| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.76 | 32.15 | 31.26 | 31.86 | 132,999 |
| 25th Sep 2026 (Fri) | 31.55 | 32.69 | 31.05 | 32.31 | 223,823 |
| 24th Sep 2026 (Thu) | 31.275 | 31.93 | 30.41 | 31.43 | 138,594 |
| 23rd Sep 2026 (Wed) | 32.30 | 32.30 | 30.88 | 31.41 | 137,952 |
| 22nd Sep 2026 (Tue) | 32.375 | 32.84 | 32.10 | 32.63 | 108,489 |
| 21st Sep 2026 (Mon) | 31.97 | 32.50 | 31.45 | 32.00 | 176,620 |
| 18th Sep 2026 (Fri) | 32.96 | 32.96 | 31.40 | 31.50 | 150,426 |
| 17th Sep 2026 (Thu) | 33.07 | 33.55 | 32.89 | 33.19 | 98,980 |
| 16th Sep 2026 (Wed) | 32.92 | 33.20 | 32.23 | 32.54 | 65,276 |
| 15th Sep 2026 (Tue) | 33.90 | 33.90 | 32.69 | 32.74 | 106,223 |
| 14th Sep 2026 (Mon) | 33.30 | 33.57 | 32.88 | 33.41 | 133,968 |
| 11th Sep 2026 (Fri) | 34.60 | 34.88 | 33.25 | 33.41 | 150,409 |
| 10th Sep 2026 (Thu) | 33.50 | 34.11 | 33.11 | 34.08 | 113,281 |
| 9th Sep 2026 (Wed) | 35.18 | 35.57 | 34.075 | 34.18 | 108,973 |
| 8th Sep 2026 (Tue) | 34.11 | 35.75 | 33.99 | 35.28 | 108,371 |
| 7th Sep 2026 (Mon) | 34.85 | 34.95 | 34.52 | 34.76 | 33,494 |
| 4th Sep 2026 (Fri) | 34.85 | 34.95 | 34.52 | 34.76 | 33,494 |
| 3rd Sep 2026 (Thu) | 34.61 | 35.125 | 34.20 | 34.95 | 105,034 |
| 2nd Sep 2026 (Wed) | 34.975 | 35.675 | 34.035 | 34.57 | 53,039 |
| 1st Sep 2026 (Tue) | 34.69 | 34.87 | 34.31 | 34.68 | 53,115 |
| 31st Aug 2026 (Mon) | 34.54 | 35.20 | 34.12 | 35.00 | 86,152 |
| 28th Aug 2026 (Fri) | 36.45 | 36.45 | 34.54 | 34.67 | 94,058 |
| 27th Aug 2026 (Thu) | 36.51 | 37.63 | 36.51 | 37.09 | 77,102 |
| 26th Aug 2026 (Wed) | 36.56 | 37.085 | 36.32 | 36.72 | 63,777 |
| 25th Aug 2026 (Tue) | 36.50 | 37.04 | 36.46 | 36.80 | 71,649 |
| 24th Aug 2026 (Mon) | 36.52 | 36.80 | 36.12 | 36.23 | 79,409 |
| 21st Aug 2026 (Fri) | 35.59 | 37.22 | 35.41 | 36.73 | 137,260 |
| 20th Aug 2026 (Thu) | 36.50 | 36.51 | 34.96 | 35.31 | 104,417 |
| 19th Aug 2026 (Wed) | 38.335 | 38.47 | 36.71 | 36.85 | 49,843 |
| 18th Aug 2026 (Tue) | 37.57 | 38.09 | 37.12 | 37.40 | 57,034 |
| 17th Aug 2026 (Mon) | 38.08 | 38.09 | 37.53 | 37.87 | 99,619 |
| 14th Aug 2026 (Fri) | 36.65 | 38.005 | 36.65 | 37.93 | 80,897 |
| 13th Aug 2026 (Thu) | 39.00 | 39.30 | 37.30 | 37.31 | 81,883 |
| 12th Aug 2026 (Wed) | 38.62 | 39.01 | 37.86 | 38.98 | 99,430 |
| 11th Aug 2026 (Tue) | 40.78 | 40.815 | 38.65 | 38.70 | 153,568 |
| 10th Aug 2026 (Mon) | 40.11 | 42.00 | 39.90 | 41.53 | 118,792 |
| 7th Aug 2026 (Fri) | 42.38 | 42.82 | 41.76 | 42.39 | 71,030 |
| 6th Aug 2026 (Thu) | 42.24 | 42.75 | 41.27 | 41.80 | 35,382 |
| 5th Aug 2026 (Wed) | 42.76 | 43.125 | 41.55 | 42.27 | 75,073 |
| 4th Aug 2026 (Tue) | 39.52 | 43.32 | 39.28 | 42.84 | 203,230 |
| 3rd Aug 2026 (Mon) | 38.66 | 39.32 | 37.47 | 38.86 | 88,645 |
| 31st Jul 2026 (Fri) | 41.09 | 41.11 | 38.785 | 38.93 | 98,477 |
| 30th Jul 2026 (Thu) | 39.69 | 42.07 | 39.53 | 41.36 | 94,868 |
| 29th Jul 2026 (Wed) | 40.50 | 40.70 | 38.85 | 39.57 | 49,922 |