| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 31.24 | 31.64 | 31.21 | 31.61 | 26,848 |
| 20th May 2026 (Wed) | 31.37 | 31.45 | 31.20 | 31.35 | 16,951 |
| 19th May 2026 (Tue) | 30.62 | 30.89 | 30.62 | 30.88 | 5,797 |
| 18th May 2026 (Mon) | 30.66 | 30.83 | 30.66 | 30.84 | 6,432 |
| 15th May 2026 (Fri) | 30.05 | 30.31 | 30.03 | 30.27 | 13,983 |
| 14th May 2026 (Thu) | 30.75 | 30.77 | 30.36 | 30.46 | 3,965 |
| 13th May 2026 (Wed) | 30.71 | 30.75 | 30.25 | 30.42 | 4,298 |
| 12th May 2026 (Tue) | 31.10 | 31.10 | 30.51 | 30.87 | 4,351 |
| 11th May 2026 (Mon) | 31.20 | 31.29 | 30.97 | 30.94 | 3,382 |
| 8th May 2026 (Fri) | 31.63 | 31.68 | 31.40 | 31.48 | 8,546 |
| 7th May 2026 (Thu) | 31.64 | 31.83 | 31.37 | 31.50 | 19,599 |
| 6th May 2026 (Wed) | 31.22 | 31.41 | 31.05 | 31.16 | 21,146 |
| 5th May 2026 (Tue) | 30.95 | 31.07 | 30.82 | 30.85 | 6,064 |
| 4th May 2026 (Mon) | 30.79 | 30.79 | 30.11 | 30.23 | 20,268 |
| 1st May 2026 (Fri) | 30.45 | 30.675 | 30.355 | 30.60 | 6,005 |
| 30th Apr 2026 (Thu) | 30.35 | 30.43 | 29.96 | 30.03 | 15,772 |
| 29th Apr 2026 (Wed) | 30.42 | 30.60 | 30.01 | 30.07 | 9,673 |
| 28th Apr 2026 (Tue) | 30.46 | 31.17 | 30.40 | 30.73 | 12,799 |
| 27th Apr 2026 (Mon) | 31.12 | 31.12 | 30.15 | 30.15 | 5,311 |
| 24th Apr 2026 (Fri) | 29.95 | 30.84 | 29.95 | 30.78 | 28,701 |
| 23rd Apr 2026 (Thu) | 30.20 | 30.29 | 30.08 | 30.18 | 7,732 |
| 22nd Apr 2026 (Wed) | 30.18 | 30.38 | 30.03 | 30.10 | 8,074 |
| 21st Apr 2026 (Tue) | 30.77 | 30.77 | 30.14 | 30.17 | 6,412 |
| 20th Apr 2026 (Mon) | 30.75 | 31.04 | 30.74 | 30.81 | 5,385 |
| 17th Apr 2026 (Fri) | 30.77 | 31.37 | 30.77 | 30.94 | 32,369 |
| 16th Apr 2026 (Thu) | 29.80 | 30.20 | 29.73 | 29.81 | 22,247 |
| 15th Apr 2026 (Wed) | 30.02 | 30.22 | 30.00 | 30.03 | 19,264 |
| 14th Apr 2026 (Tue) | 30.19 | 30.50 | 30.10 | 30.37 | 24,973 |
| 13th Apr 2026 (Mon) | 29.56 | 30.56 | 29.56 | 30.40 | 26,377 |
| 10th Apr 2026 (Fri) | 29.87 | 30.09 | 29.64 | 30.03 | 7,077 |
| 9th Apr 2026 (Thu) | 29.27 | 30.34 | 29.27 | 30.32 | 25,010 |
| 8th Apr 2026 (Wed) | 29.75 | 29.75 | 28.98 | 29.32 | 5,750 |
| 7th Apr 2026 (Tue) | 28.51 | 28.83 | 28.51 | 28.82 | 4,136 |
| 6th Apr 2026 (Mon) | 28.52 | 28.86 | 28.22 | 28.60 | 12,426 |
| 3rd Apr 2026 (Fri) | 28.12 | 28.57 | 28.12 | 28.50 | 22,717 |
| 2nd Apr 2026 (Thu) | 28.12 | 28.57 | 28.12 | 28.50 | 22,717 |
| 1st Apr 2026 (Wed) | 28.54 | 28.72 | 28.34 | 28.39 | 4,826 |
| 31st Mar 2026 (Tue) | 27.88 | 28.35 | 27.88 | 28.12 | 700 |
| 30th Mar 2026 (Mon) | 27.40 | 27.73 | 27.37 | 27.80 | 3,979 |
| 27th Mar 2026 (Fri) | 27.57 | 27.65 | 27.17 | 27.22 | 3,576 |
| 26th Mar 2026 (Thu) | 27.49 | 27.835 | 27.49 | 27.65 | 1,237 |
| 25th Mar 2026 (Wed) | 28.01 | 28.12 | 27.43 | 27.57 | 7,968 |
| 24th Mar 2026 (Tue) | 27.60 | 28.17 | 27.60 | 27.65 | 1,451 |
| 23rd Mar 2026 (Mon) | 27.975 | 28.38 | 27.92 | 27.88 | 1,713 |