| Price | $12.52 on 22-09-2025 at 21:35:01 |
|---|---|
| Change | $0.55 4.59% |
| Buy | $12.65 |
| Sell | $11.50 |
| Last Trade: | Unknown 100.00 at $12.50 |
| Day's Volume: | 65,129 |
| Last Close: | $12.51 |
| Open: | $11.80 |
| ISIN: | US19240Q2012 |
| Day's Range | $11.62 - $12.55 |
| 52wk Range: | $4.66 - $13.39 |
| Market Capitalisation: | $1.36b |
| VWAP: | $12.21853 |
| Shares in Issue: | 113.86m |
Cogent Bioscien (COGT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $12.50 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Unknown* | 100 | $12.50 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 8 | $12.51 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 8 | $12.51 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 1 | $12.50 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 52 | $12.50 | Automatic Execution |
15:55:00 - 22-Sep-25 |
