| Price | $40.25 on 15-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.86 -4.42% |
| Buy | $42.89 |
| Sell | $40.20 |
| Last Trade: | Buy 40.00 at $40.14 |
| Day's Volume: | 101,371 |
| Last Close: | $40.24 |
| Open: | $41.95 |
| ISIN: | US19240Q2012 |
| Day's Range | $39.90 - $42.25 |
| 52wk Range: | $4.66 - $43.68 |
| Market Capitalisation: | $6.00b |
| VWAP: | $40.78353 |
| Shares in Issue: | 142.38m |
Cogent Bioscien (COGT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $40.14 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Buy* | 90 | $40.14 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Buy* | 100 | $40.11 | Automatic Execution |
15:53:54 - 15-Dec-25 |
| Buy* | 100 | $40.11 | Automatic Execution |
15:53:54 - 15-Dec-25 |
| Buy* | 75 | $40.10 | Automatic Execution |
15:53:54 - 15-Dec-25 |
| Buy* | 25 | $40.10 | Automatic Execution |
15:53:54 - 15-Dec-25 |
| Sell* | 100 | $40.06 | Automatic Execution |
15:53:36 - 15-Dec-25 |
| Sell* | 53 | $40.04 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Sell* | 100 | $40.06 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Sell* | 100 | $40.06 | Automatic Execution |
15:53:27 - 15-Dec-25 |
