Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Choiceone Finan (COFS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $33.13 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 2 $33.13 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 7 $33.09 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 12 $33.09 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 15 $33.09 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 3 $33.11 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 1 $33.14 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 3 $33.22 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 1 $33.21 Automatic Execution
 15:03:23 - 10-Jul-26
Buy* 1 $33.13 Automatic Execution
 14:53:42 - 10-Jul-26
Buy* 53 $33.13 Automatic Execution
 14:53:42 - 10-Jul-26
Buy* 47 $33.13 Automatic Execution
 14:53:42 - 10-Jul-26
Buy* 1 $33.13 Automatic Execution
 14:53:42 - 10-Jul-26
Buy* 2 $33.13 Automatic Execution
 14:53:42 - 10-Jul-26
Buy* 3 $33.11 Automatic Execution
 14:52:36 - 10-Jul-26
Sell* 39 $33.06 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 1 $33.03 Automatic Execution
 14:28:12 - 10-Jul-26
Sell* 1 $33.03 Automatic Execution
 14:28:12 - 10-Jul-26
Sell* 1 $33.03 Automatic Execution
 14:28:12 - 10-Jul-26
Sell* 1 $33.03 Automatic Execution
 14:28:12 - 10-Jul-26
Buy* 8 $33.01 Automatic Execution
 14:21:58 - 10-Jul-26
Buy* 99 $33.01 Automatic Execution
 14:21:58 - 10-Jul-26
Buy* 5 $33.04 Automatic Execution
 14:21:54 - 10-Jul-26
Buy* 100 $33.03 Automatic Execution
 14:21:54 - 10-Jul-26
Sell* 13 $33.02 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 13 $33.02 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 1 $33.02 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 1 $33.03 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 1 $33.03 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 3 $33.03 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 3 $33.06 Automatic Execution
 14:17:46 - 10-Jul-26
Buy* 8 $33.06 Automatic Execution
 14:16:20 - 10-Jul-26
Buy* 1 $33.06 Automatic Execution
 14:01:48 - 10-Jul-26
Buy* 7 $33.06 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 74 $33.06 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 1 $33.06 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 1 $33.06 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 5 $33.05 Automatic Execution
 14:00:17 - 10-Jul-26
Sell* 2 $32.96 Automatic Execution
 13:33:54 - 10-Jul-26
Sell* 4 $32.97 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 1 $33.08 Automatic Execution
 13:31:46 - 10-Jul-26
Sell* 1 $32.96 Automatic Execution
 13:27:34 - 10-Jul-26
Buy* 2 $33.12 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 69 $33.06 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 77 $32.92 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 30 $32.96 Automatic Execution
 12:27:21 - 10-Jul-26
Sell* 55 $33.00 Automatic Execution
 10:46:53 - 10-Jul-26
Buy* 55 $32.99 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 55 $33.01 Automatic Execution
 10:46:48 - 10-Jul-26
Buy* 1 $33.13 Automatic Execution
 10:46:30 - 10-Jul-26
Buy* 1 $33.13 Automatic Execution
 10:46:30 - 10-Jul-26
Sell* 1 $33.00 Automatic Execution
 10:46:30 - 10-Jul-26
Buy* 1 $33.13 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 1 $33.13 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 1 $33.00 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 1 $33.14 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 1 $33.065 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 1 $33.00 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 1 $33.23 Automatic Execution
 10:46:18 - 10-Jul-26
Buy* 1 $33.18 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 1 $33.00 Automatic Execution
 10:46:18 - 10-Jul-26
Buy* 1 $33.22 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 1 $33.20 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 1 $33.00 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 1 $33.22 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 1 $33.22 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 1 $33.00 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 1 $33.20 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 1 $33.20 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 1 $33.00 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 1 $33.20 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 1 $33.00 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 1 $33.20 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 1 $33.20 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 1 $33.20 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 1 $33.00 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 1 $33.20 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 1 $33.20 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 1 $33.00 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 1 $33.22 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 1 $33.09 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 1 $33.09 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 5 $33.00 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 100 $33.05 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 419 $33.05 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 100 $33.04 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 172 $33.00 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 128 $33.00 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 200 $33.00 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 1 $33.085 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 1 $33.085 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 1 $33.00 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 1 $33.29 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 1 $33.25 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 1 $33.00 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 2 $33.00 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 1 $33.17 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 1 $33.17 Automatic Execution
 10:45:37 - 10-Jul-26
Sell* 1 $33.00 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 1 $33.25 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 1 $33.26 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 1 $33.00 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 1 $33.10 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 1 $33.05 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 1 $33.00 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 5 $32.835 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 5 $32.835 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 5 $32.835 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 5 $32.835 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 5 $32.835 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 5 $32.835 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 100 $32.92 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 900 $33.00 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 100 $33.00 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 100 $33.00 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 100 $33.00 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 100 $33.00 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 100 $32.95 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 7 $32.95 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 93 $32.95 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 100 $32.95 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 100 $32.95 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 42 $32.95 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 58 $32.95 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 200 $32.95 Automatic Execution
 09:50:29 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84