| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $31.56 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 10 | $31.58 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 17 | $31.59 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 4 | $31.59 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 10 | $31.59 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 20 | $31.59 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 5 | $31.59 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $31.59 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 400 | $31.60 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 3 | $31.64 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 10 | $31.62 | Automatic Execution |
15:48:42 - 21-May-26 |
| Sell* | 5 | $31.62 | Automatic Execution |
15:47:29 - 21-May-26 |
| Sell* | 20 | $31.62 | Automatic Execution |
15:47:29 - 21-May-26 |
| Sell* | 5 | $31.58 | Automatic Execution |
15:22:34 - 21-May-26 |
| Sell* | 5 | $31.58 | Automatic Execution |
15:21:56 - 21-May-26 |
| Buy* | 1 | $31.60 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 17 | $31.60 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 3 | $31.60 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 185 | $31.59 | Automatic Execution |
15:17:37 - 21-May-26 |
| Buy* | 144 | $31.59 | Automatic Execution |
15:17:37 - 21-May-26 |
| Buy* | 71 | $31.59 | Automatic Execution |
15:17:37 - 21-May-26 |
| Sell* | 12 | $31.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $31.47 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 6 | $31.47 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 7 | $31.50 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 61 | $31.51 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 439 | $31.51 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 56 | $31.51 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 344 | $31.51 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 5 | $31.51 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 51 | $31.52 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 500 | $31.56 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 12 | $31.56 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 600 | $31.56 | Automatic Execution |
14:26:04 - 21-May-26 |
| Buy* | 2 | $31.61 | Automatic Execution |
14:25:37 - 21-May-26 |
| Buy* | 2 | $31.63 | Automatic Execution |
14:25:36 - 21-May-26 |
| Sell* | 25 | $31.53 | Automatic Execution |
14:20:47 - 21-May-26 |
| Sell* | 25 | $31.53 | Automatic Execution |
14:20:47 - 21-May-26 |
| Buy* | 500 | $31.53 | Automatic Execution |
14:20:47 - 21-May-26 |
| Sell* | 4 | $31.47 | Automatic Execution |
14:17:55 - 21-May-26 |
| Sell* | 1 | $31.48 | Automatic Execution |
14:17:26 - 21-May-26 |
| Sell* | 5 | $31.36 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 72 | $31.36 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1 | $31.40 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1 | $31.38 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 600 | $31.31 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 100 | $31.21 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 100 | $31.21 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 100 | $31.21 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 200 | $31.21 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 400 | $31.21 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 100 | $31.22 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 100 | $31.22 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 500 | $31.21 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 100 | $31.22 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 18 | $31.26 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 400 | $31.26 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 500 | $31.25 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 2 | $31.25 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 500 | $31.24 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 600 | $31.24 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 20 | $31.28 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 10 | $31.28 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 1 | $31.28 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 2 | $31.28 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 100 | $31.28 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 10 | $31.28 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 5 | $31.29 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 5 | $31.31 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 1 | $31.39 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 600 | $31.40 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 1 | $31.46 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 5 | $31.47 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 500 | $31.47 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $31.47 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 400 | $31.47 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 27 | $31.54 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 10 | $31.56 | Automatic Execution |
11:22:32 - 21-May-26 |
| Sell* | 3 | $31.57 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 1 | $31.57 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 1 | $31.57 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 5 | $31.58 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 100 | $31.58 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 2 | $31.58 | Automatic Execution |
11:20:02 - 21-May-26 |
| Buy* | 2 | $31.64 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 37 | $31.55 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 111 | $31.55 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 2 | $31.46 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 4 | $31.50 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 17 | $31.50 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 1 | $31.51 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 3 | $31.52 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 1 | $31.52 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 9 | $31.52 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 2 | $31.63 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 7 | $31.54 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 5 | $31.50 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $31.52 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 39 | $31.50 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 7 | $31.50 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 400 | $31.45 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $31.46 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 10 | $31.46 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 1 | $31.26 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 1 | $31.26 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 1 | $31.26 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 100 | $31.24 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 5 | $31.13 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 5 | $30.97 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 25 | $30.97 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 25 | $30.97 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 20 | $30.97 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 5 | $31.14 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 25 | $31.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $31.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $31.32 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 20 | $31.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $31.30 | Automatic Execution |
09:30:00 - 21-May-26 |