| Price | $225.01 on 27-08-2025 at 21:20:03 |
|---|---|
| Change | $0.09 0.04% |
| Buy | $225.95 |
| Sell | $224.07 |
| Last Trade: | Buy 4.00 at $225.01 |
| Day's Volume: | 157,662 |
| Last Close: | $224.55 |
| Open: | $225.855 |
| ISIN: | US14040H1059 |
| Day's Range | $224.45 - $226.635 |
| 52wk Range: | $182.55 - $231.91 |
| Market Capitalisation: | $141.40b |
| VWAP: | $225.50721 |
| Shares in Issue: | 639.52m |
Capital One Fin (COF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $225.01 | Ordinary |
17:06:31 - 27-Aug-25 |
| Buy* | 5 | $225.98 | Ordinary |
16:50:01 - 27-Aug-25 |
| Sell* | 1 | $224.75 | Ordinary |
16:50:00 - 27-Aug-25 |
| Buy* | 1 | $224.55 | Ordinary |
16:47:33 - 27-Aug-25 |
| Sell* | 8 | $225.44 | Automatic Execution |
15:57:11 - 27-Aug-25 |
| Sell* | 12 | $225.45 | Automatic Execution |
15:57:11 - 27-Aug-25 |
| Sell* | 4 | $225.44 | Automatic Execution |
15:57:11 - 27-Aug-25 |
| Sell* | 100 | $225.44 | Automatic Execution |
15:57:11 - 27-Aug-25 |
| Sell* | 30 | $225.44 | Automatic Execution |
15:57:11 - 27-Aug-25 |
| Sell* | 8 | $225.44 | Automatic Execution |
15:57:11 - 27-Aug-25 |
