| Price | $218.28 on 18-07-2025 at 21:38:34 |
|---|---|
| Change | $0.28 0.13% |
| Buy | $218.45 |
| Sell | $217.00 |
| Buy / Sell COF Shares | |
| Last Trade: | Buy 100.00 at $218.19 |
| Day's Volume: | 227,740 |
| Last Close: | $218.28 |
| Open: | $218.54 |
| ISIN: | US14040H1059 |
| Day's Range | $215.30 - $218.54 |
| 52wk Range: | $182.55 - $221.95 |
| Market Capitalisation: | $83.00b |
| VWAP: | $217.20187 |
| Shares in Issue: | 383.14m |
Capital One Fin (COF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $218.19 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 37 | $218.185 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $218.18 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 22 | $218.175 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 30 | $218.19 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 10 | $218.15 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 13 | $218.15 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 2 | $218.15 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 21 | $218.15 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 168 | $218.15 | Automatic Execution |
15:56:21 - 18-Jul-25 |
