Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Choiceone Finan (COFS.US) Share Price

Price $28.54 on 03-04-2026 at 22:47:27
Change $0.11 0.39%
Buy $29.00
Sell $22.00
Last Trade: -
Day's Volume: 22,717
Last Close: $28.50
Open: $28.12
ISIN: US1703861062
Day's Range $28.12 - $28.57
52wk Range: $24.90 - $32.24
Market Capitalisation: $427.93m
VWAP: $28.18486
Shares in Issue: 15.02m

Choiceone Finan (COFS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Choiceone Finan trades

Choiceone Finan (COFS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.12 28.57 28.12 28.50 22,717
2nd Apr 2026 (Thu) 28.12 28.57 28.12 28.50 22,717
1st Apr 2026 (Wed) 28.54 28.72 28.34 28.39 4,826
31st Mar 2026 (Tue) 27.88 28.35 27.88 28.12 700
30th Mar 2026 (Mon) 27.40 27.73 27.37 27.80 3,979
27th Mar 2026 (Fri) 27.57 27.65 27.17 27.22 3,576
26th Mar 2026 (Thu) 27.49 27.835 27.49 27.65 1,237
25th Mar 2026 (Wed) 28.01 28.12 27.43 27.57 7,968
24th Mar 2026 (Tue) 27.60 28.17 27.60 27.65 1,451
23rd Mar 2026 (Mon) 27.975 28.38 27.92 27.88 1,713
20th Mar 2026 (Fri) 27.75 27.75 27.26 27.49 2,135
19th Mar 2026 (Thu) 26.83 27.525 26.68 27.56 1,408
18th Mar 2026 (Wed) 27.25 27.345 26.82 27.03 3,367
17th Mar 2026 (Tue) 28.10 28.10 27.37 27.54 13,277
16th Mar 2026 (Mon) 27.59 27.77 27.52 27.55 6,508
13th Mar 2026 (Fri) 27.77 27.77 27.00 27.25 8,380
12th Mar 2026 (Thu) 27.49 28.07 27.25 27.72 5,587
11th Mar 2026 (Wed) 27.82 27.89 27.50 27.69 4,600
10th Mar 2026 (Tue) 28.21 28.71 27.77 28.04 8,214
9th Mar 2026 (Mon) 27.90 28.13 27.26 27.95 5,056
6th Mar 2026 (Fri) 27.65 28.19 27.49 28.28 8,287
See more Choiceone Finan price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered