| Price | $185.63 on 09-03-2026 at 21:00:33 |
|---|---|
| Change | $-2.08 -1.11% |
| Buy | $185.70 |
| Sell | $185.00 |
| Last Trade: | Buy 1.00 at $185.63 |
| Day's Volume: | 393,786 |
| Last Close: | $185.73 |
| Open: | $182.735 |
| ISIN: | US14040H1059 |
| Day's Range | $178.77 - $186.20 |
| 52wk Range: | $179.36 - $260.01 |
| Market Capitalisation: | $116.74b |
| VWAP: | $181.83029 |
| Shares in Issue: | 621.93m |
Capital One Fin (COF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $185.63 | Ordinary |
16:58:38 - 09-Mar-26 |
| Buy* | 1 | $185.63 | Ordinary |
16:58:38 - 09-Mar-26 |
| Buy* | 1 | $185.63 | Ordinary |
16:58:09 - 09-Mar-26 |
| Buy* | 3 | $185.63 | Ordinary |
16:58:09 - 09-Mar-26 |
| Buy* | 1 | $185.63 | Ordinary |
16:56:14 - 09-Mar-26 |
| Sell* | 6 | $185.50 | Ordinary |
16:50:07 - 09-Mar-26 |
| Sell* | 100 | $185.51 | Ordinary |
16:50:07 - 09-Mar-26 |
| Buy* | 1 | $185.68 | Ordinary |
16:44:02 - 09-Mar-26 |
| Buy* | 2 | $185.63 | Ordinary |
16:41:17 - 09-Mar-26 |
| Buy* | 2 | $185.23 | Ordinary |
16:26:37 - 09-Mar-26 |
