| Price | $1.12 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.03 2.75% |
| Buy | $1.11 |
| Sell | $1.08 |
| Last Trade: | Sell 50.00 at $1.11 |
| Day's Volume: | 7,859 |
| Last Close: | $1.11 |
| Open: | $1.11 |
| ISIN: | US1897632048 |
| Day's Range | $1.11 - $1.15 |
| 52wk Range: | $0.1665 - $13.54 |
| Market Capitalisation: | $7.61m |
| VWAP: | $1.116995 |
| Shares in Issue: | 6.98m |
Co-diagnostics (CODX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $1.11 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 75 | $1.11 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 75 | $1.11 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 43 | $1.105 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 200 | $1.11 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 10 | $1.12 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 100 | $1.125 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Unknown* | 200 | $1.125 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 10 | $1.13 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 100 | $1.15 | Automatic Execution |
14:18:27 - 28-Sep-26 |
