| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.645 | 33.32 | 31.645 | 32.925 | 106,412 |
| 19th May 2026 (Tue) | 31.375 | 31.81 | 30.92 | 31.25 | 101,617 |
| 18th May 2026 (Mon) | 32.765 | 32.83 | 31.33 | 31.36 | 121,541 |
| 15th May 2026 (Fri) | 34.07 | 34.25 | 32.47 | 32.68 | 134,027 |
| 14th May 2026 (Thu) | 34.41 | 34.88 | 33.84 | 34.19 | 73,116 |
| 13th May 2026 (Wed) | 33.86 | 34.54 | 33.57 | 34.29 | 84,730 |
| 12th May 2026 (Tue) | 33.87 | 34.96 | 33.64 | 34.53 | 71,885 |
| 11th May 2026 (Mon) | 34.61 | 35.00 | 33.605 | 34.10 | 81,781 |
| 8th May 2026 (Fri) | 34.84 | 35.15 | 34.50 | 34.74 | 47,142 |
| 7th May 2026 (Thu) | 35.61 | 35.61 | 34.50 | 34.79 | 160,562 |
| 6th May 2026 (Wed) | 37.065 | 37.24 | 35.57 | 35.87 | 104,275 |
| 5th May 2026 (Tue) | 37.20 | 37.25 | 35.93 | 36.98 | 80,330 |
| 4th May 2026 (Mon) | 36.05 | 37.27 | 35.82 | 36.73 | 120,194 |
| 1st May 2026 (Fri) | 35.79 | 37.01 | 35.43 | 36.63 | 119,838 |
| 30th Apr 2026 (Thu) | 36.305 | 36.57 | 35.51 | 35.79 | 53,510 |
| 29th Apr 2026 (Wed) | 35.57 | 36.475 | 35.19 | 35.87 | 81,310 |
| 28th Apr 2026 (Tue) | 36.65 | 37.35 | 36.31 | 36.34 | 100,327 |
| 27th Apr 2026 (Mon) | 36.86 | 37.185 | 36.37 | 36.605 | 56,240 |
| 24th Apr 2026 (Fri) | 36.61 | 37.00 | 35.85 | 36.81 | 63,628 |
| 23rd Apr 2026 (Thu) | 36.415 | 36.55 | 35.39 | 36.14 | 59,842 |
| 22nd Apr 2026 (Wed) | 37.26 | 37.45 | 36.13 | 36.39 | 74,079 |
| 21st Apr 2026 (Tue) | 37.05 | 37.28 | 36.37 | 36.73 | 45,996 |
| 20th Apr 2026 (Mon) | 37.53 | 37.74 | 36.82 | 37.00 | 54,820 |
| 17th Apr 2026 (Fri) | 36.69 | 37.295 | 36.52 | 37.25 | 208,969 |
| 16th Apr 2026 (Thu) | 35.99 | 36.23 | 35.59 | 36.19 | 61,266 |
| 15th Apr 2026 (Wed) | 36.50 | 36.86 | 35.72 | 36.32 | 97,977 |
| 14th Apr 2026 (Tue) | 36.70 | 37.485 | 36.38 | 36.49 | 145,557 |
| 13th Apr 2026 (Mon) | 36.42 | 37.23 | 36.41 | 36.52 | 118,389 |
| 10th Apr 2026 (Fri) | 37.30 | 37.30 | 35.88 | 36.37 | 56,690 |
| 9th Apr 2026 (Thu) | 36.51 | 37.50 | 36.16 | 37.35 | 123,822 |
| 8th Apr 2026 (Wed) | 37.06 | 37.06 | 36.405 | 36.95 | 94,796 |
| 7th Apr 2026 (Tue) | 34.71 | 35.66 | 34.26 | 35.62 | 112,680 |
| 6th Apr 2026 (Mon) | 35.33 | 35.85 | 35.04 | 35.42 | 71,640 |
| 3rd Apr 2026 (Fri) | 34.20 | 35.64 | 33.82 | 35.21 | 90,129 |
| 2nd Apr 2026 (Thu) | 34.20 | 35.64 | 33.82 | 35.21 | 90,129 |
| 1st Apr 2026 (Wed) | 37.69 | 37.885 | 34.35 | 35.24 | 350,101 |
| 31st Mar 2026 (Tue) | 36.32 | 39.15 | 36.11 | 38.49 | 121,919 |
| 30th Mar 2026 (Mon) | 35.405 | 36.82 | 35.05 | 35.39 | 75,075 |
| 27th Mar 2026 (Fri) | 36.00 | 37.005 | 36.00 | 36.10 | 59,566 |
| 26th Mar 2026 (Thu) | 35.92 | 37.00 | 35.92 | 36.87 | 67,550 |
| 25th Mar 2026 (Wed) | 35.71 | 37.02 | 35.71 | 36.50 | 91,120 |
| 24th Mar 2026 (Tue) | 34.40 | 35.10 | 34.33 | 34.96 | 58,506 |
| 23rd Mar 2026 (Mon) | 34.12 | 35.62 | 33.89 | 35.41 | 43,935 |