| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.78 | 33.06 | 32.78 | 32.95 | 2,649 |
| 25th Sep 2026 (Fri) | 33.10 | 33.18 | 33.00 | 33.06 | 5,788 |
| 24th Sep 2026 (Thu) | 32.90 | 32.90 | 32.76 | 32.87 | 935 |
| 23rd Sep 2026 (Wed) | 32.495 | 32.495 | 32.495 | 32.44 | 588 |
| 22nd Sep 2026 (Tue) | 33.20 | 33.20 | 32.81 | 32.87 | 2,784 |
| 21st Sep 2026 (Mon) | 33.27 | 33.27 | 33.02 | 32.96 | 1,698 |
| 18th Sep 2026 (Fri) | 32.76 | 33.39 | 32.66 | 33.34 | 3,430 |
| 17th Sep 2026 (Thu) | 33.50 | 33.50 | 33.03 | 33.41 | 1,667 |
| 16th Sep 2026 (Wed) | 33.80 | 33.80 | 32.88 | 33.36 | 3,013 |
| 15th Sep 2026 (Tue) | 33.69 | 33.78 | 33.47 | 33.80 | 2,450 |
| 14th Sep 2026 (Mon) | 34.20 | 34.23 | 33.91 | 34.15 | 3,313 |
| 11th Sep 2026 (Fri) | 33.75 | 34.17 | 33.75 | 34.05 | 2,442 |
| 10th Sep 2026 (Thu) | 33.43 | 33.79 | 33.43 | 33.93 | 1,485 |
| 9th Sep 2026 (Wed) | 33.36 | 33.60 | 33.36 | 33.58 | 3,652 |
| 8th Sep 2026 (Tue) | 33.90 | 33.99 | 33.90 | 33.81 | 907 |
| 7th Sep 2026 (Mon) | 34.27 | 34.27 | 34.27 | 34.30 | 798 |
| 4th Sep 2026 (Fri) | 34.27 | 34.27 | 34.27 | 34.30 | 798 |
| 3rd Sep 2026 (Thu) | 34.05 | 34.11 | 33.99 | 34.04 | 1,736 |
| 2nd Sep 2026 (Wed) | 33.50 | 33.88 | 33.50 | 33.73 | 5,079 |
| 1st Sep 2026 (Tue) | 33.55 | 33.55 | 32.855 | 33.085 | 1,760 |
| 31st Aug 2026 (Mon) | 33.29 | 33.36 | 33.16 | 33.21 | 2,809 |
| 28th Aug 2026 (Fri) | 33.31 | 33.52 | 33.31 | 33.36 | 1,889 |
| 27th Aug 2026 (Thu) | 33.01 | 33.45 | 33.00 | 33.23 | 3,535 |
| 26th Aug 2026 (Wed) | 33.48 | 33.61 | 33.25 | 33.56 | 4,786 |
| 25th Aug 2026 (Tue) | 33.15 | 33.16 | 32.90 | 33.24 | 1,763 |
| 24th Aug 2026 (Mon) | 32.90 | 33.34 | 32.89 | 33.23 | 3,892 |
| 21st Aug 2026 (Fri) | 33.39 | 33.54 | 32.90 | 33.14 | 2,105 |
| 20th Aug 2026 (Thu) | 32.93 | 33.30 | 32.80 | 33.24 | 1,928 |
| 19th Aug 2026 (Wed) | 34.00 | 34.00 | 33.26 | 33.225 | 4,545 |
| 18th Aug 2026 (Tue) | 34.14 | 34.15 | 33.81 | 34.03 | 2,888 |
| 17th Aug 2026 (Mon) | 34.15 | 34.25 | 34.07 | 34.17 | 2,814 |
| 14th Aug 2026 (Fri) | 34.46 | 34.46 | 34.25 | 34.38 | 1,610 |
| 13th Aug 2026 (Thu) | 34.40 | 34.86 | 34.37 | 34.44 | 12,697 |
| 12th Aug 2026 (Wed) | 34.29 | 34.44 | 34.17 | 34.38 | 7,232 |
| 11th Aug 2026 (Tue) | 34.15 | 34.31 | 34.03 | 34.20 | 13,591 |
| 10th Aug 2026 (Mon) | 33.94 | 33.94 | 33.72 | 34.00 | 3,241 |
| 7th Aug 2026 (Fri) | 34.23 | 34.55 | 34.10 | 34.08 | 4,581 |
| 6th Aug 2026 (Thu) | 34.34 | 34.40 | 34.27 | 34.36 | 1,991 |
| 5th Aug 2026 (Wed) | 34.35 | 34.35 | 34.04 | 34.16 | 2,570 |
| 4th Aug 2026 (Tue) | 34.37 | 34.60 | 34.16 | 34.49 | 2,924 |
| 3rd Aug 2026 (Mon) | 34.42 | 34.61 | 34.22 | 34.21 | 2,896 |
| 31st Jul 2026 (Fri) | 33.30 | 34.10 | 33.28 | 34.03 | 3,425 |
| 30th Jul 2026 (Thu) | 34.15 | 34.15 | 33.67 | 33.83 | 1,229 |
| 29th Jul 2026 (Wed) | 33.74 | 34.60 | 33.74 | 34.37 | 7,040 |