| Price | $33.02 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.12 -0.36% |
| Buy | $40.00 |
| Sell | $32.94 |
| Last Trade: | Buy 8.00 at $33.115 |
| Day's Volume: | 2,649 |
| Last Close: | $32.95 |
| Open: | $32.78 |
| ISIN: | US1703861062 |
| Day's Range | $32.78 - $33.06 |
| 52wk Range: | $26.14 - $34.86 |
| Market Capitalisation: | $496.40m |
| VWAP: | $32.96563 |
| Shares in Issue: | 15.02m |
Choiceone Finan (COFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $33.115 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 22 | $33.115 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 22 | $33.15 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 37 | $33.10 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 15 | $33.09 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 4 | $33.09 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 63 | $33.10 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 4 | $33.09 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 16 | $33.07 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 97 | $33.06 | Automatic Execution |
15:50:08 - 28-Sep-26 |
