| Price | $31.64 on 21-05-2026 at 20:47:30 |
|---|---|
| Change | $0.28 0.89% |
| Buy | $39.20 |
| Sell | $15.61 |
| Last Trade: | Buy 8.00 at $31.56 |
| Day's Volume: | 26,848 |
| Last Close: | $31.61 |
| Open: | $31.24 |
| ISIN: | US1703861062 |
| Day's Range | $31.21 - $31.64 |
| 52wk Range: | $26.115 - $32.47 |
| Market Capitalisation: | $463.66m |
| VWAP: | $31.47667 |
| Shares in Issue: | 15.02m |
Choiceone Finan (COFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $31.56 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 10 | $31.58 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 17 | $31.59 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 4 | $31.59 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 10 | $31.59 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 20 | $31.59 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 5 | $31.59 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $31.59 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 400 | $31.60 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 3 | $31.64 | Automatic Execution |
15:51:13 - 21-May-26 |
