| Price | $37.08 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.43 4.01% |
| Buy | $38.30 |
| Sell | $35.60 |
| Last Trade: | Sell 17.00 at $37.01 |
| Day's Volume: | 74,435 |
| Last Close: | $37.08 |
| Open: | $36.96 |
| ISIN: | US19240Q2012 |
| Day's Range | $36.235 - $37.37 |
| 52wk Range: | $4.66 - $43.68 |
| Market Capitalisation: | $5.08b |
| VWAP: | $36.95249 |
| Shares in Issue: | 142.38m |
Cogent Bioscien (COGT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $37.01 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 50 | $37.01 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $37.01 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 33 | $37.01 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $37.03 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $37.05 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 15 | $37.05 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 50 | $37.05 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $37.05 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $37.05 | Automatic Execution |
15:52:51 - 06-Feb-26 |
