| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.98 | 33.20 | 32.86 | 32.98 | 6,702 |
| 9th Jul 2026 (Thu) | 32.60 | 32.87 | 32.55 | 32.76 | 4,395 |
| 8th Jul 2026 (Wed) | 33.05 | 33.05 | 32.31 | 32.42 | 1,344 |
| 7th Jul 2026 (Tue) | 33.39 | 33.75 | 33.09 | 33.15 | 4,099 |
| 6th Jul 2026 (Mon) | 33.78 | 33.85 | 33.52 | 33.36 | 1,187 |
| 3rd Jul 2026 (Fri) | 34.24 | 34.24 | 33.92 | 33.92 | 0 |
| 2nd Jul 2026 (Thu) | 34.24 | 34.28 | 33.91 | 33.92 | 7,813 |
| 1st Jul 2026 (Wed) | 34.43 | 34.75 | 34.18 | 34.41 | 10,251 |
| 30th Jun 2026 (Tue) | 33.75 | 34.09 | 33.60 | 34.00 | 10,228 |
| 29th Jun 2026 (Mon) | 33.10 | 33.98 | 32.94 | 33.86 | 14,146 |
| 26th Jun 2026 (Fri) | 32.82 | 33.42 | 32.75 | 32.88 | 5,239 |
| 25th Jun 2026 (Thu) | 33.18 | 33.20 | 32.73 | 32.77 | 5,059 |
| 24th Jun 2026 (Wed) | 32.65 | 33.16 | 32.61 | 33.09 | 4,869 |
| 23rd Jun 2026 (Tue) | 32.38 | 32.62 | 32.18 | 32.68 | 4,913 |
| 22nd Jun 2026 (Mon) | 32.05 | 32.31 | 31.98 | 32.08 | 5,621 |
| 19th Jun 2026 (Fri) | 32.47 | 32.47 | 31.775 | 31.87 | 3,956 |
| 18th Jun 2026 (Thu) | 32.47 | 32.47 | 31.775 | 31.87 | 3,956 |
| 17th Jun 2026 (Wed) | 32.17 | 32.28 | 31.47 | 32.18 | 3,729 |
| 16th Jun 2026 (Tue) | 32.24 | 32.24 | 31.75 | 32.08 | 7,416 |
| 15th Jun 2026 (Mon) | 32.38 | 32.60 | 31.85 | 31.93 | 4,782 |
| 12th Jun 2026 (Fri) | 32.73 | 32.85 | 32.49 | 32.57 | 18,760 |
| 11th Jun 2026 (Thu) | 32.57 | 32.82 | 32.24 | 32.42 | 8,128 |
| 10th Jun 2026 (Wed) | 32.72 | 32.91 | 32.31 | 32.57 | 10,434 |
| 9th Jun 2026 (Tue) | 32.64 | 32.65 | 32.315 | 32.40 | 8,864 |
| 8th Jun 2026 (Mon) | 31.98 | 32.17 | 31.78 | 32.02 | 8,378 |
| 5th Jun 2026 (Fri) | 31.51 | 32.16 | 31.51 | 31.78 | 7,772 |
| 4th Jun 2026 (Thu) | 31.15 | 31.40 | 30.95 | 31.37 | 11,731 |
| 3rd Jun 2026 (Wed) | 30.93 | 30.93 | 30.49 | 30.52 | 14,211 |
| 2nd Jun 2026 (Tue) | 30.98 | 31.63 | 30.98 | 31.60 | 43,026 |
| 1st Jun 2026 (Mon) | 31.11 | 31.11 | 30.67 | 31.00 | 39,119 |
| 29th May 2026 (Fri) | 31.22 | 31.56 | 31.22 | 31.40 | 9,615 |
| 28th May 2026 (Thu) | 31.37 | 31.43 | 31.13 | 31.42 | 7,552 |
| 27th May 2026 (Wed) | 31.92 | 32.17 | 31.395 | 31.57 | 6,588 |
| 26th May 2026 (Tue) | 32.00 | 32.02 | 31.48 | 31.87 | 19,564 |
| 25th May 2026 (Mon) | 31.495 | 31.75 | 31.45 | 31.44 | 29,920 |
| 22nd May 2026 (Fri) | 31.495 | 31.75 | 31.45 | 31.44 | 29,920 |
| 21st May 2026 (Thu) | 31.24 | 31.64 | 31.21 | 31.61 | 26,848 |
| 20th May 2026 (Wed) | 31.37 | 31.45 | 31.20 | 31.35 | 16,951 |
| 19th May 2026 (Tue) | 30.62 | 30.89 | 30.62 | 30.88 | 5,797 |
| 18th May 2026 (Mon) | 30.66 | 30.83 | 30.66 | 30.84 | 6,432 |
| 15th May 2026 (Fri) | 30.05 | 30.31 | 30.03 | 30.27 | 13,983 |
| 14th May 2026 (Thu) | 30.75 | 30.77 | 30.36 | 30.46 | 3,965 |
| 13th May 2026 (Wed) | 30.71 | 30.75 | 30.25 | 30.42 | 4,298 |
| 12th May 2026 (Tue) | 31.10 | 31.10 | 30.51 | 30.87 | 4,351 |
| 11th May 2026 (Mon) | 31.20 | 31.29 | 30.97 | 30.94 | 3,382 |