| Price | $217.30 on 27-01-2026 at 14:49:43 |
|---|---|
| Change | $-2.88 -1.31% |
| Buy | $217.37 |
| Sell | $217.15 |
| Last Trade: | Sell 10.00 at $217.30 |
| Day's Volume: | 17,957 |
| Last Close: | $220.18 |
| Open: | $220.25 |
| ISIN: | US14040H1059 |
| Day's Range | $217.00 - $220.25 |
| 52wk Range: | $182.55 - $260.01 |
| Market Capitalisation: | $138.14b |
| VWAP: | $217.82709 |
| Shares in Issue: | 635.73m |
Capital One Fin (COF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $217.30 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Sell* | 5 | $217.31 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Buy* | 50 | $217.42 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Buy* | 10 | $217.35 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 60 | $217.34 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 28 | $217.27 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 3 | $217.18 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Sell* | 100 | $217.25 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Sell* | 80 | $217.28 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Sell* | 18 | $217.28 | Automatic Execution |
09:45:55 - 27-Jan-26 |
