| Price | $31.87 on 15-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.04 -0.13% |
| Buy | $39.00 |
| Sell | $29.53 |
| Last Trade: | Buy 6.00 at $31.89 |
| Day's Volume: | 4,483 |
| Last Close: | $31.86 |
| Open: | $32.00 |
| ISIN: | US1703861062 |
| Day's Range | $31.61 - $32.04 |
| 52wk Range: | $26.115 - $32.25 |
| Market Capitalisation: | $478.98m |
| VWAP: | $31.78363 |
| Shares in Issue: | 15.02m |
Choiceone Finan (COFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $31.89 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Buy* | 200 | $31.87 | Automatic Execution |
15:51:25 - 15-Dec-25 |
| Sell* | 100 | $31.88 | Automatic Execution |
15:50:45 - 15-Dec-25 |
| Buy* | 95 | $31.88 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Buy* | 5 | $31.88 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Buy* | 95 | $31.87 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Buy* | 1 | $31.87 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Buy* | 100 | $31.91 | Automatic Execution |
15:49:21 - 15-Dec-25 |
| Sell* | 100 | $31.86 | Automatic Execution |
15:48:44 - 15-Dec-25 |
| Sell* | 100 | $31.86 | Automatic Execution |
15:48:31 - 15-Dec-25 |
