Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cogent Bioscien (COGT.US) Share Price

Price $35.205 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $36.25
Sell $33.77
Last Trade: -
Day's Volume: 90,129
Last Close: $35.21
Open: $34.20
ISIN: US19240Q2012
Day's Range $33.82 - $35.64
52wk Range: $3.73 - $43.55
Market Capitalisation: $5.71b
VWAP: $34.91484
Shares in Issue: 162.31m

Cogent Bioscien (COGT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cogent Bioscien trades

Cogent Bioscien (COGT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.20 35.64 33.82 35.21 90,129
2nd Apr 2026 (Thu) 34.20 35.64 33.82 35.21 90,129
1st Apr 2026 (Wed) 37.69 37.885 34.35 35.24 350,101
31st Mar 2026 (Tue) 36.32 39.15 36.11 38.49 121,919
30th Mar 2026 (Mon) 35.405 36.82 35.05 35.39 75,075
27th Mar 2026 (Fri) 36.00 37.005 36.00 36.10 59,566
26th Mar 2026 (Thu) 35.92 37.00 35.92 36.87 67,550
25th Mar 2026 (Wed) 35.71 37.02 35.71 36.50 91,120
24th Mar 2026 (Tue) 34.40 35.10 34.33 34.96 58,506
23rd Mar 2026 (Mon) 34.12 35.62 33.89 35.41 43,935
20th Mar 2026 (Fri) 34.52 34.97 32.75 33.38 46,768
19th Mar 2026 (Thu) 34.01 35.16 33.89 34.61 31,055
18th Mar 2026 (Wed) 34.98 35.02 34.35 34.37 37,075
17th Mar 2026 (Tue) 35.83 35.92 34.96 35.42 73,611
16th Mar 2026 (Mon) 36.41 37.15 35.26 35.68 125,372
13th Mar 2026 (Fri) 36.00 37.10 33.91 34.00 89,732
12th Mar 2026 (Thu) 35.28 35.54 33.61 35.33 102,825
11th Mar 2026 (Wed) 36.54 37.04 35.565 36.08 39,428
10th Mar 2026 (Tue) 36.895 37.97 36.37 36.68 53,351
9th Mar 2026 (Mon) 36.74 37.45 36.04 37.01 49,049
6th Mar 2026 (Fri) 36.07 37.52 35.76 37.08 62,360
See more Cogent Bioscien price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered