| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.40 | 40.40 | 38.43 | 38.87 | 109,776 |
| 9th Jul 2026 (Thu) | 40.25 | 40.88 | 40.07 | 40.51 | 398,600 |
| 8th Jul 2026 (Wed) | 40.33 | 40.745 | 38.44 | 39.97 | 335,855 |
| 7th Jul 2026 (Tue) | 40.00 | 40.26 | 39.48 | 40.01 | 146,054 |
| 6th Jul 2026 (Mon) | 38.785 | 39.60 | 38.18 | 39.44 | 120,107 |
| 3rd Jul 2026 (Fri) | 38.565 | 38.69 | 38.565 | 38.69 | 0 |
| 2nd Jul 2026 (Thu) | 38.565 | 39.48 | 37.86 | 38.69 | 176,021 |
| 1st Jul 2026 (Wed) | 39.00 | 39.40 | 38.13 | 38.48 | 150,563 |
| 30th Jun 2026 (Tue) | 38.575 | 40.07 | 38.16 | 38.70 | 308,713 |
| 29th Jun 2026 (Mon) | 37.65 | 39.04 | 37.08 | 38.74 | 187,537 |
| 26th Jun 2026 (Fri) | 37.825 | 38.16 | 37.04 | 38.10 | 218,105 |
| 25th Jun 2026 (Thu) | 37.63 | 39.76 | 37.63 | 38.01 | 183,573 |
| 24th Jun 2026 (Wed) | 36.71 | 38.535 | 36.51 | 37.53 | 274,530 |
| 23rd Jun 2026 (Tue) | 35.42 | 36.87 | 34.74 | 36.31 | 163,746 |
| 22nd Jun 2026 (Mon) | 35.245 | 36.02 | 35.245 | 35.84 | 92,585 |
| 19th Jun 2026 (Fri) | 34.51 | 34.89 | 33.85 | 34.54 | 160,487 |
| 18th Jun 2026 (Thu) | 34.51 | 34.89 | 33.85 | 34.54 | 160,487 |
| 17th Jun 2026 (Wed) | 33.515 | 34.00 | 32.96 | 33.67 | 90,837 |
| 16th Jun 2026 (Tue) | 33.27 | 33.55 | 32.45 | 33.07 | 69,000 |
| 15th Jun 2026 (Mon) | 33.75 | 33.83 | 33.06 | 33.17 | 91,796 |
| 12th Jun 2026 (Fri) | 32.45 | 33.51 | 32.37 | 33.10 | 71,308 |
| 11th Jun 2026 (Thu) | 31.435 | 32.715 | 31.11 | 32.62 | 86,317 |
| 10th Jun 2026 (Wed) | 31.62 | 32.57 | 30.95 | 31.38 | 94,777 |
| 9th Jun 2026 (Tue) | 31.575 | 32.25 | 31.06 | 31.98 | 137,562 |
| 8th Jun 2026 (Mon) | 31.58 | 31.735 | 30.95 | 31.16 | 129,622 |
| 5th Jun 2026 (Fri) | 32.315 | 32.74 | 30.98 | 31.02 | 107,343 |
| 4th Jun 2026 (Thu) | 32.485 | 33.52 | 32.45 | 32.79 | 103,322 |
| 3rd Jun 2026 (Wed) | 32.65 | 32.76 | 31.45 | 32.26 | 198,680 |
| 2nd Jun 2026 (Tue) | 34.33 | 34.34 | 31.32 | 32.76 | 436,629 |
| 1st Jun 2026 (Mon) | 34.815 | 35.355 | 34.415 | 34.81 | 214,195 |
| 29th May 2026 (Fri) | 35.285 | 35.48 | 34.52 | 34.96 | 137,600 |
| 28th May 2026 (Thu) | 34.67 | 35.95 | 34.08 | 35.38 | 146,932 |
| 27th May 2026 (Wed) | 34.07 | 34.55 | 33.82 | 34.51 | 252,696 |
| 26th May 2026 (Tue) | 33.47 | 34.05 | 32.87 | 33.94 | 116,975 |
| 25th May 2026 (Mon) | 32.61 | 34.13 | 32.445 | 32.67 | 113,121 |
| 22nd May 2026 (Fri) | 32.61 | 34.13 | 32.445 | 32.67 | 113,121 |
| 21st May 2026 (Thu) | 32.60 | 32.96 | 32.36 | 32.58 | 102,986 |
| 20th May 2026 (Wed) | 31.645 | 33.32 | 31.645 | 32.925 | 106,412 |
| 19th May 2026 (Tue) | 31.375 | 31.81 | 30.92 | 31.25 | 101,617 |
| 18th May 2026 (Mon) | 32.765 | 32.83 | 31.33 | 31.36 | 121,541 |
| 15th May 2026 (Fri) | 34.07 | 34.25 | 32.47 | 32.68 | 134,027 |
| 14th May 2026 (Thu) | 34.41 | 34.88 | 33.84 | 34.19 | 73,116 |
| 13th May 2026 (Wed) | 33.86 | 34.54 | 33.57 | 34.29 | 84,730 |
| 12th May 2026 (Tue) | 33.87 | 34.96 | 33.64 | 34.53 | 71,885 |
| 11th May 2026 (Mon) | 34.61 | 35.00 | 33.605 | 34.10 | 81,781 |