| Price | $12.49 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.29 2.38% |
| Buy | $13.00 |
| Sell | $12.20 |
| Buy / Sell COGT Shares | |
| Last Trade: | Sell 11.00 at $12.43 |
| Day's Volume: | 246,935 |
| Last Close: | $12.49 |
| Open: | $12.455 |
| ISIN: | US19240Q2012 |
| Day's Range | $12.31 - $12.95 |
| 52wk Range: | $4.66 - $12.95 |
| Market Capitalisation: | $1.39b |
| VWAP: | $12.60741 |
| Shares in Issue: | 113.86m |
Cogent Bioscien (COGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $12.43 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 74 | $12.43 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 15 | $12.43 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 22 | $12.43 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 89 | $12.44 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 1 | $12.44 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 95 | $12.44 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 100 | $12.445 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 200 | $12.445 | Automatic Execution |
15:56:17 - 18-Jul-25 |
