Execution
 10:50:41 - 21-May-26
Sell* 100 $32.61 Automatic Execution
 10:50:41 - 21-May-26
Sell* 1 $32.61 Automatic Execution
 10:50:41 - 21-May-26
Sell* 1 $32.61 Automatic Execution
 10:50:41 - 21-May-26
Sell* 40 $32.61 Automatic Execution
 10:50:41 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 10:50:41 - 21-May-26
Sell* 100 $32.63 Automatic Execution
 10:50:41 - 21-May-26
Sell* 1 $32.63 Automatic Execution
 10:50:41 - 21-May-26
Sell* 5 $32.66 Automatic Execution
 10:48:16 - 21-May-26
Buy* 9 $32.66 Automatic Execution
 10:48:16 - 21-May-26
Buy* 1 $32.65 Automatic Execution
 10:48:16 - 21-May-26
Buy* 1 $32.65 Automatic Execution
 10:48:16 - 21-May-26
Buy* 11 $32.63 Automatic Execution
 10:48:16 - 21-May-26
Buy* 5 $32.63 Automatic Execution
 10:48:16 - 21-May-26
Buy* 28 $32.62 Automatic Execution
 10:48:10 - 21-May-26
Buy* 1 $32.62 Automatic Execution
 10:48:10 - 21-May-26
Buy* 70 $32.61 Automatic Execution
 10:48:10 - 21-May-26
Buy* 87 $32.61 Automatic Execution
 10:48:10 - 21-May-26
Buy* 89 $32.61 Automatic Execution
 10:48:10 - 21-May-26
Buy* 11 $32.61 Automatic Execution
 10:48:10 - 21-May-26
Buy* 13 $32.61 Automatic Execution
 10:48:10 - 21-May-26
Unknown* 2 $32.57 Automatic Execution
 10:47:59 - 21-May-26
Unknown* 2 $32.57 Automatic Execution
 10:47:59 - 21-May-26
Sell* 1 $32.57 Automatic Execution
 10:47:59 - 21-May-26
Sell* 1 $32.57 Automatic Execution
 10:47:59 - 21-May-26
Sell* 2 $32.57 Automatic Execution
 10:47:59 - 21-May-26
Buy* 1 $32.62 Automatic Execution
 10:46:47 - 21-May-26
Buy* 64 $32.60 Automatic Execution
 10:45:42 - 21-May-26
Buy* 100 $32.60 Automatic Execution
 10:45:42 - 21-May-26
Buy* 97 $32.60 Automatic Execution
 10:45:42 - 21-May-26
Buy* 12 $32.60 Automatic Execution
 10:45:42 - 21-May-26
Buy* 22 $32.60 Automatic Execution
 10:45:42 - 21-May-26
Buy* 22 $32.60 Automatic Execution
 10:45:42 - 21-May-26
Sell* 50 $32.57 Automatic Execution
 10:45:42 - 21-May-26
Buy* 7 $32.62 Automatic Execution
 10:18:53 - 21-May-26
Buy* 1 $32.62 Automatic Execution
 10:18:53 - 21-May-26
Buy* 10 $32.62 Automatic Execution
 10:18:53 - 21-May-26
Buy* 6 $32.62 Automatic Execution
 10:18:53 - 21-May-26
Buy* 14 $32.60 Automatic Execution
 10:18:53 - 21-May-26
Buy* 1 $32.60 Automatic Execution
 10:18:53 - 21-May-26
Buy* 85 $32.60 Automatic Execution
 10:18:53 - 21-May-26
Buy* 1 $32.60 Automatic Execution
 10:18:53 - 21-May-26
Buy* 6 $32.60 Automatic Execution
 10:18:53 - 21-May-26
Buy* 30 $32.61 Automatic Execution
 10:18:53 - 21-May-26
Buy* 12 $32.60 Automatic Execution
 10:18:53 - 21-May-26
Buy* 45 $32.60 Automatic Execution
 10:18:53 - 21-May-26
Sell* 100 $32.60 Automatic Execution
 10:18:33 - 21-May-26
Sell* 41 $32.60 Automatic Execution
 10:18:33 - 21-May-26
Sell* 23 $32.60 Automatic Execution
 10:18:33 - 21-May-26
Sell* 100 $32.60 Automatic Execution
 10:18:33 - 21-May-26
Sell* 100 $32.61 Automatic Execution
 10:18:33 - 21-May-26
Sell* 37 $32.63 Automatic Execution
 10:18:33 - 21-May-26
Sell* 14 $32.63 Automatic Execution
 10:18:33 - 21-May-26
Sell* 100 $32.64 Automatic Execution
 10:18:33 - 21-May-26
Buy* 10 $32.75 Automatic Execution
 10:17:04 - 21-May-26
Buy* 30 $32.73 Automatic Execution
 10:17:04 - 21-May-26
Buy* 45 $32.72 Automatic Execution
 10:16:21 - 21-May-26
Buy* 11 $32.70 Automatic Execution
 10:15:31 - 21-May-26
Buy* 12 $32.70 Automatic Execution
 10:15:31 - 21-May-26
Buy* 5 $32.69 Automatic Execution
 10:15:31 - 21-May-26
Buy* 10 $32.67 Automatic Execution
 10:15:27 - 21-May-26
Buy* 1 $32.66 Automatic Execution
 10:15:27 - 21-May-26
Buy* 18 $32.66 Automatic Execution
 10:15:27 - 21-May-26
Buy* 125 $32.70 Automatic Execution
 09:52:06 - 21-May-26
Buy* 3 $32.66 Automatic Execution
 09:52:06 - 21-May-26
Buy* 99 $32.67 Automatic Execution
 09:52:06 - 21-May-26
Sell* 1 $32.64 Automatic Execution
 09:49:51 - 21-May-26
Sell* 91 $32.65 Automatic Execution
 09:49:51 - 21-May-26
Sell* 9 $32.65 Automatic Execution
 09:49:51 - 21-May-26
Sell* 20 $32.65 Automatic Execution
 09:49:51 - 21-May-26
Sell* 1 $32.65 Automatic Execution
 09:49:51 - 21-May-26
Sell* 57 $32.67 Automatic Execution
 09:49:51 - 21-May-26
Sell* 10 $32.65 Automatic Execution
 09:49:51 - 21-May-26
Sell* 37 $32.65 Automatic Execution
 09:49:51 - 21-May-26
Sell* 57 $32.67 Automatic Execution
 09:49:51 - 21-May-26
Sell* 43 $32.67 Automatic Execution
 09:49:51 - 21-May-26
Sell* 43 $32.67 Automatic Execution
 09:49:51 - 21-May-26
Sell* 10 $32.68 Automatic Execution
 09:49:51 - 21-May-26
Sell* 100 $32.71 Automatic Execution
 09:49:51 - 21-May-26
Sell* 1 $32.73 Automatic Execution
 09:49:51 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 09:49:51 - 21-May-26
Sell* 1 $32.73 Automatic Execution
 09:49:51 - 21-May-26
Buy* 1 $32.80 Automatic Execution
 09:49:12 - 21-May-26
Unknown* 2 $32.765 Automatic Execution
 09:49:06 - 21-May-26
Buy* 12 $32.79 Automatic Execution
 09:49:04 - 21-May-26
Unknown* 8 $32.765 Automatic Execution
 09:48:55 - 21-May-26
Buy* 25 $32.79 Automatic Execution
 09:48:49 - 21-May-26
Buy* 25 $32.79 Automatic Execution
 09:48:49 - 21-May-26
Sell* 33 $32.77 Automatic Execution
 09:48:00 - 21-May-26
Sell* 33 $32.78 Automatic Execution
 09:47:54 - 21-May-26
Sell* 33 $32.78 Automatic Execution
 09:47:42 - 21-May-26
Buy* 25 $32.77 Automatic Execution
 09:47:41 - 21-May-26
Buy* 100 $32.82 Automatic Execution
 09:46:12 - 21-May-26
Buy* 100 $32.81 Automatic Execution
 09:46:12 - 21-May-26
Buy* 1 $32.80 Automatic Execution
 09:46:12 - 21-May-26
Buy* 89 $32.80 Automatic Execution
 09:46:12 - 21-May-26
Buy* 75 $32.81 Automatic Execution
 09:46:12 - 21-May-26
Buy* 1 $32.80 Automatic Execution
 09:46:12 - 21-May-26
Buy* 100 $32.80 Automatic Execution
 09:46:11 - 21-May-26
Buy* 100 $32.80 Automatic Execution
 09:46:11 - 21-May-26
Sell* 100 $32.74 Automatic Execution
 09:46:04 - 21-May-26
Sell* 2 $32.73 Automatic Execution
 09:46:04 - 21-May-26
Sell* 20 $32.74 Automatic Execution
 09:46:04 - 21-May-26
Sell* 10 $32.74 Automatic Execution
 09:46:04 - 21-May-26
Sell* 25 $32.74 Automatic Execution
 09:46:04 - 21-May-26
Sell* 1 $32.74 Automatic Execution
 09:46:04 - 21-May-26
Sell* 100 $32.75 Automatic Execution
 09:46:04 - 21-May-26
Sell* 10 $32.76 Automatic Execution
 09:46:04 - 21-May-26
Buy* 1 $32.88 Automatic Execution
 09:45:39 - 21-May-26
Buy* 1 $32.67 Automatic Execution
 09:32:41 - 21-May-26
Buy* 2 $32.72 Automatic Execution
 09:32:23 - 21-May-26
Buy* 1 $32.72 Automatic Execution
 09:32:23 - 21-May-26
Buy* 25 $32.50 Automatic Execution
 09:30:20 - 21-May-26
Sell* 12 $32.51 Automatic Execution
 09:30:08 - 21-May-26
Sell* 25 $32.51 Automatic Execution
 09:30:08 - 21-May-26
Sell* 25 $32.51 Automatic Execution
 09:30:08 - 21-May-26
Sell* 25 $32.51 Automatic Execution
 09:30:08 - 21-May-26
Sell* 25 $32.51 Automatic Execution
 09:30:08 - 21-May-26
Sell* 25 $32.51 Automatic Execution
 09:30:08 - 21-May-26
Sell* 25 $32.51 Automatic Execution
 09:30:08 - 21-May-26
Sell* 25 $32.51 Automatic Execution
 09:30:08 - 21-May-26
Sell* 6 $32.69 Automatic Execution
 09:30:07 - 21-May-26
Sell* 6 $32.69 Automatic Execution
 09:30:07 - 21-May-26
Sell* 10 $32.69 Automatic Execution
 09:30:07 - 21-May-26
Sell* 6 $32.69 Automatic Execution
 09:30:07 - 21-May-26
Sell* 38 $32.69 Automatic Execution
 09:30:07 - 21-May-26
Sell* 62 $32.69 Automatic Execution
 09:30:07 - 21-May-26
Sell* 10 $32.74 Automatic Execution
 09:30:07 - 21-May-26
Sell* 20 $32.74 Automatic Execution
 09:30:07 - 21-May-26
Buy* 42 $33.27 Automatic Execution
 09:30:03 - 21-May-26
Sell* 163 $33.10 Ordinary
 09:27:00 - 21-May-26
Buy* 1 $33.10 Ordinary
 09:27:00 - 21-May-26
Sell* 149 $33.09 Ordinary
 09:27:00 - 21-May-26
Buy* 12 $33.09 Ordinary
 09:27:00 - 21-May-26
Buy* 163 $33.09 Ordinary
 09:27:00 - 21-May-26
Buy* 26 $33.09 Ordinary
 09:27:00 - 21-May-26
Buy* 137 $33.09 Ordinary
 09:27:00 - 21-May-26
Buy* 63 $33.09 Ordinary
 09:27:00 - 21-May-26
Buy* 12 $33.09 Ordinary
 09:27:00 - 21-May-26
Buy* 163 $33.09 Ordinary
 09:27:00 - 21-May-26
Buy* 12 $33.09 Ordinary
 09:27:00 - 21-May-26
Buy* 163 $33.09 Ordinary
 09:27:00 - 21-May-26
Buy* 100 $33.09 Ordinary
 09:27:00 - 21-May-26
Sell* 1 $32.84 Ordinary
 08:22:50 - 21-May-26
Sell* 1 $32.84 Ordinary
 08:22:37 - 21-May-26
Sell* 1 $32.88 Ordinary
 08:22:26 - 21-May-26
Sell* 1 $32.89 Ordinary
 08:22:15 - 21-May-26
Sell* 1 $32.99 Ordinary
 08:22:07 - 21-May-26
Sell* 1 $32.99 Ordinary
 08:22:05 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13