| Price | $225.41 on 22-09-2025 at 21:38:21 |
|---|---|
| Change | $-2.91 -1.27% |
| Buy | $225.68 |
| Sell | $225.41 |
| Last Trade: | Sell 1.00 at $225.41 |
| Day's Volume: | 170,844 |
| Last Close: | $225.41 |
| Open: | $225.75 |
| ISIN: | US14040H1059 |
| Day's Range | $224.65 - $227.33 |
| 52wk Range: | $182.55 - $231.91 |
| Market Capitalisation: | $146.01b |
| VWAP: | $225.77146 |
| Shares in Issue: | 639.52m |
Capital One Fin (COF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $225.41 | Ordinary |
17:38:19 - 22-Sep-25 |
| Sell* | 5 | $225.22 | Ordinary |
17:04:04 - 22-Sep-25 |
| Sell* | 32 | $225.22 | Ordinary |
16:44:53 - 22-Sep-25 |
| Sell* | 3 | $225.22 | Ordinary |
16:44:16 - 22-Sep-25 |
| Sell* | 1 | $225.50 | Ordinary |
16:36:14 - 22-Sep-25 |
| Sell* | 1 | $225.22 | Ordinary |
16:35:34 - 22-Sep-25 |
| Buy* | 32 | $225.77 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 5 | $225.77 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 5 | $225.77 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 5 | $225.77 | Automatic Execution |
15:55:00 - 22-Sep-25 |
