| Price | $30.32 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.34 1.13% |
| Buy | $41.65 |
| Sell | $27.50 |
| Last Trade: | Unknown 8.00 at $30.40 |
| Day's Volume: | 3,904 |
| Last Close: | $30.33 |
| Open: | $30.09 |
| ISIN: | US1703861062 |
| Day's Range | $30.09 - $30.49 |
| 52wk Range: | $26.115 - $32.47 |
| Market Capitalisation: | $450.60m |
| VWAP: | $30.33389 |
| Shares in Issue: | 15.02m |
Choiceone Finan (COFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $30.40 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 1 | $30.32 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1 | $30.34 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 21 | $30.34 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 4 | $30.295 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 1 | $30.33 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 1 | $30.30 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 4 | $30.30 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 2 | $30.41 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 1 | $30.40 | Automatic Execution |
15:26:03 - 06-Feb-26 |
