| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $33.115 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 22 | $33.115 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 22 | $33.15 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 37 | $33.10 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 15 | $33.09 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 4 | $33.09 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 63 | $33.10 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 4 | $33.09 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 16 | $33.07 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 97 | $33.06 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 3 | $33.06 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 100 | $33.05 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 4 | $33.05 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 5 | $33.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 27 | $33.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 9 | $33.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 27 | $33.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 18 | $33.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 27 | $33.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 27 | $33.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $33.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $33.03 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 15 | $33.03 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Unknown* | 1 | $32.97 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 1 | $32.99 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 15 | $32.99 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 1 | $33.00 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 1 | $33.03 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 11 | $33.02 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 1 | $32.97 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 6 | $32.98 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Sell* | 16 | $32.98 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 7 | $33.02 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 100 | $33.02 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 1 | $33.02 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 10 | $32.97 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 33 | $32.97 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 1 | $32.97 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 1 | $32.97 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 33 | $32.97 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 11 | $32.97 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 100 | $33.01 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Sell* | 13 | $32.94 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 100 | $32.82 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 1 | $32.69 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 46 | $32.79 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 26 | $32.69 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 2 | $32.82 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $32.82 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $32.81 | Automatic Execution |
09:30:03 - 28-Sep-26 |