| Price | $217.37 on 21-10-2025 at 19:39:04 |
|---|---|
| Change | $2.50 1.16% |
| Buy | $217.37 |
| Sell | $217.34 |
| Last Trade: | Sell 100.00 at $217.37 |
| Day's Volume: | 342,535 |
| Last Close: | $214.87 |
| Open: | $214.51 |
| ISIN: | US14040H1059 |
| Day's Range | $214.51 - $218.56 |
| 52wk Range: | $182.55 - $231.91 |
| Market Capitalisation: | $135.16b |
| VWAP: | $217.03504 |
| Shares in Issue: | 639.52m |
Capital One Fin (COF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $217.37 | Automatic Execution |
15:29:23 - 21-Oct-25 |
| Sell* | 95 | $217.37 | Automatic Execution |
15:29:23 - 21-Oct-25 |
| Sell* | 5 | $217.37 | Automatic Execution |
15:29:23 - 21-Oct-25 |
| Sell* | 25 | $217.37 | Automatic Execution |
15:29:16 - 21-Oct-25 |
| Buy* | 20 | $217.37 | Automatic Execution |
15:29:16 - 21-Oct-25 |
| Sell* | 9 | $217.34 | Automatic Execution |
15:29:05 - 21-Oct-25 |
| Sell* | 5 | $217.35 | Automatic Execution |
15:29:05 - 21-Oct-25 |
| Buy* | 77 | $217.39 | Automatic Execution |
15:28:57 - 21-Oct-25 |
| Buy* | 23 | $217.39 | Automatic Execution |
15:28:57 - 21-Oct-25 |
| Buy* | 17 | $217.39 | Automatic Execution |
15:28:57 - 21-Oct-25 |
