| Price | $3.51 on 21-05-2026 at 21:12:50 |
|---|---|
| Change | $1.12 46.86% |
| Buy | $3.51 |
| Sell | $3.50 |
| Last Trade: | Buy 99.00 at $3.51 |
| Day's Volume: | 9,096,215 |
| Last Close: | $3.71 |
| Open: | $3.14 |
| ISIN: | US1897632048 |
| Day's Range | $2.94 - $4.52 |
| 52wk Range: | $0.1566 - $8.88 |
| Market Capitalisation: | $7.10m |
| VWAP: | $3.603228 |
| Shares in Issue: | 3.60m |
Co-diagnostics (CODX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $3.51 | Ordinary |
17:12:42 - 21-May-26 |
| Buy* | 1 | $3.51 | Ordinary |
17:12:39 - 21-May-26 |
| Sell* | 50 | $3.50 | Ordinary |
17:11:28 - 21-May-26 |
| Sell* | 3 | $3.51 | Ordinary |
17:11:17 - 21-May-26 |
| Sell* | 100 | $3.51 | Ordinary |
17:11:17 - 21-May-26 |
| Sell* | 1,000 | $3.51 | Ordinary |
17:11:17 - 21-May-26 |
| Sell* | 192 | $3.51 | Ordinary |
17:11:17 - 21-May-26 |
| Sell* | 8 | $3.51 | Ordinary |
17:11:17 - 21-May-26 |
| Buy* | 6 | $3.54 | Ordinary |
17:09:10 - 21-May-26 |
| Buy* | 4 | $3.55 | Ordinary |
17:08:57 - 21-May-26 |
