| Price | $222.84 on 06-02-2026 at 22:31:36 |
|---|---|
| Change | $5.91 2.72% |
| Buy | $224.00 |
| Sell | $222.00 |
| Last Trade: | Sell 50.00 at $222.84 |
| Day's Volume: | 213,517 |
| Last Close: | $222.79 |
| Open: | $221.07 |
| ISIN: | US14040H1059 |
| Day's Range | $220.60 - $224.50 |
| 52wk Range: | $182.55 - $260.01 |
| Market Capitalisation: | $143.33b |
| VWAP: | $223.23331 |
| Shares in Issue: | 635.73m |
Capital One Fin (COF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $222.84 | Ordinary |
17:12:31 - 06-Feb-26 |
| Sell* | 15 | $223.00 | Ordinary |
16:40:58 - 06-Feb-26 |
| Sell* | 15 | $223.00 | Ordinary |
16:40:58 - 06-Feb-26 |
| Sell* | 67 | $223.00 | Ordinary |
16:40:58 - 06-Feb-26 |
| Sell* | 20 | $222.28 | Ordinary |
16:32:08 - 06-Feb-26 |
| Buy* | 50 | $221.99 | Ordinary |
16:25:46 - 06-Feb-26 |
| Sell* | 2 | $221.97 | Ordinary |
16:22:53 - 06-Feb-26 |
| Sell* | 5 | $221.99 | Ordinary |
16:21:50 - 06-Feb-26 |
| Sell* | 5 | $222.01 | Ordinary |
16:21:50 - 06-Feb-26 |
| Buy* | 1 | $222.10 | Ordinary |
16:17:30 - 06-Feb-26 |
