| Price | $2.64 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.65 |
| Sell | $2.61 |
| Last Trade: | Buy 2.00 at $2.64 |
| Day's Volume: | 4,186 |
| Last Close: | $2.61 |
| Open: | $2.60 |
| ISIN: | US1897632048 |
| Day's Range | $2.55 - $2.64 |
| 52wk Range: | $0.1665 - $13.54 |
| Market Capitalisation: | $9.73m |
| VWAP: | $2.604152 |
| Shares in Issue: | 3.69m |
Co-diagnostics (CODX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $2.64 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 31 | $2.64 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Unknown* | 100 | $2.59 | Automatic Execution |
13:01:26 - 10-Jul-26 |
| Unknown* | 100 | $2.59 | Automatic Execution |
13:01:26 - 10-Jul-26 |
| Unknown* | 100 | $2.59 | Automatic Execution |
13:01:26 - 10-Jul-26 |
| Sell* | 6 | $2.58 | Automatic Execution |
12:17:48 - 10-Jul-26 |
| Buy* | 500 | $2.58 | Automatic Execution |
11:47:50 - 10-Jul-26 |
| Sell* | 3 | $2.55 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 54 | $2.55 | Automatic Execution |
10:19:28 - 10-Jul-26 |
| Sell* | 180 | $2.55 | Automatic Execution |
10:19:28 - 10-Jul-26 |
