| Price | $238.24 on 10-12-2025 at 22:27:29 |
|---|---|
| Change | $7.43 3.22% |
| Buy | $238.25 |
| Sell | $236.99 |
| Last Trade: | Buy 8.00 at $238.24 |
| Day's Volume: | 199,238 |
| Last Close: | $237.76 |
| Open: | $230.43 |
| ISIN: | US14040H1059 |
| Day's Range | $229.14 - $238.42 |
| 52wk Range: | $182.55 - $238.47 |
| Market Capitalisation: | $146.59b |
| VWAP: | $234.67505 |
| Shares in Issue: | 635.73m |
Capital One Fin (COF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $238.24 | Ordinary |
17:27:02 - 10-Dec-25 |
| Buy* | 1 | $238.23 | Ordinary |
17:26:20 - 10-Dec-25 |
| Sell* | 2 | $237.58 | Ordinary |
17:19:28 - 10-Dec-25 |
| Sell* | 1 | $237.58 | Ordinary |
17:19:26 - 10-Dec-25 |
| Sell* | 1 | $237.58 | Ordinary |
17:19:26 - 10-Dec-25 |
| Sell* | 1 | $237.58 | Ordinary |
17:19:26 - 10-Dec-25 |
| Buy* | 8 | $238.24 | Ordinary |
17:18:33 - 10-Dec-25 |
| Buy* | 8 | $238.24 | Ordinary |
17:18:29 - 10-Dec-25 |
| Buy* | 8 | $238.24 | Ordinary |
17:18:24 - 10-Dec-25 |
| Buy* | 34 | $237.76 | Ordinary |
17:17:17 - 10-Dec-25 |
